{
  "ticker": {
    "uuid": "d3e302db-7c16-432f-ae8e-efffef5da619",
    "symbol": "TGKA",
    "name": "PT Tigaraksa Satria Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4960.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5624.052246,
    "boundary_margin": -0.118074,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.365267,
    "volatility_stability": 0.9182,
    "risk_context": 0.2738,
    "current_regime": {
      "move": -0.114384,
      "interruption": 0.13358,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.698,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 5943.033203,
        "direction_boundary": 5815.737793,
        "core_momentum": 0.021888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130088
      },
      {
        "date": "2023-08-11",
        "close": 5943.033203,
        "direction_boundary": 5856.550781,
        "core_momentum": 0.014767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128258
      },
      {
        "date": "2023-08-18",
        "close": 5985.789063,
        "direction_boundary": 5795.332031,
        "core_momentum": 0.032864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127858
      },
      {
        "date": "2023-08-25",
        "close": 5964.410645,
        "direction_boundary": 6121.82959,
        "core_momentum": -0.025714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127868
      },
      {
        "date": "2023-09-01",
        "close": 5964.410645,
        "direction_boundary": 6223.860352,
        "core_momentum": -0.041686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127868
      },
      {
        "date": "2023-09-08",
        "close": 5836.144043,
        "direction_boundary": 6244.266113,
        "core_momentum": -0.065359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129111
      },
      {
        "date": "2023-09-15",
        "close": 5857.521973,
        "direction_boundary": 6019.79834,
        "core_momentum": -0.026957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124568
      },
      {
        "date": "2023-09-22",
        "close": 5943.033203,
        "direction_boundary": 5836.144043,
        "core_momentum": 0.018315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120182
      },
      {
        "date": "2023-09-29",
        "close": 5900.277344,
        "direction_boundary": 6774.825195,
        "core_momentum": -0.129088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121032
      },
      {
        "date": "2023-10-06",
        "close": 5772.010742,
        "direction_boundary": 5917.768066,
        "core_momentum": -0.02463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125819
      },
      {
        "date": "2023-10-13",
        "close": 5707.877441,
        "direction_boundary": 5876.955566,
        "core_momentum": -0.02877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126453
      },
      {
        "date": "2023-10-20",
        "close": 5558.232422,
        "direction_boundary": 5754.519531,
        "core_momentum": -0.03411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130625
      },
      {
        "date": "2023-10-27",
        "close": 5878.899902,
        "direction_boundary": 5754.519531,
        "core_momentum": 0.021614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148449
      },
      {
        "date": "2023-11-03",
        "close": 5772.010742,
        "direction_boundary": 5958.580566,
        "core_momentum": -0.031311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14659
      },
      {
        "date": "2023-11-10",
        "close": 5536.854492,
        "direction_boundary": 5795.332031,
        "core_momentum": -0.044601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156683
      },
      {
        "date": "2023-11-17",
        "close": 5686.499512,
        "direction_boundary": 5876.955566,
        "core_momentum": -0.032407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1558
      },
      {
        "date": "2023-11-24",
        "close": 5540.099609,
        "direction_boundary": 5754.519531,
        "core_momentum": -0.037261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145766
      },
      {
        "date": "2023-12-01",
        "close": 5561.572754,
        "direction_boundary": 5795.332031,
        "core_momentum": -0.040336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145775
      },
      {
        "date": "2023-12-08",
        "close": 5711.885742,
        "direction_boundary": 5876.955566,
        "core_momentum": -0.028088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150797
      },
      {
        "date": "2023-12-15",
        "close": 5583.045898,
        "direction_boundary": 5754.519531,
        "core_momentum": -0.029798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154046
      },
      {
        "date": "2023-12-22",
        "close": 5583.045898,
        "direction_boundary": 5754.519531,
        "core_momentum": -0.029798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154
      },
      {
        "date": "2023-12-29",
        "close": 5540.099609,
        "direction_boundary": 5795.332031,
        "core_momentum": -0.044041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152568
      },
      {
        "date": "2024-01-05",
        "close": 5711.885742,
        "direction_boundary": 5713.708008,
        "core_momentum": -0.000319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158934
      },
      {
        "date": "2024-01-12",
        "close": 5668.938477,
        "direction_boundary": 5876.955566,
        "core_momentum": -0.035395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157694
      },
      {
        "date": "2024-01-19",
        "close": 5497.15332,
        "direction_boundary": 5917.768066,
        "core_momentum": -0.071077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160242
      },
      {
        "date": "2024-01-26",
        "close": 5475.679688,
        "direction_boundary": 5672.89502,
        "core_momentum": -0.034764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157007
      },
      {
        "date": "2024-02-02",
        "close": 5711.885742,
        "direction_boundary": 5795.332031,
        "core_momentum": -0.014399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165598
      },
      {
        "date": "2024-02-09",
        "close": 5668.938477,
        "direction_boundary": 5713.708008,
        "core_momentum": -0.007835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16579
      },
      {
        "date": "2024-02-16",
        "close": 5625.992676,
        "direction_boundary": 5672.89502,
        "core_momentum": -0.008268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165454
      },
      {
        "date": "2024-02-23",
        "close": 5583.045898,
        "direction_boundary": 5713.708008,
        "core_momentum": -0.022868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16561
      },
      {
        "date": "2024-03-01",
        "close": 5668.938477,
        "direction_boundary": 5713.708008,
        "core_momentum": -0.007835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167422
      },
      {
        "date": "2024-03-08",
        "close": 5668.938477,
        "direction_boundary": 5611.676758,
        "core_momentum": 0.010204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16498
      },
      {
        "date": "2024-03-15",
        "close": 5840.725098,
        "direction_boundary": 5489.240234,
        "core_momentum": 0.064032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170407
      },
      {
        "date": "2024-03-22",
        "close": 5840.725098,
        "direction_boundary": 5366.803711,
        "core_momentum": 0.088306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169103
      },
      {
        "date": "2024-03-29",
        "close": 5690.412109,
        "direction_boundary": 5407.615723,
        "core_momentum": 0.052296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17255
      },
      {
        "date": "2024-04-05",
        "close": 5690.412109,
        "direction_boundary": 5448.428223,
        "core_momentum": 0.044414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169978
      },
      {
        "date": "2024-04-19",
        "close": 5690.412109,
        "direction_boundary": 5509.646484,
        "core_momentum": 0.032809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169286
      },
      {
        "date": "2024-04-26",
        "close": 5454.206055,
        "direction_boundary": 5591.270996,
        "core_momentum": -0.024514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17554
      },
      {
        "date": "2024-05-03",
        "close": 5625.992676,
        "direction_boundary": 5734.11377,
        "core_momentum": -0.018856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162247
      },
      {
        "date": "2024-05-10",
        "close": 5475.679688,
        "direction_boundary": 5878.899902,
        "core_momentum": -0.068588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164477
      },
      {
        "date": "2024-05-17",
        "close": 5497.15332,
        "direction_boundary": 5814.766113,
        "core_momentum": -0.054622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154379
      },
      {
        "date": "2024-05-24",
        "close": 5991.037598,
        "direction_boundary": 5985.789063,
        "core_momentum": 0.000877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192377
      },
      {
        "date": "2024-05-31",
        "close": 6289.887695,
        "direction_boundary": 5707.877441,
        "core_momentum": 0.101966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198387
      },
      {
        "date": "2024-06-07",
        "close": 6289.887695,
        "direction_boundary": 5729.254883,
        "core_momentum": 0.097854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198499
      },
      {
        "date": "2024-06-14",
        "close": 6244.960449,
        "direction_boundary": 5729.254883,
        "core_momentum": 0.090013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196557
      },
      {
        "date": "2024-06-21",
        "close": 6042.785156,
        "direction_boundary": 5729.254883,
        "core_momentum": 0.054724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199726
      },
      {
        "date": "2024-06-28",
        "close": 6132.641113,
        "direction_boundary": 5707.877441,
        "core_momentum": 0.074417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200324
      },
      {
        "date": "2024-07-05",
        "close": 5930.465332,
        "direction_boundary": 5793.388672,
        "core_momentum": 0.023661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206348
      },
      {
        "date": "2024-07-12",
        "close": 6065.249023,
        "direction_boundary": 5772.010742,
        "core_momentum": 0.050803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204461
      },
      {
        "date": "2024-07-19",
        "close": 5997.85791,
        "direction_boundary": 5857.521973,
        "core_momentum": 0.023958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204872
      },
      {
        "date": "2024-07-26",
        "close": 5840.610352,
        "direction_boundary": 5964.410645,
        "core_momentum": -0.020757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203599
      },
      {
        "date": "2024-08-02",
        "close": 5997.85791,
        "direction_boundary": 5814.766113,
        "core_momentum": 0.031487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206101
      },
      {
        "date": "2024-08-09",
        "close": 5930.465332,
        "direction_boundary": 5943.033203,
        "core_momentum": -0.002115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199238
      },
      {
        "date": "2024-08-16",
        "close": 5997.85791,
        "direction_boundary": 5943.033203,
        "core_momentum": 0.009225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199251
      },
      {
        "date": "2024-08-23",
        "close": 5840.610352,
        "direction_boundary": 5985.789063,
        "core_momentum": -0.024254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202815
      },
      {
        "date": "2024-08-30",
        "close": 5773.219238,
        "direction_boundary": 5964.410645,
        "core_momentum": -0.032055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203242
      },
      {
        "date": "2024-09-06",
        "close": 5773.219238,
        "direction_boundary": 5964.410645,
        "core_momentum": -0.032055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202242
      },
      {
        "date": "2024-09-13",
        "close": 5840.610352,
        "direction_boundary": 5836.144043,
        "core_momentum": 0.000765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202801
      },
      {
        "date": "2024-09-20",
        "close": 5952.930176,
        "direction_boundary": 5857.521973,
        "core_momentum": 0.016288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20028
      },
      {
        "date": "2024-09-27",
        "close": 5818.146484,
        "direction_boundary": 5943.033203,
        "core_momentum": -0.021014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202948
      },
      {
        "date": "2024-10-04",
        "close": 5952.930176,
        "direction_boundary": 5900.277344,
        "core_momentum": 0.008924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201797
      },
      {
        "date": "2024-10-11",
        "close": 6020.321777,
        "direction_boundary": 5772.010742,
        "core_momentum": 0.04302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202207
      },
      {
        "date": "2024-10-18",
        "close": 6065.249023,
        "direction_boundary": 5707.877441,
        "core_momentum": 0.06261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20231
      },
      {
        "date": "2024-10-25",
        "close": 5795.683105,
        "direction_boundary": 5558.232422,
        "core_momentum": 0.042721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203709
      },
      {
        "date": "2024-11-01",
        "close": 5593.507813,
        "direction_boundary": 5878.899902,
        "core_momentum": -0.048545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205856
      },
      {
        "date": "2024-11-08",
        "close": 5526.115723,
        "direction_boundary": 5772.010742,
        "core_momentum": -0.042601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202978
      },
      {
        "date": "2024-11-15",
        "close": 5638.435547,
        "direction_boundary": 5536.854492,
        "core_momentum": 0.018346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204783
      },
      {
        "date": "2024-11-22",
        "close": 5548.57959,
        "direction_boundary": 5686.499512,
        "core_momentum": -0.024254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165061
      },
      {
        "date": "2024-11-29",
        "close": 5526.115723,
        "direction_boundary": 5540.099609,
        "core_momentum": -0.002524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147318
      },
      {
        "date": "2024-12-06",
        "close": 5683.363281,
        "direction_boundary": 5561.572754,
        "core_momentum": 0.021899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154192
      },
      {
        "date": "2024-12-13",
        "close": 5593.507813,
        "direction_boundary": 5711.885742,
        "core_momentum": -0.020725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155041
      },
      {
        "date": "2024-12-20",
        "close": 5571.043945,
        "direction_boundary": 5583.045898,
        "core_momentum": -0.00215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14943
      },
      {
        "date": "2024-12-27",
        "close": 5458.724609,
        "direction_boundary": 5583.045898,
        "core_momentum": -0.022268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14896
      },
      {
        "date": "2025-01-03",
        "close": 5638.435547,
        "direction_boundary": 5540.099609,
        "core_momentum": 0.01775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151282
      },
      {
        "date": "2025-01-10",
        "close": 5481.187988,
        "direction_boundary": 5711.885742,
        "core_momentum": -0.040389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151274
      },
      {
        "date": "2025-01-17",
        "close": 5571.043945,
        "direction_boundary": 5668.938477,
        "core_momentum": -0.017269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153403
      },
      {
        "date": "2025-01-24",
        "close": 5571.043945,
        "direction_boundary": 5497.15332,
        "core_momentum": 0.013442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14956
      },
      {
        "date": "2025-01-31",
        "close": 5548.57959,
        "direction_boundary": 5475.679688,
        "core_momentum": 0.013313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143856
      },
      {
        "date": "2025-02-07",
        "close": 5481.187988,
        "direction_boundary": 5711.885742,
        "core_momentum": -0.040389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143968
      },
      {
        "date": "2025-02-14",
        "close": 5436.260742,
        "direction_boundary": 5668.938477,
        "core_momentum": -0.041044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142621
      },
      {
        "date": "2025-02-21",
        "close": 5548.57959,
        "direction_boundary": 5625.992676,
        "core_momentum": -0.01376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142502
      },
      {
        "date": "2025-02-28",
        "close": 5368.868652,
        "direction_boundary": 5583.045898,
        "core_momentum": -0.038362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148332
      },
      {
        "date": "2025-03-07",
        "close": 5458.724609,
        "direction_boundary": 5668.938477,
        "core_momentum": -0.037082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150723
      },
      {
        "date": "2025-03-14",
        "close": 5301.477051,
        "direction_boundary": 5668.938477,
        "core_momentum": -0.06482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153872
      },
      {
        "date": "2025-03-21",
        "close": 5391.33252,
        "direction_boundary": 5840.725098,
        "core_momentum": -0.076941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153239
      },
      {
        "date": "2025-03-28",
        "close": 5436.260742,
        "direction_boundary": 5840.725098,
        "core_momentum": -0.069249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151564
      },
      {
        "date": "2025-04-11",
        "close": 5368.868652,
        "direction_boundary": 5690.412109,
        "core_momentum": -0.056506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147541
      },
      {
        "date": "2025-04-18",
        "close": 5391.33252,
        "direction_boundary": 5690.412109,
        "core_momentum": -0.052559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146401
      },
      {
        "date": "2025-04-25",
        "close": 5638.435547,
        "direction_boundary": 5690.412109,
        "core_momentum": -0.009134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16083
      },
      {
        "date": "2025-05-02",
        "close": 6177.568848,
        "direction_boundary": 5454.206055,
        "core_momentum": 0.132625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196232
      },
      {
        "date": "2025-05-09",
        "close": 6280.191895,
        "direction_boundary": 5625.992676,
        "core_momentum": 0.116282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189236
      },
      {
        "date": "2025-05-16",
        "close": 6163.023926,
        "direction_boundary": 5475.679688,
        "core_momentum": 0.125527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190636
      },
      {
        "date": "2025-05-23",
        "close": 5905.254883,
        "direction_boundary": 5497.15332,
        "core_momentum": 0.074239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199835
      },
      {
        "date": "2025-05-30",
        "close": 6678.562012,
        "direction_boundary": 5991.037598,
        "core_momentum": 0.114759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259281
      },
      {
        "date": "2025-06-06",
        "close": 6420.792969,
        "direction_boundary": 6289.887695,
        "core_momentum": 0.020812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26684
      },
      {
        "date": "2025-06-13",
        "close": 6655.128418,
        "direction_boundary": 6289.887695,
        "core_momentum": 0.058068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268355
      },
      {
        "date": "2025-06-20",
        "close": 6561.394043,
        "direction_boundary": 6244.960449,
        "core_momentum": 0.05067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268078
      },
      {
        "date": "2025-06-27",
        "close": 5600.618652,
        "direction_boundary": 6042.785156,
        "core_momentum": -0.073173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35203
      },
      {
        "date": "2025-07-04",
        "close": 5624.052246,
        "direction_boundary": 6132.641113,
        "core_momentum": -0.082931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350805
      },
      {
        "date": "2025-07-11",
        "close": 5881.821289,
        "direction_boundary": 5930.465332,
        "core_momentum": -0.008202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353431
      },
      {
        "date": "2025-07-18",
        "close": 5600.618652,
        "direction_boundary": 6065.249023,
        "core_momentum": -0.076605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358071
      },
      {
        "date": "2025-07-25",
        "close": 5624.052246,
        "direction_boundary": 5997.85791,
        "core_momentum": -0.062323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357421
      },
      {
        "date": "2025-08-01",
        "close": 5624.052246,
        "direction_boundary": 5840.610352,
        "core_momentum": -0.037078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357421
      },
      {
        "date": "2025-08-08",
        "close": 5624.052246,
        "direction_boundary": 5997.85791,
        "core_momentum": -0.062323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357365
      },
      {
        "date": "2025-08-15",
        "close": 5553.751465,
        "direction_boundary": 5930.465332,
        "core_momentum": -0.063522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357391
      },
      {
        "date": "2025-08-22",
        "close": 5577.185059,
        "direction_boundary": 5997.85791,
        "core_momentum": -0.070137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357199
      },
      {
        "date": "2025-08-29",
        "close": 5483.450684,
        "direction_boundary": 5840.610352,
        "core_momentum": -0.061151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356888
      },
      {
        "date": "2025-09-05",
        "close": 5413.150391,
        "direction_boundary": 5773.219238,
        "core_momentum": -0.062369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354316
      },
      {
        "date": "2025-09-12",
        "close": 5342.849609,
        "direction_boundary": 5773.219238,
        "core_momentum": -0.074546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353977
      },
      {
        "date": "2025-09-19",
        "close": 5272.548828,
        "direction_boundary": 5840.610352,
        "core_momentum": -0.097261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352101
      },
      {
        "date": "2025-09-26",
        "close": 5295.982422,
        "direction_boundary": 5952.930176,
        "core_momentum": -0.110357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351322
      },
      {
        "date": "2025-10-03",
        "close": 5155.380859,
        "direction_boundary": 5818.146484,
        "core_momentum": -0.113914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35291
      },
      {
        "date": "2025-10-10",
        "close": 5108.51416,
        "direction_boundary": 5952.930176,
        "core_momentum": -0.141849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352743
      },
      {
        "date": "2025-10-17",
        "close": 5108.51416,
        "direction_boundary": 6020.321777,
        "core_momentum": -0.151455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352647
      },
      {
        "date": "2025-10-24",
        "close": 4967.913086,
        "direction_boundary": 6065.249023,
        "core_momentum": -0.180922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347694
      },
      {
        "date": "2025-10-31",
        "close": 4967.913086,
        "direction_boundary": 5795.683105,
        "core_momentum": -0.142825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31905
      },
      {
        "date": "2025-11-07",
        "close": 4944.479004,
        "direction_boundary": 5593.507813,
        "core_momentum": -0.116033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317095
      },
      {
        "date": "2025-11-14",
        "close": 4874.178711,
        "direction_boundary": 5526.115723,
        "core_momentum": -0.117974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316882
      },
      {
        "date": "2025-11-21",
        "close": 4780.444336,
        "direction_boundary": 5638.435547,
        "core_momentum": -0.152168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313556
      },
      {
        "date": "2025-11-28",
        "close": 4715.0,
        "direction_boundary": 5548.57959,
        "core_momentum": -0.150233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250041
      },
      {
        "date": "2025-12-05",
        "close": 4696.140137,
        "direction_boundary": 5526.115723,
        "core_momentum": -0.150191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24749
      },
      {
        "date": "2025-12-12",
        "close": 4705.570313,
        "direction_boundary": 5683.363281,
        "core_momentum": -0.172045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23869
      },
      {
        "date": "2025-12-19",
        "close": 4677.280273,
        "direction_boundary": 5593.507813,
        "core_momentum": -0.163802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2389
      },
      {
        "date": "2025-12-26",
        "close": 4658.419922,
        "direction_boundary": 5571.043945,
        "core_momentum": -0.163816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114782
      },
      {
        "date": "2026-01-02",
        "close": 4658.419922,
        "direction_boundary": 5458.724609,
        "core_momentum": -0.14661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114107
      },
      {
        "date": "2026-01-09",
        "close": 4705.570313,
        "direction_boundary": 5638.435547,
        "core_momentum": -0.165448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090038
      },
      {
        "date": "2026-01-16",
        "close": 4785.725098,
        "direction_boundary": 5481.187988,
        "core_momentum": -0.126882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076191
      },
      {
        "date": "2026-01-23",
        "close": 4809.300293,
        "direction_boundary": 5571.043945,
        "core_momentum": -0.136733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076396
      },
      {
        "date": "2026-01-30",
        "close": 4667.850098,
        "direction_boundary": 5571.043945,
        "core_momentum": -0.162123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082652
      },
      {
        "date": "2026-02-06",
        "close": 4677.280273,
        "direction_boundary": 5548.57959,
        "core_momentum": -0.157031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083049
      },
      {
        "date": "2026-02-13",
        "close": 4686.709961,
        "direction_boundary": 5481.187988,
        "core_momentum": -0.144946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083583
      },
      {
        "date": "2026-02-20",
        "close": 4667.850098,
        "direction_boundary": 5436.260742,
        "core_momentum": -0.141349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082236
      },
      {
        "date": "2026-02-27",
        "close": 4667.850098,
        "direction_boundary": 5548.57959,
        "core_momentum": -0.158731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081426
      },
      {
        "date": "2026-03-06",
        "close": 4592.410156,
        "direction_boundary": 5368.868652,
        "core_momentum": -0.144622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082118
      },
      {
        "date": "2026-03-13",
        "close": 5186.5,
        "direction_boundary": 5458.724609,
        "core_momentum": -0.04987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194969
      },
      {
        "date": "2026-03-20",
        "close": 4375.52002,
        "direction_boundary": 5301.477051,
        "core_momentum": -0.17466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304758
      },
      {
        "date": "2026-03-27",
        "close": 4582.97998,
        "direction_boundary": 5391.33252,
        "core_momentum": -0.149936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313364
      },
      {
        "date": "2026-04-03",
        "close": 4554.689941,
        "direction_boundary": 5436.260742,
        "core_momentum": -0.162165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311855
      },
      {
        "date": "2026-04-10",
        "close": 4573.550293,
        "direction_boundary": 5368.868652,
        "core_momentum": -0.148135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312026
      },
      {
        "date": "2026-04-17",
        "close": 4667.850098,
        "direction_boundary": 5391.33252,
        "core_momentum": -0.134194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31386
      },
      {
        "date": "2026-04-24",
        "close": 4639.560059,
        "direction_boundary": 5638.435547,
        "core_momentum": -0.177155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311915
      },
      {
        "date": "2026-05-01",
        "close": 4903.600098,
        "direction_boundary": 6177.568848,
        "core_momentum": -0.206225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322125
      },
      {
        "date": "2026-05-08",
        "close": 4696.140137,
        "direction_boundary": 6280.191895,
        "core_momentum": -0.25223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327515
      },
      {
        "date": "2026-05-15",
        "close": 4498.109863,
        "direction_boundary": 6163.023926,
        "core_momentum": -0.270146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332079
      },
      {
        "date": "2026-05-22",
        "close": 4715.0,
        "direction_boundary": 5905.254883,
        "core_momentum": -0.201559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338289
      },
      {
        "date": "2026-05-29",
        "close": 4660.0,
        "direction_boundary": 6678.562012,
        "core_momentum": -0.302245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33814
      },
      {
        "date": "2026-06-05",
        "close": 4520.0,
        "direction_boundary": 6420.792969,
        "core_momentum": -0.296037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340684
      },
      {
        "date": "2026-06-12",
        "close": 4580.0,
        "direction_boundary": 6655.128418,
        "core_momentum": -0.311809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341264
      },
      {
        "date": "2026-06-19",
        "close": 4930.0,
        "direction_boundary": 6561.394043,
        "core_momentum": -0.248635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356479
      },
      {
        "date": "2026-06-26",
        "close": 4890.0,
        "direction_boundary": 5600.618652,
        "core_momentum": -0.126882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356665
      },
      {
        "date": "2026-07-03",
        "close": 4770.0,
        "direction_boundary": 5624.052246,
        "core_momentum": -0.151857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358584
      },
      {
        "date": "2026-07-10",
        "close": 4940.0,
        "direction_boundary": 5881.821289,
        "core_momentum": -0.160124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361515
      },
      {
        "date": "2026-07-17",
        "close": 4740.0,
        "direction_boundary": 5600.618652,
        "core_momentum": -0.153665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365669
      },
      {
        "date": "2026-07-24",
        "close": 4870.0,
        "direction_boundary": 5624.052246,
        "core_momentum": -0.134076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367593
      },
      {
        "date": "2026-07-31",
        "close": 4910.0,
        "direction_boundary": 5624.052246,
        "core_momentum": -0.126964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365091
      },
      {
        "date": "2026-08-07",
        "close": 4960.0,
        "direction_boundary": 5624.052246,
        "core_momentum": -0.118074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365267
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 5943.033203,
        "volume": 800
      },
      {
        "date": "2023-08-11",
        "close": 5943.033203,
        "volume": 3300
      },
      {
        "date": "2023-08-18",
        "close": 5985.789063,
        "volume": 3300
      },
      {
        "date": "2023-08-25",
        "close": 5964.410645,
        "volume": 1400
      },
      {
        "date": "2023-09-01",
        "close": 5964.410645,
        "volume": 2500
      },
      {
        "date": "2023-09-08",
        "close": 5836.144043,
        "volume": 8600
      },
      {
        "date": "2023-09-15",
        "close": 5857.521973,
        "volume": 1400
      },
      {
        "date": "2023-09-22",
        "close": 5943.033203,
        "volume": 3200
      },
      {
        "date": "2023-09-29",
        "close": 5900.277344,
        "volume": 2700
      },
      {
        "date": "2023-10-06",
        "close": 5772.010742,
        "volume": 2900
      },
      {
        "date": "2023-10-13",
        "close": 5707.877441,
        "volume": 4800
      },
      {
        "date": "2023-10-20",
        "close": 5558.232422,
        "volume": 9900
      },
      {
        "date": "2023-10-27",
        "close": 5878.899902,
        "volume": 2700
      },
      {
        "date": "2023-11-03",
        "close": 5772.010742,
        "volume": 6800
      },
      {
        "date": "2023-11-10",
        "close": 5536.854492,
        "volume": 2000
      },
      {
        "date": "2023-11-17",
        "close": 5686.499512,
        "volume": 1700
      },
      {
        "date": "2023-11-24",
        "close": 5540.099609,
        "volume": 41800
      },
      {
        "date": "2023-12-01",
        "close": 5561.572754,
        "volume": 6200
      },
      {
        "date": "2023-12-08",
        "close": 5711.885742,
        "volume": 2000
      },
      {
        "date": "2023-12-15",
        "close": 5583.045898,
        "volume": 7400
      },
      {
        "date": "2023-12-22",
        "close": 5583.045898,
        "volume": 75700
      },
      {
        "date": "2023-12-29",
        "close": 5540.099609,
        "volume": 1600
      },
      {
        "date": "2024-01-05",
        "close": 5711.885742,
        "volume": 7400
      },
      {
        "date": "2024-01-12",
        "close": 5668.938477,
        "volume": 3600
      },
      {
        "date": "2024-01-19",
        "close": 5497.15332,
        "volume": 14400
      },
      {
        "date": "2024-01-26",
        "close": 5475.679688,
        "volume": 2200
      },
      {
        "date": "2024-02-02",
        "close": 5711.885742,
        "volume": 1800
      },
      {
        "date": "2024-02-09",
        "close": 5668.938477,
        "volume": 200
      },
      {
        "date": "2024-02-16",
        "close": 5625.992676,
        "volume": 300
      },
      {
        "date": "2024-02-23",
        "close": 5583.045898,
        "volume": 3900
      },
      {
        "date": "2024-03-01",
        "close": 5668.938477,
        "volume": 1900
      },
      {
        "date": "2024-03-08",
        "close": 5668.938477,
        "volume": 11800
      },
      {
        "date": "2024-03-15",
        "close": 5840.725098,
        "volume": 5500
      },
      {
        "date": "2024-03-22",
        "close": 5840.725098,
        "volume": 1800
      },
      {
        "date": "2024-03-29",
        "close": 5690.412109,
        "volume": 1400
      },
      {
        "date": "2024-04-05",
        "close": 5690.412109,
        "volume": 6400
      },
      {
        "date": "2024-04-19",
        "close": 5690.412109,
        "volume": 3200
      },
      {
        "date": "2024-04-26",
        "close": 5454.206055,
        "volume": 7500
      },
      {
        "date": "2024-05-03",
        "close": 5625.992676,
        "volume": 8400
      },
      {
        "date": "2024-05-10",
        "close": 5475.679688,
        "volume": 1700
      },
      {
        "date": "2024-05-17",
        "close": 5497.15332,
        "volume": 2000
      },
      {
        "date": "2024-05-24",
        "close": 5991.037598,
        "volume": 35300
      },
      {
        "date": "2024-05-31",
        "close": 6289.887695,
        "volume": 47700
      },
      {
        "date": "2024-06-07",
        "close": 6289.887695,
        "volume": 6900
      },
      {
        "date": "2024-06-14",
        "close": 6244.960449,
        "volume": 3200
      },
      {
        "date": "2024-06-21",
        "close": 6042.785156,
        "volume": 2000
      },
      {
        "date": "2024-06-28",
        "close": 6132.641113,
        "volume": 7600
      },
      {
        "date": "2024-07-05",
        "close": 5930.465332,
        "volume": 3800
      },
      {
        "date": "2024-07-12",
        "close": 6065.249023,
        "volume": 5800
      },
      {
        "date": "2024-07-19",
        "close": 5997.85791,
        "volume": 3200
      },
      {
        "date": "2024-07-26",
        "close": 5840.610352,
        "volume": 2200
      },
      {
        "date": "2024-08-02",
        "close": 5997.85791,
        "volume": 2100
      },
      {
        "date": "2024-08-09",
        "close": 5930.465332,
        "volume": 900
      },
      {
        "date": "2024-08-16",
        "close": 5997.85791,
        "volume": 1800
      },
      {
        "date": "2024-08-23",
        "close": 5840.610352,
        "volume": 6400
      },
      {
        "date": "2024-08-30",
        "close": 5773.219238,
        "volume": 7100
      },
      {
        "date": "2024-09-06",
        "close": 5773.219238,
        "volume": 3200
      },
      {
        "date": "2024-09-13",
        "close": 5840.610352,
        "volume": 24700
      },
      {
        "date": "2024-09-20",
        "close": 5952.930176,
        "volume": 68800
      },
      {
        "date": "2024-09-27",
        "close": 5818.146484,
        "volume": 4100
      },
      {
        "date": "2024-10-04",
        "close": 5952.930176,
        "volume": 4200
      },
      {
        "date": "2024-10-11",
        "close": 6020.321777,
        "volume": 2200
      },
      {
        "date": "2024-10-18",
        "close": 6065.249023,
        "volume": 800
      },
      {
        "date": "2024-10-25",
        "close": 5795.683105,
        "volume": 3500
      },
      {
        "date": "2024-11-01",
        "close": 5593.507813,
        "volume": 16100
      },
      {
        "date": "2024-11-08",
        "close": 5526.115723,
        "volume": 3400
      },
      {
        "date": "2024-11-15",
        "close": 5638.435547,
        "volume": 6800
      },
      {
        "date": "2024-11-22",
        "close": 5548.57959,
        "volume": 26200
      },
      {
        "date": "2024-11-29",
        "close": 5526.115723,
        "volume": 3200
      },
      {
        "date": "2024-12-06",
        "close": 5683.363281,
        "volume": 6800
      },
      {
        "date": "2024-12-13",
        "close": 5593.507813,
        "volume": 500
      },
      {
        "date": "2024-12-20",
        "close": 5571.043945,
        "volume": 3200
      },
      {
        "date": "2024-12-27",
        "close": 5458.724609,
        "volume": 3700
      },
      {
        "date": "2025-01-03",
        "close": 5638.435547,
        "volume": 2700
      },
      {
        "date": "2025-01-10",
        "close": 5481.187988,
        "volume": 7300
      },
      {
        "date": "2025-01-17",
        "close": 5571.043945,
        "volume": 3700
      },
      {
        "date": "2025-01-24",
        "close": 5571.043945,
        "volume": 5600
      },
      {
        "date": "2025-01-31",
        "close": 5548.57959,
        "volume": 16900
      },
      {
        "date": "2025-02-07",
        "close": 5481.187988,
        "volume": 300
      },
      {
        "date": "2025-02-14",
        "close": 5436.260742,
        "volume": 3000
      },
      {
        "date": "2025-02-21",
        "close": 5548.57959,
        "volume": 2400
      },
      {
        "date": "2025-02-28",
        "close": 5368.868652,
        "volume": 13500
      },
      {
        "date": "2025-03-07",
        "close": 5458.724609,
        "volume": 3300
      },
      {
        "date": "2025-03-14",
        "close": 5301.477051,
        "volume": 4500
      },
      {
        "date": "2025-03-21",
        "close": 5391.33252,
        "volume": 4300
      },
      {
        "date": "2025-03-28",
        "close": 5436.260742,
        "volume": 2700
      },
      {
        "date": "2025-04-11",
        "close": 5368.868652,
        "volume": 20000
      },
      {
        "date": "2025-04-18",
        "close": 5391.33252,
        "volume": 6300
      },
      {
        "date": "2025-04-25",
        "close": 5638.435547,
        "volume": 5500
      },
      {
        "date": "2025-05-02",
        "close": 6177.568848,
        "volume": 21600
      },
      {
        "date": "2025-05-09",
        "close": 6280.191895,
        "volume": 146700
      },
      {
        "date": "2025-05-16",
        "close": 6163.023926,
        "volume": 19000
      },
      {
        "date": "2025-05-23",
        "close": 5905.254883,
        "volume": 28800
      },
      {
        "date": "2025-05-30",
        "close": 6678.562012,
        "volume": 25700
      },
      {
        "date": "2025-06-06",
        "close": 6420.792969,
        "volume": 78700
      },
      {
        "date": "2025-06-13",
        "close": 6655.128418,
        "volume": 70000
      },
      {
        "date": "2025-06-20",
        "close": 6561.394043,
        "volume": 272600
      },
      {
        "date": "2025-06-27",
        "close": 5600.618652,
        "volume": 231000
      },
      {
        "date": "2025-07-04",
        "close": 5624.052246,
        "volume": 6400
      },
      {
        "date": "2025-07-11",
        "close": 5881.821289,
        "volume": 4400
      },
      {
        "date": "2025-07-18",
        "close": 5600.618652,
        "volume": 55300
      },
      {
        "date": "2025-07-25",
        "close": 5624.052246,
        "volume": 6400
      },
      {
        "date": "2025-08-01",
        "close": 5624.052246,
        "volume": 3100
      },
      {
        "date": "2025-08-08",
        "close": 5624.052246,
        "volume": 17000
      },
      {
        "date": "2025-08-15",
        "close": 5553.751465,
        "volume": 18800
      },
      {
        "date": "2025-08-22",
        "close": 5577.185059,
        "volume": 1300
      },
      {
        "date": "2025-08-29",
        "close": 5483.450684,
        "volume": 21200
      },
      {
        "date": "2025-09-05",
        "close": 5413.150391,
        "volume": 17900
      },
      {
        "date": "2025-09-12",
        "close": 5342.849609,
        "volume": 203200
      },
      {
        "date": "2025-09-19",
        "close": 5272.548828,
        "volume": 15200
      },
      {
        "date": "2025-09-26",
        "close": 5295.982422,
        "volume": 91400
      },
      {
        "date": "2025-10-03",
        "close": 5155.380859,
        "volume": 30800
      },
      {
        "date": "2025-10-10",
        "close": 5108.51416,
        "volume": 5700
      },
      {
        "date": "2025-10-17",
        "close": 5108.51416,
        "volume": 5300
      },
      {
        "date": "2025-10-24",
        "close": 4967.913086,
        "volume": 48200
      },
      {
        "date": "2025-10-31",
        "close": 4967.913086,
        "volume": 17600
      },
      {
        "date": "2025-11-07",
        "close": 4944.479004,
        "volume": 7400
      },
      {
        "date": "2025-11-14",
        "close": 4874.178711,
        "volume": 34300
      },
      {
        "date": "2025-11-21",
        "close": 4780.444336,
        "volume": 40400
      },
      {
        "date": "2025-11-28",
        "close": 4715.0,
        "volume": 55300
      },
      {
        "date": "2025-12-05",
        "close": 4696.140137,
        "volume": 25300
      },
      {
        "date": "2025-12-12",
        "close": 4705.570313,
        "volume": 19300
      },
      {
        "date": "2025-12-19",
        "close": 4677.280273,
        "volume": 45500
      },
      {
        "date": "2025-12-26",
        "close": 4658.419922,
        "volume": 10100
      },
      {
        "date": "2026-01-02",
        "close": 4658.419922,
        "volume": 2400
      },
      {
        "date": "2026-01-09",
        "close": 4705.570313,
        "volume": 10800
      },
      {
        "date": "2026-01-16",
        "close": 4785.725098,
        "volume": 16500
      },
      {
        "date": "2026-01-23",
        "close": 4809.300293,
        "volume": 8800
      },
      {
        "date": "2026-01-30",
        "close": 4667.850098,
        "volume": 28800
      },
      {
        "date": "2026-02-06",
        "close": 4677.280273,
        "volume": 14000
      },
      {
        "date": "2026-02-13",
        "close": 4686.709961,
        "volume": 4200
      },
      {
        "date": "2026-02-20",
        "close": 4667.850098,
        "volume": 5700
      },
      {
        "date": "2026-02-27",
        "close": 4667.850098,
        "volume": 1200
      },
      {
        "date": "2026-03-06",
        "close": 4592.410156,
        "volume": 4600
      },
      {
        "date": "2026-03-13",
        "close": 5186.5,
        "volume": 37600
      },
      {
        "date": "2026-03-20",
        "close": 4375.52002,
        "volume": 40300
      },
      {
        "date": "2026-03-27",
        "close": 4582.97998,
        "volume": 4000
      },
      {
        "date": "2026-04-03",
        "close": 4554.689941,
        "volume": 46500
      },
      {
        "date": "2026-04-10",
        "close": 4573.550293,
        "volume": 23200
      },
      {
        "date": "2026-04-17",
        "close": 4667.850098,
        "volume": 12500
      },
      {
        "date": "2026-04-24",
        "close": 4639.560059,
        "volume": 3800
      },
      {
        "date": "2026-05-01",
        "close": 4903.600098,
        "volume": 49400
      },
      {
        "date": "2026-05-08",
        "close": 4696.140137,
        "volume": 46500
      },
      {
        "date": "2026-05-15",
        "close": 4498.109863,
        "volume": 5600
      },
      {
        "date": "2026-05-22",
        "close": 4715.0,
        "volume": 91900
      },
      {
        "date": "2026-05-29",
        "close": 4660.0,
        "volume": 25500
      },
      {
        "date": "2026-06-05",
        "close": 4520.0,
        "volume": 9000
      },
      {
        "date": "2026-06-12",
        "close": 4580.0,
        "volume": 800
      },
      {
        "date": "2026-06-19",
        "close": 4930.0,
        "volume": 800
      },
      {
        "date": "2026-06-26",
        "close": 4890.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 4770.0,
        "volume": 400
      },
      {
        "date": "2026-07-10",
        "close": 4940.0,
        "volume": 1700
      },
      {
        "date": "2026-07-17",
        "close": 4740.0,
        "volume": 6300
      },
      {
        "date": "2026-07-24",
        "close": 4870.0,
        "volume": 4400
      },
      {
        "date": "2026-07-31",
        "close": 4910.0,
        "volume": 36200
      },
      {
        "date": "2026-08-07",
        "close": 4960.0,
        "volume": 2500
      }
    ],
    "sharemaestro_context": {
      "trend": 4723.949219,
      "fair_value": 5461.632809,
      "market_activity": 28.365486,
      "market_dynamics": 1.19893,
      "relative_strength": 18.37887
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.001792,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.00195,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.037753,
        "directional_follow_through": 0.75,
        "regime_survival": 0.25,
        "conditional_difference": -0.027337,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.046154,
        "directional_follow_through": 1.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.028704,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.037078,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.01055,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.026415
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.012048
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.004049
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.024096
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.016394
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.004032
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": 0.028689
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.062132
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.114384
      }
    ]
  }
}