{
  "ticker": {
    "uuid": "d3e2f0f7-7f7c-4e55-8284-c1d2b07c3c63",
    "symbol": "JBOG",
    "name": "Jacques Bogart S.A.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.45,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.0,
    "boundary_margin": -0.3875,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.559407,
    "volatility_stability": 1.1209,
    "risk_context": 0.1788,
    "current_regime": {
      "move": -0.557519,
      "interruption": 0.425,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.781,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 38.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.017864,
        "direction_boundary": 9.787596,
        "core_momentum": -0.282984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13006
      },
      {
        "date": "2023-08-25",
        "close": 7.017864,
        "direction_boundary": 9.741646,
        "core_momentum": -0.279602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129407
      },
      {
        "date": "2023-09-01",
        "close": 6.96142,
        "direction_boundary": 9.419987,
        "core_momentum": -0.260995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129253
      },
      {
        "date": "2023-09-08",
        "close": 6.96142,
        "direction_boundary": 9.55784,
        "core_momentum": -0.271653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127494
      },
      {
        "date": "2023-09-15",
        "close": 7.055492,
        "direction_boundary": 9.55784,
        "core_momentum": -0.261811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127707
      },
      {
        "date": "2023-09-22",
        "close": 6.848532,
        "direction_boundary": 9.374036,
        "core_momentum": -0.269415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133506
      },
      {
        "date": "2023-09-29",
        "close": 6.867346,
        "direction_boundary": 9.190231,
        "core_momentum": -0.252756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125488
      },
      {
        "date": "2023-10-06",
        "close": 6.453424,
        "direction_boundary": 9.17185,
        "core_momentum": -0.296388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141159
      },
      {
        "date": "2023-10-13",
        "close": 6.509868,
        "direction_boundary": 8.657198,
        "core_momentum": -0.24804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141712
      },
      {
        "date": "2023-10-20",
        "close": 6.415795,
        "direction_boundary": 8.749101,
        "core_momentum": -0.266691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141102
      },
      {
        "date": "2023-10-27",
        "close": 6.415795,
        "direction_boundary": 8.657198,
        "core_momentum": -0.258906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127669
      },
      {
        "date": "2023-11-03",
        "close": 6.359351,
        "direction_boundary": 8.657198,
        "core_momentum": -0.265426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120097
      },
      {
        "date": "2023-11-10",
        "close": 6.472239,
        "direction_boundary": 8.822622,
        "core_momentum": -0.266404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123753
      },
      {
        "date": "2023-11-17",
        "close": 6.321721,
        "direction_boundary": 9.236183,
        "core_momentum": -0.315548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121693
      },
      {
        "date": "2023-11-24",
        "close": 6.302907,
        "direction_boundary": 9.13509,
        "core_momentum": -0.310033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121507
      },
      {
        "date": "2023-12-01",
        "close": 6.39698,
        "direction_boundary": 8.749101,
        "core_momentum": -0.268841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124423
      },
      {
        "date": "2023-12-08",
        "close": 6.11476,
        "direction_boundary": 8.510154,
        "core_momentum": -0.281475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136403
      },
      {
        "date": "2023-12-15",
        "close": 6.190019,
        "direction_boundary": 8.822622,
        "core_momentum": -0.298392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138697
      },
      {
        "date": "2023-12-22",
        "close": 5.926614,
        "direction_boundary": 8.785862,
        "core_momentum": -0.325437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14772
      },
      {
        "date": "2023-12-29",
        "close": 6.11476,
        "direction_boundary": 8.565296,
        "core_momentum": -0.286101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157045
      },
      {
        "date": "2024-01-05",
        "close": 5.926614,
        "direction_boundary": 8.307969,
        "core_momentum": -0.286635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15831
      },
      {
        "date": "2024-01-12",
        "close": 6.095945,
        "direction_boundary": 8.234447,
        "core_momentum": -0.259702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1642
      },
      {
        "date": "2024-01-19",
        "close": 5.663209,
        "direction_boundary": 7.51761,
        "core_momentum": -0.246674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185004
      },
      {
        "date": "2024-01-26",
        "close": 5.512692,
        "direction_boundary": 7.352185,
        "core_momentum": -0.250197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18573
      },
      {
        "date": "2024-02-02",
        "close": 5.888985,
        "direction_boundary": 7.388946,
        "core_momentum": -0.203001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214555
      },
      {
        "date": "2024-02-09",
        "close": 6.15239,
        "direction_boundary": 7.444088,
        "core_momentum": -0.17352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226092
      },
      {
        "date": "2024-02-16",
        "close": 5.813726,
        "direction_boundary": 7.352185,
        "core_momentum": -0.209252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234734
      },
      {
        "date": "2024-02-23",
        "close": 6.001873,
        "direction_boundary": 7.407327,
        "core_momentum": -0.189738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240776
      },
      {
        "date": "2024-03-01",
        "close": 6.020687,
        "direction_boundary": 7.444088,
        "core_momentum": -0.191212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241086
      },
      {
        "date": "2024-03-08",
        "close": 6.077131,
        "direction_boundary": 7.315424,
        "core_momentum": -0.169272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241864
      },
      {
        "date": "2024-03-15",
        "close": 5.757282,
        "direction_boundary": 7.205142,
        "core_momentum": -0.200948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249446
      },
      {
        "date": "2024-03-22",
        "close": 6.020687,
        "direction_boundary": 7.241902,
        "core_momentum": -0.168632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257599
      },
      {
        "date": "2024-03-29",
        "close": 6.302907,
        "direction_boundary": 7.462468,
        "core_momentum": -0.155386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266927
      },
      {
        "date": "2024-04-05",
        "close": 6.585126,
        "direction_boundary": 7.168381,
        "core_momentum": -0.081365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260562
      },
      {
        "date": "2024-04-12",
        "close": 6.716829,
        "direction_boundary": 7.205142,
        "core_momentum": -0.067773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261689
      },
      {
        "date": "2024-04-19",
        "close": 6.585126,
        "direction_boundary": 7.076478,
        "core_momentum": -0.069435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262421
      },
      {
        "date": "2024-04-26",
        "close": 6.321721,
        "direction_boundary": 7.352185,
        "core_momentum": -0.140158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268762
      },
      {
        "date": "2024-05-03",
        "close": 6.754458,
        "direction_boundary": 7.094858,
        "core_momentum": -0.047978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28387
      },
      {
        "date": "2024-05-10",
        "close": 6.942605,
        "direction_boundary": 7.094858,
        "core_momentum": -0.02146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28526
      },
      {
        "date": "2024-05-17",
        "close": 7.017864,
        "direction_boundary": 7.241902,
        "core_momentum": -0.030936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282909
      },
      {
        "date": "2024-05-24",
        "close": 7.187195,
        "direction_boundary": 7.241902,
        "core_momentum": -0.007554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284025
      },
      {
        "date": "2024-05-31",
        "close": 7.507044,
        "direction_boundary": 7.168381,
        "core_momentum": 0.047244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288754
      },
      {
        "date": "2024-06-07",
        "close": 6.867346,
        "direction_boundary": 7.168381,
        "core_momentum": -0.041995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310009
      },
      {
        "date": "2024-06-14",
        "close": 6.415795,
        "direction_boundary": 7.150001,
        "core_momentum": -0.102686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32557
      },
      {
        "date": "2024-06-21",
        "close": 6.942605,
        "direction_boundary": 7.168381,
        "core_momentum": -0.031496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335919
      },
      {
        "date": "2024-06-28",
        "close": 6.585126,
        "direction_boundary": 7.150001,
        "core_momentum": -0.079003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343483
      },
      {
        "date": "2024-07-05",
        "close": 6.6792,
        "direction_boundary": 7.243639,
        "core_momentum": -0.077922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340225
      },
      {
        "date": "2024-07-12",
        "close": 6.83408,
        "direction_boundary": 7.318898,
        "core_momentum": -0.066242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339575
      },
      {
        "date": "2024-07-19",
        "close": 6.776,
        "direction_boundary": 7.431786,
        "core_momentum": -0.088241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321158
      },
      {
        "date": "2024-07-26",
        "close": 6.6792,
        "direction_boundary": 7.431786,
        "core_momentum": -0.101266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318978
      },
      {
        "date": "2024-08-02",
        "close": 6.31136,
        "direction_boundary": 7.337713,
        "core_momentum": -0.139874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319233
      },
      {
        "date": "2024-08-09",
        "close": 6.33072,
        "direction_boundary": 7.224824,
        "core_momentum": -0.123754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313696
      },
      {
        "date": "2024-08-16",
        "close": 6.5824,
        "direction_boundary": 7.017864,
        "core_momentum": -0.062051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306448
      },
      {
        "date": "2024-08-23",
        "close": 6.69856,
        "direction_boundary": 7.017864,
        "core_momentum": -0.045499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304552
      },
      {
        "date": "2024-08-30",
        "close": 6.69856,
        "direction_boundary": 6.96142,
        "core_momentum": -0.03776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304605
      },
      {
        "date": "2024-09-06",
        "close": 6.3888,
        "direction_boundary": 6.96142,
        "core_momentum": -0.082256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312693
      },
      {
        "date": "2024-09-13",
        "close": 6.31136,
        "direction_boundary": 7.055492,
        "core_momentum": -0.105468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302937
      },
      {
        "date": "2024-09-20",
        "close": 6.42752,
        "direction_boundary": 6.848532,
        "core_momentum": -0.061475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297916
      },
      {
        "date": "2024-09-27",
        "close": 6.21456,
        "direction_boundary": 6.867346,
        "core_momentum": -0.095057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295196
      },
      {
        "date": "2024-10-04",
        "close": 6.40816,
        "direction_boundary": 6.453424,
        "core_momentum": -0.007014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291794
      },
      {
        "date": "2024-10-11",
        "close": 6.17584,
        "direction_boundary": 6.509868,
        "core_momentum": -0.051311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294281
      },
      {
        "date": "2024-10-18",
        "close": 5.98224,
        "direction_boundary": 6.415795,
        "core_momentum": -0.067576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296107
      },
      {
        "date": "2024-10-25",
        "close": 5.88544,
        "direction_boundary": 6.415795,
        "core_momentum": -0.082664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291881
      },
      {
        "date": "2024-11-01",
        "close": 5.98224,
        "direction_boundary": 6.359351,
        "core_momentum": -0.0593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276077
      },
      {
        "date": "2024-11-08",
        "close": 5.65312,
        "direction_boundary": 6.472239,
        "core_momentum": -0.126559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281068
      },
      {
        "date": "2024-11-15",
        "close": 5.88544,
        "direction_boundary": 6.321721,
        "core_momentum": -0.069013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287882
      },
      {
        "date": "2024-11-22",
        "close": 5.84672,
        "direction_boundary": 6.302907,
        "core_momentum": -0.072377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284484
      },
      {
        "date": "2024-11-29",
        "close": 5.82736,
        "direction_boundary": 6.39698,
        "core_momentum": -0.089045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274781
      },
      {
        "date": "2024-12-06",
        "close": 5.82736,
        "direction_boundary": 6.11476,
        "core_momentum": -0.047001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25
      },
      {
        "date": "2024-12-13",
        "close": 5.92416,
        "direction_boundary": 6.190019,
        "core_momentum": -0.04295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235321
      },
      {
        "date": "2024-12-20",
        "close": 5.36272,
        "direction_boundary": 5.926614,
        "core_momentum": -0.095146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241058
      },
      {
        "date": "2024-12-27",
        "close": 5.49824,
        "direction_boundary": 6.11476,
        "core_momentum": -0.100825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237468
      },
      {
        "date": "2025-01-03",
        "close": 5.40144,
        "direction_boundary": 5.926614,
        "core_momentum": -0.088613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235912
      },
      {
        "date": "2025-01-10",
        "close": 5.40144,
        "direction_boundary": 6.095945,
        "core_momentum": -0.113929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231979
      },
      {
        "date": "2025-01-17",
        "close": 5.78864,
        "direction_boundary": 5.663209,
        "core_momentum": 0.022148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256133
      },
      {
        "date": "2025-01-24",
        "close": 5.65312,
        "direction_boundary": 5.512692,
        "core_momentum": 0.025474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257061
      },
      {
        "date": "2025-01-31",
        "close": 5.53696,
        "direction_boundary": 5.888985,
        "core_momentum": -0.059777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247682
      },
      {
        "date": "2025-02-07",
        "close": 5.63376,
        "direction_boundary": 6.15239,
        "core_momentum": -0.084297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2494
      },
      {
        "date": "2025-02-14",
        "close": 5.6144,
        "direction_boundary": 5.813726,
        "core_momentum": -0.034285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241422
      },
      {
        "date": "2025-02-21",
        "close": 5.47888,
        "direction_boundary": 6.001873,
        "core_momentum": -0.087138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240219
      },
      {
        "date": "2025-02-28",
        "close": 5.57568,
        "direction_boundary": 6.020687,
        "core_momentum": -0.073913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242563
      },
      {
        "date": "2025-03-07",
        "close": 5.63376,
        "direction_boundary": 6.077131,
        "core_momentum": -0.072957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236518
      },
      {
        "date": "2025-03-14",
        "close": 5.34336,
        "direction_boundary": 5.757282,
        "core_momentum": -0.071895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24562
      },
      {
        "date": "2025-03-21",
        "close": 5.324,
        "direction_boundary": 6.020687,
        "core_momentum": -0.115716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243092
      },
      {
        "date": "2025-03-28",
        "close": 5.38208,
        "direction_boundary": 6.302907,
        "core_momentum": -0.146096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24124
      },
      {
        "date": "2025-04-04",
        "close": 5.16912,
        "direction_boundary": 6.585126,
        "core_momentum": -0.215031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240029
      },
      {
        "date": "2025-04-11",
        "close": 4.9368,
        "direction_boundary": 6.716829,
        "core_momentum": -0.26501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242508
      },
      {
        "date": "2025-04-18",
        "close": 4.9852,
        "direction_boundary": 6.585126,
        "core_momentum": -0.242961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241396
      },
      {
        "date": "2025-04-25",
        "close": 4.8884,
        "direction_boundary": 6.321721,
        "core_momentum": -0.22673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241693
      },
      {
        "date": "2025-05-02",
        "close": 4.6464,
        "direction_boundary": 6.754458,
        "core_momentum": -0.312099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24653
      },
      {
        "date": "2025-05-09",
        "close": 4.84,
        "direction_boundary": 6.942605,
        "core_momentum": -0.302855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246501
      },
      {
        "date": "2025-05-16",
        "close": 4.9852,
        "direction_boundary": 7.017864,
        "core_momentum": -0.289641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242902
      },
      {
        "date": "2025-05-23",
        "close": 4.84,
        "direction_boundary": 7.187195,
        "core_momentum": -0.32658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24502
      },
      {
        "date": "2025-05-30",
        "close": 4.8884,
        "direction_boundary": 7.507044,
        "core_momentum": -0.348825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246136
      },
      {
        "date": "2025-06-06",
        "close": 4.82064,
        "direction_boundary": 6.867346,
        "core_momentum": -0.298034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246131
      },
      {
        "date": "2025-06-13",
        "close": 4.84,
        "direction_boundary": 6.415795,
        "core_momentum": -0.245612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244323
      },
      {
        "date": "2025-06-20",
        "close": 4.82064,
        "direction_boundary": 6.942605,
        "core_momentum": -0.305644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205348
      },
      {
        "date": "2025-06-27",
        "close": 4.82064,
        "direction_boundary": 6.585126,
        "core_momentum": -0.26795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201159
      },
      {
        "date": "2025-07-04",
        "close": 4.7,
        "direction_boundary": 6.6792,
        "core_momentum": -0.296323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202388
      },
      {
        "date": "2025-07-11",
        "close": 4.2,
        "direction_boundary": 6.83408,
        "core_momentum": -0.385433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250765
      },
      {
        "date": "2025-07-18",
        "close": 4.2,
        "direction_boundary": 6.776,
        "core_momentum": -0.380165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224162
      },
      {
        "date": "2025-07-25",
        "close": 4.18,
        "direction_boundary": 6.6792,
        "core_momentum": -0.374177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223781
      },
      {
        "date": "2025-08-01",
        "close": 4.02,
        "direction_boundary": 6.31136,
        "core_momentum": -0.363053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22669
      },
      {
        "date": "2025-08-08",
        "close": 4.0,
        "direction_boundary": 6.33072,
        "core_momentum": -0.36816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222934
      },
      {
        "date": "2025-08-15",
        "close": 4.06,
        "direction_boundary": 6.5824,
        "core_momentum": -0.383204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225963
      },
      {
        "date": "2025-08-22",
        "close": 4.0,
        "direction_boundary": 6.69856,
        "core_momentum": -0.402857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225339
      },
      {
        "date": "2025-08-29",
        "close": 3.96,
        "direction_boundary": 6.69856,
        "core_momentum": -0.408828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2213
      },
      {
        "date": "2025-09-05",
        "close": 3.72,
        "direction_boundary": 6.3888,
        "core_momentum": -0.417731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22876
      },
      {
        "date": "2025-09-12",
        "close": 3.56,
        "direction_boundary": 6.31136,
        "core_momentum": -0.435938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226188
      },
      {
        "date": "2025-09-19",
        "close": 3.58,
        "direction_boundary": 6.42752,
        "core_momentum": -0.44302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227525
      },
      {
        "date": "2025-09-26",
        "close": 3.2,
        "direction_boundary": 6.21456,
        "core_momentum": -0.48508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260838
      },
      {
        "date": "2025-10-03",
        "close": 3.2,
        "direction_boundary": 6.40816,
        "core_momentum": -0.500637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260539
      },
      {
        "date": "2025-10-10",
        "close": 3.3,
        "direction_boundary": 6.17584,
        "core_momentum": -0.46566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265998
      },
      {
        "date": "2025-10-17",
        "close": 3.52,
        "direction_boundary": 5.98224,
        "core_momentum": -0.411592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286459
      },
      {
        "date": "2025-10-24",
        "close": 3.96,
        "direction_boundary": 5.88544,
        "core_momentum": -0.327153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339028
      },
      {
        "date": "2025-10-31",
        "close": 4.04,
        "direction_boundary": 5.98224,
        "core_momentum": -0.324668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335398
      },
      {
        "date": "2025-11-07",
        "close": 4.34,
        "direction_boundary": 5.65312,
        "core_momentum": -0.232282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346425
      },
      {
        "date": "2025-11-14",
        "close": 4.38,
        "direction_boundary": 5.88544,
        "core_momentum": -0.255791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343595
      },
      {
        "date": "2025-11-21",
        "close": 4.48,
        "direction_boundary": 5.84672,
        "core_momentum": -0.233758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343742
      },
      {
        "date": "2025-11-28",
        "close": 4.54,
        "direction_boundary": 5.82736,
        "core_momentum": -0.220917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344025
      },
      {
        "date": "2025-12-05",
        "close": 4.56,
        "direction_boundary": 5.82736,
        "core_momentum": -0.217484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343781
      },
      {
        "date": "2025-12-12",
        "close": 4.56,
        "direction_boundary": 5.92416,
        "core_momentum": -0.230271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343682
      },
      {
        "date": "2025-12-19",
        "close": 4.12,
        "direction_boundary": 5.36272,
        "core_momentum": -0.231733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370207
      },
      {
        "date": "2025-12-26",
        "close": 4.1,
        "direction_boundary": 5.49824,
        "core_momentum": -0.254307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37011
      },
      {
        "date": "2026-01-02",
        "close": 4.0,
        "direction_boundary": 5.40144,
        "core_momentum": -0.259457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370044
      },
      {
        "date": "2026-01-09",
        "close": 3.88,
        "direction_boundary": 5.40144,
        "core_momentum": -0.281673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33912
      },
      {
        "date": "2026-01-16",
        "close": 3.86,
        "direction_boundary": 5.78864,
        "core_momentum": -0.333177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339103
      },
      {
        "date": "2026-01-23",
        "close": 3.96,
        "direction_boundary": 5.65312,
        "core_momentum": -0.299502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341434
      },
      {
        "date": "2026-01-30",
        "close": 3.74,
        "direction_boundary": 5.53696,
        "core_momentum": -0.324539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346249
      },
      {
        "date": "2026-02-06",
        "close": 3.64,
        "direction_boundary": 5.63376,
        "core_momentum": -0.353895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347886
      },
      {
        "date": "2026-02-13",
        "close": 3.6,
        "direction_boundary": 5.6144,
        "core_momentum": -0.358792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346983
      },
      {
        "date": "2026-02-20",
        "close": 3.38,
        "direction_boundary": 5.47888,
        "core_momentum": -0.383086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356142
      },
      {
        "date": "2026-02-27",
        "close": 3.08,
        "direction_boundary": 5.57568,
        "core_momentum": -0.447601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375814
      },
      {
        "date": "2026-03-06",
        "close": 3.08,
        "direction_boundary": 5.63376,
        "core_momentum": -0.453296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368152
      },
      {
        "date": "2026-03-13",
        "close": 2.98,
        "direction_boundary": 5.34336,
        "core_momentum": -0.442298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366276
      },
      {
        "date": "2026-03-20",
        "close": 3.1,
        "direction_boundary": 5.324,
        "core_momentum": -0.417731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371552
      },
      {
        "date": "2026-03-27",
        "close": 2.5,
        "direction_boundary": 5.38208,
        "core_momentum": -0.535496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4498
      },
      {
        "date": "2026-04-03",
        "close": 2.62,
        "direction_boundary": 5.16912,
        "core_momentum": -0.493144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456429
      },
      {
        "date": "2026-04-10",
        "close": 3.0,
        "direction_boundary": 4.9368,
        "core_momentum": -0.392319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495478
      },
      {
        "date": "2026-04-17",
        "close": 3.19,
        "direction_boundary": 4.9852,
        "core_momentum": -0.360106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494634
      },
      {
        "date": "2026-04-24",
        "close": 3.15,
        "direction_boundary": 4.8884,
        "core_momentum": -0.355617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462551
      },
      {
        "date": "2026-05-01",
        "close": 2.93,
        "direction_boundary": 4.6464,
        "core_momentum": -0.369404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46875
      },
      {
        "date": "2026-05-08",
        "close": 2.86,
        "direction_boundary": 4.84,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452983
      },
      {
        "date": "2026-05-15",
        "close": 2.87,
        "direction_boundary": 4.9852,
        "core_momentum": -0.424296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452418
      },
      {
        "date": "2026-05-22",
        "close": 2.67,
        "direction_boundary": 4.84,
        "core_momentum": -0.448347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455237
      },
      {
        "date": "2026-05-29",
        "close": 2.53,
        "direction_boundary": 4.8884,
        "core_momentum": -0.482448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454966
      },
      {
        "date": "2026-06-05",
        "close": 2.53,
        "direction_boundary": 4.82064,
        "core_momentum": -0.475173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454487
      },
      {
        "date": "2026-06-12",
        "close": 2.43,
        "direction_boundary": 4.84,
        "core_momentum": -0.497934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453906
      },
      {
        "date": "2026-06-19",
        "close": 2.28,
        "direction_boundary": 4.82064,
        "core_momentum": -0.527034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443964
      },
      {
        "date": "2026-06-26",
        "close": 2.06,
        "direction_boundary": 4.82064,
        "core_momentum": -0.572671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456221
      },
      {
        "date": "2026-07-03",
        "close": 1.8,
        "direction_boundary": 4.7,
        "core_momentum": -0.617021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480331
      },
      {
        "date": "2026-07-10",
        "close": 1.96,
        "direction_boundary": 4.2,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506499
      },
      {
        "date": "2026-07-17",
        "close": 2.2,
        "direction_boundary": 4.2,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542893
      },
      {
        "date": "2026-07-24",
        "close": 2.38,
        "direction_boundary": 4.18,
        "core_momentum": -0.430622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556927
      },
      {
        "date": "2026-07-31",
        "close": 2.47,
        "direction_boundary": 4.02,
        "core_momentum": -0.385572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559544
      },
      {
        "date": "2026-08-07",
        "close": 2.45,
        "direction_boundary": 4.0,
        "core_momentum": -0.3875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559407
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.017864,
        "volume": 3785
      },
      {
        "date": "2023-08-25",
        "close": 7.017864,
        "volume": 2774
      },
      {
        "date": "2023-09-01",
        "close": 6.96142,
        "volume": 6332
      },
      {
        "date": "2023-09-08",
        "close": 6.96142,
        "volume": 3128
      },
      {
        "date": "2023-09-15",
        "close": 7.055492,
        "volume": 8415
      },
      {
        "date": "2023-09-22",
        "close": 6.848532,
        "volume": 8515
      },
      {
        "date": "2023-09-29",
        "close": 6.867346,
        "volume": 5401
      },
      {
        "date": "2023-10-06",
        "close": 6.453424,
        "volume": 5215
      },
      {
        "date": "2023-10-13",
        "close": 6.509868,
        "volume": 2945
      },
      {
        "date": "2023-10-20",
        "close": 6.415795,
        "volume": 740
      },
      {
        "date": "2023-10-27",
        "close": 6.415795,
        "volume": 9773
      },
      {
        "date": "2023-11-03",
        "close": 6.359351,
        "volume": 8051
      },
      {
        "date": "2023-11-10",
        "close": 6.472239,
        "volume": 1278
      },
      {
        "date": "2023-11-17",
        "close": 6.321721,
        "volume": 4320
      },
      {
        "date": "2023-11-24",
        "close": 6.302907,
        "volume": 1513
      },
      {
        "date": "2023-12-01",
        "close": 6.39698,
        "volume": 7112
      },
      {
        "date": "2023-12-08",
        "close": 6.11476,
        "volume": 3502
      },
      {
        "date": "2023-12-15",
        "close": 6.190019,
        "volume": 5139
      },
      {
        "date": "2023-12-22",
        "close": 5.926614,
        "volume": 3307
      },
      {
        "date": "2023-12-29",
        "close": 6.11476,
        "volume": 3237
      },
      {
        "date": "2024-01-05",
        "close": 5.926614,
        "volume": 2206
      },
      {
        "date": "2024-01-12",
        "close": 6.095945,
        "volume": 2170
      },
      {
        "date": "2024-01-19",
        "close": 5.663209,
        "volume": 14291
      },
      {
        "date": "2024-01-26",
        "close": 5.512692,
        "volume": 14291
      },
      {
        "date": "2024-02-02",
        "close": 5.888985,
        "volume": 4923
      },
      {
        "date": "2024-02-09",
        "close": 6.15239,
        "volume": 2190
      },
      {
        "date": "2024-02-16",
        "close": 5.813726,
        "volume": 2350
      },
      {
        "date": "2024-02-23",
        "close": 6.001873,
        "volume": 5817
      },
      {
        "date": "2024-03-01",
        "close": 6.020687,
        "volume": 3117
      },
      {
        "date": "2024-03-08",
        "close": 6.077131,
        "volume": 4579
      },
      {
        "date": "2024-03-15",
        "close": 5.757282,
        "volume": 2789
      },
      {
        "date": "2024-03-22",
        "close": 6.020687,
        "volume": 3068
      },
      {
        "date": "2024-03-29",
        "close": 6.302907,
        "volume": 3098
      },
      {
        "date": "2024-04-05",
        "close": 6.585126,
        "volume": 2762
      },
      {
        "date": "2024-04-12",
        "close": 6.716829,
        "volume": 4126
      },
      {
        "date": "2024-04-19",
        "close": 6.585126,
        "volume": 2705
      },
      {
        "date": "2024-04-26",
        "close": 6.321721,
        "volume": 1692
      },
      {
        "date": "2024-05-03",
        "close": 6.754458,
        "volume": 3097
      },
      {
        "date": "2024-05-10",
        "close": 6.942605,
        "volume": 5536
      },
      {
        "date": "2024-05-17",
        "close": 7.017864,
        "volume": 3315
      },
      {
        "date": "2024-05-24",
        "close": 7.187195,
        "volume": 1990
      },
      {
        "date": "2024-05-31",
        "close": 7.507044,
        "volume": 10637
      },
      {
        "date": "2024-06-07",
        "close": 6.867346,
        "volume": 8221
      },
      {
        "date": "2024-06-14",
        "close": 6.415795,
        "volume": 6879
      },
      {
        "date": "2024-06-21",
        "close": 6.942605,
        "volume": 1995
      },
      {
        "date": "2024-06-28",
        "close": 6.585126,
        "volume": 755
      },
      {
        "date": "2024-07-05",
        "close": 6.6792,
        "volume": 543
      },
      {
        "date": "2024-07-12",
        "close": 6.83408,
        "volume": 561
      },
      {
        "date": "2024-07-19",
        "close": 6.776,
        "volume": 3949
      },
      {
        "date": "2024-07-26",
        "close": 6.6792,
        "volume": 714
      },
      {
        "date": "2024-08-02",
        "close": 6.31136,
        "volume": 2961
      },
      {
        "date": "2024-08-09",
        "close": 6.33072,
        "volume": 2108
      },
      {
        "date": "2024-08-16",
        "close": 6.5824,
        "volume": 1031
      },
      {
        "date": "2024-08-23",
        "close": 6.69856,
        "volume": 594
      },
      {
        "date": "2024-08-30",
        "close": 6.69856,
        "volume": 1043
      },
      {
        "date": "2024-09-06",
        "close": 6.3888,
        "volume": 911
      },
      {
        "date": "2024-09-13",
        "close": 6.31136,
        "volume": 1910
      },
      {
        "date": "2024-09-20",
        "close": 6.42752,
        "volume": 1164
      },
      {
        "date": "2024-09-27",
        "close": 6.21456,
        "volume": 2476
      },
      {
        "date": "2024-10-04",
        "close": 6.40816,
        "volume": 323
      },
      {
        "date": "2024-10-11",
        "close": 6.17584,
        "volume": 862
      },
      {
        "date": "2024-10-18",
        "close": 5.98224,
        "volume": 906
      },
      {
        "date": "2024-10-25",
        "close": 5.88544,
        "volume": 1377
      },
      {
        "date": "2024-11-01",
        "close": 5.98224,
        "volume": 5255
      },
      {
        "date": "2024-11-08",
        "close": 5.65312,
        "volume": 2665
      },
      {
        "date": "2024-11-15",
        "close": 5.88544,
        "volume": 1808
      },
      {
        "date": "2024-11-22",
        "close": 5.84672,
        "volume": 4434
      },
      {
        "date": "2024-11-29",
        "close": 5.82736,
        "volume": 1310
      },
      {
        "date": "2024-12-06",
        "close": 5.82736,
        "volume": 1203
      },
      {
        "date": "2024-12-13",
        "close": 5.92416,
        "volume": 971
      },
      {
        "date": "2024-12-20",
        "close": 5.36272,
        "volume": 2980
      },
      {
        "date": "2024-12-27",
        "close": 5.49824,
        "volume": 1450
      },
      {
        "date": "2025-01-03",
        "close": 5.40144,
        "volume": 1673
      },
      {
        "date": "2025-01-10",
        "close": 5.40144,
        "volume": 2697
      },
      {
        "date": "2025-01-17",
        "close": 5.78864,
        "volume": 723
      },
      {
        "date": "2025-01-24",
        "close": 5.65312,
        "volume": 2901
      },
      {
        "date": "2025-01-31",
        "close": 5.53696,
        "volume": 2200
      },
      {
        "date": "2025-02-07",
        "close": 5.63376,
        "volume": 3399
      },
      {
        "date": "2025-02-14",
        "close": 5.6144,
        "volume": 4463
      },
      {
        "date": "2025-02-21",
        "close": 5.47888,
        "volume": 3895
      },
      {
        "date": "2025-02-28",
        "close": 5.57568,
        "volume": 623
      },
      {
        "date": "2025-03-07",
        "close": 5.63376,
        "volume": 7547
      },
      {
        "date": "2025-03-14",
        "close": 5.34336,
        "volume": 3264
      },
      {
        "date": "2025-03-21",
        "close": 5.324,
        "volume": 2119
      },
      {
        "date": "2025-03-28",
        "close": 5.38208,
        "volume": 4353
      },
      {
        "date": "2025-04-04",
        "close": 5.16912,
        "volume": 3640
      },
      {
        "date": "2025-04-11",
        "close": 4.9368,
        "volume": 3629
      },
      {
        "date": "2025-04-18",
        "close": 4.9852,
        "volume": 2797
      },
      {
        "date": "2025-04-25",
        "close": 4.8884,
        "volume": 1895
      },
      {
        "date": "2025-05-02",
        "close": 4.6464,
        "volume": 4924
      },
      {
        "date": "2025-05-09",
        "close": 4.84,
        "volume": 6585
      },
      {
        "date": "2025-05-16",
        "close": 4.9852,
        "volume": 1779
      },
      {
        "date": "2025-05-23",
        "close": 4.84,
        "volume": 3195
      },
      {
        "date": "2025-05-30",
        "close": 4.8884,
        "volume": 1805
      },
      {
        "date": "2025-06-06",
        "close": 4.82064,
        "volume": 3671
      },
      {
        "date": "2025-06-13",
        "close": 4.84,
        "volume": 6296
      },
      {
        "date": "2025-06-20",
        "close": 4.82064,
        "volume": 1155
      },
      {
        "date": "2025-06-27",
        "close": 4.82064,
        "volume": 3185
      },
      {
        "date": "2025-07-04",
        "close": 4.7,
        "volume": 9246
      },
      {
        "date": "2025-07-11",
        "close": 4.2,
        "volume": 25014
      },
      {
        "date": "2025-07-18",
        "close": 4.2,
        "volume": 8141
      },
      {
        "date": "2025-07-25",
        "close": 4.18,
        "volume": 14910
      },
      {
        "date": "2025-08-01",
        "close": 4.02,
        "volume": 4217
      },
      {
        "date": "2025-08-08",
        "close": 4.0,
        "volume": 1957
      },
      {
        "date": "2025-08-15",
        "close": 4.06,
        "volume": 3316
      },
      {
        "date": "2025-08-22",
        "close": 4.0,
        "volume": 4097
      },
      {
        "date": "2025-08-29",
        "close": 3.96,
        "volume": 11372
      },
      {
        "date": "2025-09-05",
        "close": 3.72,
        "volume": 8754
      },
      {
        "date": "2025-09-12",
        "close": 3.56,
        "volume": 5237
      },
      {
        "date": "2025-09-19",
        "close": 3.58,
        "volume": 8142
      },
      {
        "date": "2025-09-26",
        "close": 3.2,
        "volume": 25661
      },
      {
        "date": "2025-10-03",
        "close": 3.2,
        "volume": 27814
      },
      {
        "date": "2025-10-10",
        "close": 3.3,
        "volume": 7644
      },
      {
        "date": "2025-10-17",
        "close": 3.52,
        "volume": 13326
      },
      {
        "date": "2025-10-24",
        "close": 3.96,
        "volume": 11956
      },
      {
        "date": "2025-10-31",
        "close": 4.04,
        "volume": 5115
      },
      {
        "date": "2025-11-07",
        "close": 4.34,
        "volume": 33711
      },
      {
        "date": "2025-11-14",
        "close": 4.38,
        "volume": 8677
      },
      {
        "date": "2025-11-21",
        "close": 4.48,
        "volume": 9932
      },
      {
        "date": "2025-11-28",
        "close": 4.54,
        "volume": 4619
      },
      {
        "date": "2025-12-05",
        "close": 4.56,
        "volume": 7489
      },
      {
        "date": "2025-12-12",
        "close": 4.56,
        "volume": 3779
      },
      {
        "date": "2025-12-19",
        "close": 4.12,
        "volume": 5050
      },
      {
        "date": "2025-12-26",
        "close": 4.1,
        "volume": 4285
      },
      {
        "date": "2026-01-02",
        "close": 4.0,
        "volume": 1340
      },
      {
        "date": "2026-01-09",
        "close": 3.88,
        "volume": 1359
      },
      {
        "date": "2026-01-16",
        "close": 3.86,
        "volume": 2570
      },
      {
        "date": "2026-01-23",
        "close": 3.96,
        "volume": 3275
      },
      {
        "date": "2026-01-30",
        "close": 3.74,
        "volume": 1464
      },
      {
        "date": "2026-02-06",
        "close": 3.64,
        "volume": 1078
      },
      {
        "date": "2026-02-13",
        "close": 3.6,
        "volume": 928
      },
      {
        "date": "2026-02-20",
        "close": 3.38,
        "volume": 4895
      },
      {
        "date": "2026-02-27",
        "close": 3.08,
        "volume": 3861
      },
      {
        "date": "2026-03-06",
        "close": 3.08,
        "volume": 4914
      },
      {
        "date": "2026-03-13",
        "close": 2.98,
        "volume": 1455
      },
      {
        "date": "2026-03-20",
        "close": 3.1,
        "volume": 232
      },
      {
        "date": "2026-03-27",
        "close": 2.5,
        "volume": 9772
      },
      {
        "date": "2026-04-03",
        "close": 2.62,
        "volume": 1752
      },
      {
        "date": "2026-04-10",
        "close": 3.0,
        "volume": 2956
      },
      {
        "date": "2026-04-17",
        "close": 3.19,
        "volume": 749
      },
      {
        "date": "2026-04-24",
        "close": 3.15,
        "volume": 335
      },
      {
        "date": "2026-05-01",
        "close": 2.93,
        "volume": 3473
      },
      {
        "date": "2026-05-08",
        "close": 2.86,
        "volume": 4042
      },
      {
        "date": "2026-05-15",
        "close": 2.87,
        "volume": 3564
      },
      {
        "date": "2026-05-22",
        "close": 2.67,
        "volume": 6596
      },
      {
        "date": "2026-05-29",
        "close": 2.53,
        "volume": 8211
      },
      {
        "date": "2026-06-05",
        "close": 2.53,
        "volume": 703
      },
      {
        "date": "2026-06-12",
        "close": 2.43,
        "volume": 903
      },
      {
        "date": "2026-06-19",
        "close": 2.28,
        "volume": 809
      },
      {
        "date": "2026-06-26",
        "close": 2.06,
        "volume": 59
      },
      {
        "date": "2026-07-03",
        "close": 1.8,
        "volume": 1003
      },
      {
        "date": "2026-07-10",
        "close": 1.96,
        "volume": 18848
      },
      {
        "date": "2026-07-17",
        "close": 2.2,
        "volume": 14860
      },
      {
        "date": "2026-07-24",
        "close": 2.38,
        "volume": 24874
      },
      {
        "date": "2026-07-31",
        "close": 2.47,
        "volume": 11126
      },
      {
        "date": "2026-08-07",
        "close": 2.45,
        "volume": 19970
      }
    ],
    "sharemaestro_context": {
      "trend": 2.843333,
      "fair_value": 5.067227,
      "market_activity": -75.380219,
      "market_dynamics": 0.089367,
      "relative_strength": -31.142417
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.01648,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": 0.004096,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.089776,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": -0.030365,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.122616,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.009315,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.232282,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.014798,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.054187
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.188884
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": -0.268271
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": -0.21346
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.023411
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.557519
      }
    ]
  }
}