{
  "ticker": {
    "uuid": "d3e33f9f-69bf-4b13-a76a-57922d21bd89",
    "symbol": "300522",
    "name": "Suzhou Sunmun Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.82,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 14.545687,
    "boundary_margin": -0.04989,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.060978,
    "volatility_stability": 1.8619,
    "risk_context": 0.0943,
    "current_regime": {
      "move": 0.078845,
      "interruption": 0.232828,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 12.949,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.02775,
        "direction_boundary": 9.62929,
        "core_momentum": 0.24908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455351
      },
      {
        "date": "2023-08-04",
        "close": 11.344693,
        "direction_boundary": 10.627398,
        "core_momentum": 0.067495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412358
      },
      {
        "date": "2023-08-11",
        "close": 10.780429,
        "direction_boundary": 10.594673,
        "core_momentum": 0.017533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415377
      },
      {
        "date": "2023-08-18",
        "close": 10.869523,
        "direction_boundary": 11.191901,
        "core_momentum": -0.028805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343617
      },
      {
        "date": "2023-08-25",
        "close": 10.047874,
        "direction_boundary": 11.543694,
        "core_momentum": -0.129579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353206
      },
      {
        "date": "2023-09-01",
        "close": 10.91902,
        "direction_boundary": 11.404613,
        "core_momentum": -0.042579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370282
      },
      {
        "date": "2023-09-08",
        "close": 12.156444,
        "direction_boundary": 10.676485,
        "core_momentum": 0.138619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399398
      },
      {
        "date": "2023-09-15",
        "close": 12.106946,
        "direction_boundary": 10.611035,
        "core_momentum": 0.140977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390996
      },
      {
        "date": "2023-09-22",
        "close": 11.008115,
        "direction_boundary": 11.249169,
        "core_momentum": -0.021429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414598
      },
      {
        "date": "2023-09-29",
        "close": 11.196202,
        "direction_boundary": 11.232806,
        "core_momentum": -0.003259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414553
      },
      {
        "date": "2023-10-27",
        "close": 11.998054,
        "direction_boundary": 8.377563,
        "core_momentum": 0.432165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38545
      },
      {
        "date": "2023-11-03",
        "close": 12.453424,
        "direction_boundary": 8.410287,
        "core_momentum": 0.480737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363122
      },
      {
        "date": "2023-11-10",
        "close": 13.255276,
        "direction_boundary": 8.426651,
        "core_momentum": 0.573018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366698
      },
      {
        "date": "2023-11-17",
        "close": 14.571894,
        "direction_boundary": 8.95843,
        "core_momentum": 0.626612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381332
      },
      {
        "date": "2023-11-24",
        "close": 14.908472,
        "direction_boundary": 8.819348,
        "core_momentum": 0.690428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380957
      },
      {
        "date": "2023-12-01",
        "close": 14.027427,
        "direction_boundary": 8.598457,
        "core_momentum": 0.631389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392483
      },
      {
        "date": "2023-12-08",
        "close": 13.235476,
        "direction_boundary": 8.189395,
        "core_momentum": 0.616173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402614
      },
      {
        "date": "2023-12-15",
        "close": 14.047225,
        "direction_boundary": 8.34484,
        "core_momentum": 0.683343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409755
      },
      {
        "date": "2023-12-22",
        "close": 12.51282,
        "direction_boundary": 8.982973,
        "core_momentum": 0.392949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443286
      },
      {
        "date": "2023-12-29",
        "close": 13.364168,
        "direction_boundary": 8.8848,
        "core_momentum": 0.504161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427746
      },
      {
        "date": "2024-01-05",
        "close": 12.780105,
        "direction_boundary": 8.050316,
        "core_momentum": 0.587528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432132
      },
      {
        "date": "2024-01-12",
        "close": 12.473224,
        "direction_boundary": 7.894872,
        "core_momentum": 0.579915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432982
      },
      {
        "date": "2024-01-19",
        "close": 11.800065,
        "direction_boundary": 8.680268,
        "core_momentum": 0.359413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438963
      },
      {
        "date": "2024-01-26",
        "close": 11.56248,
        "direction_boundary": 9.326585,
        "core_momentum": 0.239734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427629
      },
      {
        "date": "2024-02-02",
        "close": 9.562804,
        "direction_boundary": 10.013806,
        "core_momentum": -0.045038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501044
      },
      {
        "date": "2024-02-09",
        "close": 8.454073,
        "direction_boundary": 11.666411,
        "core_momentum": -0.275349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52151
      },
      {
        "date": "2024-02-23",
        "close": 10.245862,
        "direction_boundary": 12.026385,
        "core_momentum": -0.148051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589172
      },
      {
        "date": "2024-03-01",
        "close": 10.582441,
        "direction_boundary": 10.185612,
        "core_momentum": 0.03896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590949
      },
      {
        "date": "2024-03-08",
        "close": 10.671535,
        "direction_boundary": 10.741934,
        "core_momentum": -0.006554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580329
      },
      {
        "date": "2024-03-15",
        "close": 11.948556,
        "direction_boundary": 11.069182,
        "core_momentum": 0.079443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590052
      },
      {
        "date": "2024-03-22",
        "close": 12.473224,
        "direction_boundary": 11.093727,
        "core_momentum": 0.124349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573916
      },
      {
        "date": "2024-03-29",
        "close": 11.928757,
        "direction_boundary": 10.51286,
        "core_momentum": 0.134682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.577377
      },
      {
        "date": "2024-04-05",
        "close": 12.54252,
        "direction_boundary": 10.373779,
        "core_momentum": 0.20906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564801
      },
      {
        "date": "2024-04-12",
        "close": 11.790166,
        "direction_boundary": 10.25106,
        "core_momentum": 0.150141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571999
      },
      {
        "date": "2024-04-19",
        "close": 11.087309,
        "direction_boundary": 10.357417,
        "core_momentum": 0.07047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.575313
      },
      {
        "date": "2024-04-26",
        "close": 11.839664,
        "direction_boundary": 10.471954,
        "core_momentum": 0.130607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582795
      },
      {
        "date": "2024-05-03",
        "close": 12.36433,
        "direction_boundary": 9.400215,
        "core_momentum": 0.315324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585481
      },
      {
        "date": "2024-05-10",
        "close": 12.225739,
        "direction_boundary": 10.431048,
        "core_momentum": 0.172053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583361
      },
      {
        "date": "2024-05-17",
        "close": 12.374229,
        "direction_boundary": 10.954646,
        "core_momentum": 0.129587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576607
      },
      {
        "date": "2024-05-24",
        "close": 11.780267,
        "direction_boundary": 11.551874,
        "core_momentum": 0.019771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562374
      },
      {
        "date": "2024-05-31",
        "close": 11.938046,
        "direction_boundary": 11.870942,
        "core_momentum": 0.005653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561477
      },
      {
        "date": "2024-06-07",
        "close": 11.003677,
        "direction_boundary": 11.772766,
        "core_momentum": -0.065328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566025
      },
      {
        "date": "2024-06-14",
        "close": 11.073258,
        "direction_boundary": 11.879125,
        "core_momentum": -0.067839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561957
      },
      {
        "date": "2024-06-21",
        "close": 11.351581,
        "direction_boundary": 11.869361,
        "core_momentum": -0.043623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555785
      },
      {
        "date": "2024-06-28",
        "close": 10.983798,
        "direction_boundary": 11.988153,
        "core_momentum": -0.083779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53525
      },
      {
        "date": "2024-07-05",
        "close": 10.486793,
        "direction_boundary": 13.32457,
        "core_momentum": -0.212973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52811
      },
      {
        "date": "2024-07-12",
        "close": 10.417212,
        "direction_boundary": 13.393866,
        "core_momentum": -0.22224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525645
      },
      {
        "date": "2024-07-19",
        "close": 10.21841,
        "direction_boundary": 13.215677,
        "core_momentum": -0.226796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525376
      },
      {
        "date": "2024-07-26",
        "close": 9.790987,
        "direction_boundary": 13.01769,
        "core_momentum": -0.247871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523349
      },
      {
        "date": "2024-08-02",
        "close": 9.691586,
        "direction_boundary": 12.077248,
        "core_momentum": -0.197534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523028
      },
      {
        "date": "2024-08-09",
        "close": 9.482844,
        "direction_boundary": 12.02775,
        "core_momentum": -0.211586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452532
      },
      {
        "date": "2024-08-16",
        "close": 9.482844,
        "direction_boundary": 11.344693,
        "core_momentum": -0.164116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416417
      },
      {
        "date": "2024-08-23",
        "close": 9.164762,
        "direction_boundary": 10.780429,
        "core_momentum": -0.14987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319199
      },
      {
        "date": "2024-08-30",
        "close": 9.820807,
        "direction_boundary": 10.869523,
        "core_momentum": -0.096482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331491
      },
      {
        "date": "2024-09-06",
        "close": 9.880447,
        "direction_boundary": 10.047874,
        "core_momentum": -0.016663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331348
      },
      {
        "date": "2024-09-13",
        "close": 9.284043,
        "direction_boundary": 10.91902,
        "core_momentum": -0.149737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295892
      },
      {
        "date": "2024-09-20",
        "close": 9.383443,
        "direction_boundary": 12.156444,
        "core_momentum": -0.22811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287663
      },
      {
        "date": "2024-09-27",
        "close": 10.794935,
        "direction_boundary": 12.106946,
        "core_momentum": -0.108368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351431
      },
      {
        "date": "2024-10-04",
        "close": 12.524511,
        "direction_boundary": 11.008115,
        "core_momentum": 0.137753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404236
      },
      {
        "date": "2024-10-11",
        "close": 12.584152,
        "direction_boundary": 11.196202,
        "core_momentum": 0.123966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3943
      },
      {
        "date": "2024-10-18",
        "close": 12.971815,
        "direction_boundary": 11.691173,
        "core_momentum": 0.109539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384953
      },
      {
        "date": "2024-10-25",
        "close": 12.425111,
        "direction_boundary": 11.800065,
        "core_momentum": 0.05297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380779
      },
      {
        "date": "2024-11-01",
        "close": 11.530502,
        "direction_boundary": 11.998054,
        "core_momentum": -0.038969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390133
      },
      {
        "date": "2024-11-08",
        "close": 12.633853,
        "direction_boundary": 12.453424,
        "core_momentum": 0.014488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411027
      },
      {
        "date": "2024-11-15",
        "close": 12.574211,
        "direction_boundary": 13.255276,
        "core_momentum": -0.051381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410804
      },
      {
        "date": "2024-11-22",
        "close": 11.550383,
        "direction_boundary": 14.571894,
        "core_momentum": -0.207352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422299
      },
      {
        "date": "2024-11-29",
        "close": 12.126907,
        "direction_boundary": 14.908472,
        "core_momentum": -0.186576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427479
      },
      {
        "date": "2024-12-06",
        "close": 12.822713,
        "direction_boundary": 14.027427,
        "core_momentum": -0.085883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41701
      },
      {
        "date": "2024-12-13",
        "close": 13.299838,
        "direction_boundary": 13.235476,
        "core_momentum": 0.004863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419173
      },
      {
        "date": "2024-12-20",
        "close": 14.114925,
        "direction_boundary": 14.047225,
        "core_momentum": 0.004819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424829
      },
      {
        "date": "2024-12-27",
        "close": 12.932055,
        "direction_boundary": 12.51282,
        "core_momentum": 0.033504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44185
      },
      {
        "date": "2025-01-03",
        "close": 11.769065,
        "direction_boundary": 13.364168,
        "core_momentum": -0.119357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457964
      },
      {
        "date": "2025-01-10",
        "close": 13.150737,
        "direction_boundary": 12.780105,
        "core_momentum": 0.029001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480763
      },
      {
        "date": "2025-01-17",
        "close": 13.071217,
        "direction_boundary": 12.473224,
        "core_momentum": 0.047942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479559
      },
      {
        "date": "2025-01-24",
        "close": 13.796844,
        "direction_boundary": 11.800065,
        "core_momentum": 0.169218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477261
      },
      {
        "date": "2025-01-31",
        "close": 12.941995,
        "direction_boundary": 11.56248,
        "core_momentum": 0.11931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488228
      },
      {
        "date": "2025-02-07",
        "close": 13.389299,
        "direction_boundary": 9.562804,
        "core_momentum": 0.400144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486834
      },
      {
        "date": "2025-02-14",
        "close": 14.661631,
        "direction_boundary": 8.454073,
        "core_momentum": 0.734268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498033
      },
      {
        "date": "2025-02-21",
        "close": 15.466778,
        "direction_boundary": 10.245862,
        "core_momentum": 0.509563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494938
      },
      {
        "date": "2025-02-28",
        "close": 13.776962,
        "direction_boundary": 10.582441,
        "core_momentum": 0.30187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52386
      },
      {
        "date": "2025-03-07",
        "close": 13.826662,
        "direction_boundary": 10.671535,
        "core_momentum": 0.295658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523936
      },
      {
        "date": "2025-03-14",
        "close": 13.52846,
        "direction_boundary": 11.948556,
        "core_momentum": 0.132226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515257
      },
      {
        "date": "2025-03-21",
        "close": 12.951935,
        "direction_boundary": 12.473224,
        "core_momentum": 0.038379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521507
      },
      {
        "date": "2025-03-28",
        "close": 13.289898,
        "direction_boundary": 11.928757,
        "core_momentum": 0.114106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488557
      },
      {
        "date": "2025-04-04",
        "close": 13.617921,
        "direction_boundary": 12.54252,
        "core_momentum": 0.08574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445526
      },
      {
        "date": "2025-04-11",
        "close": 12.623913,
        "direction_boundary": 11.790166,
        "core_momentum": 0.070715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458777
      },
      {
        "date": "2025-04-18",
        "close": 12.981755,
        "direction_boundary": 11.087309,
        "core_momentum": 0.170866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458474
      },
      {
        "date": "2025-04-25",
        "close": 12.743193,
        "direction_boundary": 11.839664,
        "core_momentum": 0.076314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455114
      },
      {
        "date": "2025-05-02",
        "close": 12.663672,
        "direction_boundary": 12.36433,
        "core_momentum": 0.02421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442056
      },
      {
        "date": "2025-05-09",
        "close": 12.902234,
        "direction_boundary": 12.225739,
        "core_momentum": 0.055334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424323
      },
      {
        "date": "2025-05-16",
        "close": 13.309779,
        "direction_boundary": 12.374229,
        "core_momentum": 0.075605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426292
      },
      {
        "date": "2025-05-23",
        "close": 13.997357,
        "direction_boundary": 11.780267,
        "core_momentum": 0.188204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412045
      },
      {
        "date": "2025-05-30",
        "close": 13.718208,
        "direction_boundary": 11.938046,
        "core_momentum": 0.149117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40929
      },
      {
        "date": "2025-06-06",
        "close": 13.488906,
        "direction_boundary": 11.003677,
        "core_momentum": 0.225854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403527
      },
      {
        "date": "2025-06-13",
        "close": 12.950546,
        "direction_boundary": 11.073258,
        "core_momentum": 0.169533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404506
      },
      {
        "date": "2025-06-20",
        "close": 13.070182,
        "direction_boundary": 11.351581,
        "core_momentum": 0.151398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39537
      },
      {
        "date": "2025-06-27",
        "close": 13.399179,
        "direction_boundary": 10.983798,
        "core_momentum": 0.219904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377612
      },
      {
        "date": "2025-07-04",
        "close": 13.189817,
        "direction_boundary": 10.486793,
        "core_momentum": 0.257755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352738
      },
      {
        "date": "2025-07-11",
        "close": 14.515779,
        "direction_boundary": 10.417212,
        "core_momentum": 0.393442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344066
      },
      {
        "date": "2025-07-18",
        "close": 16.699127,
        "direction_boundary": 10.21841,
        "core_momentum": 0.63422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392059
      },
      {
        "date": "2025-07-25",
        "close": 15.502771,
        "direction_boundary": 9.790987,
        "core_momentum": 0.583372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403106
      },
      {
        "date": "2025-08-01",
        "close": 14.545687,
        "direction_boundary": 9.691586,
        "core_momentum": 0.500857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403025
      },
      {
        "date": "2025-08-08",
        "close": 14.216689,
        "direction_boundary": 9.482844,
        "core_momentum": 0.499201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402418
      },
      {
        "date": "2025-08-15",
        "close": 14.306417,
        "direction_boundary": 9.482844,
        "core_momentum": 0.508663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381796
      },
      {
        "date": "2025-08-22",
        "close": 14.19675,
        "direction_boundary": 9.164762,
        "core_momentum": 0.549058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373701
      },
      {
        "date": "2025-08-29",
        "close": 13.399179,
        "direction_boundary": 9.820807,
        "core_momentum": 0.364366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346515
      },
      {
        "date": "2025-09-05",
        "close": 13.518816,
        "direction_boundary": 9.880447,
        "core_momentum": 0.368239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346735
      },
      {
        "date": "2025-09-12",
        "close": 13.269575,
        "direction_boundary": 9.284043,
        "core_momentum": 0.429288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346377
      },
      {
        "date": "2025-09-19",
        "close": 12.980456,
        "direction_boundary": 9.383443,
        "core_momentum": 0.383336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34232
      },
      {
        "date": "2025-09-26",
        "close": 12.621549,
        "direction_boundary": 10.794935,
        "core_momentum": 0.16921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342379
      },
      {
        "date": "2025-10-03",
        "close": 13.578633,
        "direction_boundary": 12.524511,
        "core_momentum": 0.084165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356263
      },
      {
        "date": "2025-10-10",
        "close": 13.449028,
        "direction_boundary": 12.584152,
        "core_momentum": 0.068727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339574
      },
      {
        "date": "2025-10-17",
        "close": 12.671397,
        "direction_boundary": 12.971815,
        "core_momentum": -0.023159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348003
      },
      {
        "date": "2025-10-24",
        "close": 13.269575,
        "direction_boundary": 12.425111,
        "core_momentum": 0.067964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352976
      },
      {
        "date": "2025-10-31",
        "close": 13.508846,
        "direction_boundary": 11.530502,
        "core_momentum": 0.171575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353493
      },
      {
        "date": "2025-11-07",
        "close": 13.169878,
        "direction_boundary": 12.633853,
        "core_momentum": 0.042428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354741
      },
      {
        "date": "2025-11-14",
        "close": 13.299483,
        "direction_boundary": 12.574211,
        "core_momentum": 0.057679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352322
      },
      {
        "date": "2025-11-21",
        "close": 12.86082,
        "direction_boundary": 11.550383,
        "core_momentum": 0.113454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347498
      },
      {
        "date": "2025-11-28",
        "close": 13.359301,
        "direction_boundary": 12.126907,
        "core_momentum": 0.101625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351188
      },
      {
        "date": "2025-12-05",
        "close": 12.810972,
        "direction_boundary": 12.822713,
        "core_momentum": -0.000916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355144
      },
      {
        "date": "2025-12-12",
        "close": 12.422156,
        "direction_boundary": 13.299838,
        "core_momentum": -0.065992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353243
      },
      {
        "date": "2025-12-19",
        "close": 12.063251,
        "direction_boundary": 14.114925,
        "core_momentum": -0.145355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354922
      },
      {
        "date": "2025-12-26",
        "close": 12.671397,
        "direction_boundary": 12.932055,
        "core_momentum": -0.020156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360314
      },
      {
        "date": "2026-01-02",
        "close": 12.541792,
        "direction_boundary": 11.769065,
        "core_momentum": 0.065657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359981
      },
      {
        "date": "2026-01-09",
        "close": 12.791033,
        "direction_boundary": 13.150737,
        "core_momentum": -0.027352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333126
      },
      {
        "date": "2026-01-16",
        "close": 13.020334,
        "direction_boundary": 13.071217,
        "core_momentum": -0.003893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262306
      },
      {
        "date": "2026-01-23",
        "close": 13.199787,
        "direction_boundary": 13.796844,
        "core_momentum": -0.043275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246782
      },
      {
        "date": "2026-01-30",
        "close": 12.33243,
        "direction_boundary": 12.941995,
        "core_momentum": -0.0471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248822
      },
      {
        "date": "2026-02-06",
        "close": 12.212794,
        "direction_boundary": 13.389299,
        "core_momentum": -0.087869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247742
      },
      {
        "date": "2026-02-13",
        "close": 12.3424,
        "direction_boundary": 14.661631,
        "core_momentum": -0.158184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24823
      },
      {
        "date": "2026-02-27",
        "close": 12.890729,
        "direction_boundary": 15.466778,
        "core_momentum": -0.166554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25737
      },
      {
        "date": "2026-03-06",
        "close": 12.073219,
        "direction_boundary": 13.776962,
        "core_momentum": -0.123666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260806
      },
      {
        "date": "2026-03-13",
        "close": 12.083189,
        "direction_boundary": 13.826662,
        "core_momentum": -0.126095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260248
      },
      {
        "date": "2026-03-20",
        "close": 11.225801,
        "direction_boundary": 13.52846,
        "core_momentum": -0.170209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276926
      },
      {
        "date": "2026-03-27",
        "close": 10.966591,
        "direction_boundary": 12.951935,
        "core_momentum": -0.153286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277082
      },
      {
        "date": "2026-04-03",
        "close": 10.976561,
        "direction_boundary": 13.289898,
        "core_momentum": -0.174067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275481
      },
      {
        "date": "2026-04-10",
        "close": 12.980456,
        "direction_boundary": 13.617921,
        "core_momentum": -0.046811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350405
      },
      {
        "date": "2026-04-17",
        "close": 13.867752,
        "direction_boundary": 12.623913,
        "core_momentum": 0.09853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36253
      },
      {
        "date": "2026-04-24",
        "close": 13.339362,
        "direction_boundary": 12.981755,
        "core_momentum": 0.027547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35668
      },
      {
        "date": "2026-05-01",
        "close": 13.21,
        "direction_boundary": 12.743193,
        "core_momentum": 0.036632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351222
      },
      {
        "date": "2026-05-08",
        "close": 13.62,
        "direction_boundary": 12.663672,
        "core_momentum": 0.075517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352963
      },
      {
        "date": "2026-05-15",
        "close": 13.35,
        "direction_boundary": 12.902234,
        "core_momentum": 0.034705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352256
      },
      {
        "date": "2026-05-22",
        "close": 13.52,
        "direction_boundary": 13.309779,
        "core_momentum": 0.015794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352429
      },
      {
        "date": "2026-05-29",
        "close": 12.23,
        "direction_boundary": 13.997357,
        "core_momentum": -0.126264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376688
      },
      {
        "date": "2026-06-05",
        "close": 11.61,
        "direction_boundary": 13.718208,
        "core_momentum": -0.15368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378278
      },
      {
        "date": "2026-06-12",
        "close": 11.51,
        "direction_boundary": 13.488906,
        "core_momentum": -0.146706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374652
      },
      {
        "date": "2026-06-19",
        "close": 19.209999,
        "direction_boundary": 12.950546,
        "core_momentum": 0.483335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805887
      },
      {
        "date": "2026-06-26",
        "close": 22.530001,
        "direction_boundary": 13.070182,
        "core_momentum": 0.723771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826538
      },
      {
        "date": "2026-07-03",
        "close": 22.209999,
        "direction_boundary": 13.399179,
        "core_momentum": 0.657564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827362
      },
      {
        "date": "2026-07-10",
        "close": 17.469999,
        "direction_boundary": 13.189817,
        "core_momentum": 0.324507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902966
      },
      {
        "date": "2026-07-17",
        "close": 12.81,
        "direction_boundary": 14.515779,
        "core_momentum": -0.117512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.007742
      },
      {
        "date": "2026-07-24",
        "close": 11.25,
        "direction_boundary": 16.699127,
        "core_momentum": -0.326312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.023228
      },
      {
        "date": "2026-07-31",
        "close": 11.21,
        "direction_boundary": 15.502771,
        "core_momentum": -0.276903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.022857
      },
      {
        "date": "2026-08-07",
        "close": 13.82,
        "direction_boundary": 14.545687,
        "core_momentum": -0.04989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.060978
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.02775,
        "volume": 24104446
      },
      {
        "date": "2023-08-04",
        "close": 11.344693,
        "volume": 21298642
      },
      {
        "date": "2023-08-11",
        "close": 10.780429,
        "volume": 16336985
      },
      {
        "date": "2023-08-18",
        "close": 10.869523,
        "volume": 11675340
      },
      {
        "date": "2023-08-25",
        "close": 10.047874,
        "volume": 12289116
      },
      {
        "date": "2023-09-01",
        "close": 10.91902,
        "volume": 15070032
      },
      {
        "date": "2023-09-08",
        "close": 12.156444,
        "volume": 45421370
      },
      {
        "date": "2023-09-15",
        "close": 12.106946,
        "volume": 78983406
      },
      {
        "date": "2023-09-22",
        "close": 11.008115,
        "volume": 26342236
      },
      {
        "date": "2023-09-29",
        "close": 11.196202,
        "volume": 11802305
      },
      {
        "date": "2023-10-13",
        "close": 11.691173,
        "volume": 15324228
      },
      {
        "date": "2023-10-20",
        "close": 11.800065,
        "volume": 18125327
      },
      {
        "date": "2023-10-27",
        "close": 11.998054,
        "volume": 21803508
      },
      {
        "date": "2023-11-03",
        "close": 12.453424,
        "volume": 57210677
      },
      {
        "date": "2023-11-10",
        "close": 13.255276,
        "volume": 86171573
      },
      {
        "date": "2023-11-17",
        "close": 14.571894,
        "volume": 57438508
      },
      {
        "date": "2023-11-24",
        "close": 14.908472,
        "volume": 78278078
      },
      {
        "date": "2023-12-01",
        "close": 14.027427,
        "volume": 61634080
      },
      {
        "date": "2023-12-08",
        "close": 13.235476,
        "volume": 33909187
      },
      {
        "date": "2023-12-15",
        "close": 14.047225,
        "volume": 35659258
      },
      {
        "date": "2023-12-22",
        "close": 12.51282,
        "volume": 32439174
      },
      {
        "date": "2023-12-29",
        "close": 13.364168,
        "volume": 25940420
      },
      {
        "date": "2024-01-05",
        "close": 12.780105,
        "volume": 15037820
      },
      {
        "date": "2024-01-12",
        "close": 12.473224,
        "volume": 16504300
      },
      {
        "date": "2024-01-19",
        "close": 11.800065,
        "volume": 13707697
      },
      {
        "date": "2024-01-26",
        "close": 11.56248,
        "volume": 18422649
      },
      {
        "date": "2024-02-02",
        "close": 9.562804,
        "volume": 18088980
      },
      {
        "date": "2024-02-09",
        "close": 8.454073,
        "volume": 40631700
      },
      {
        "date": "2024-02-23",
        "close": 10.245862,
        "volume": 28901447
      },
      {
        "date": "2024-03-01",
        "close": 10.582441,
        "volume": 29522559
      },
      {
        "date": "2024-03-08",
        "close": 10.671535,
        "volume": 17767050
      },
      {
        "date": "2024-03-15",
        "close": 11.948556,
        "volume": 26743268
      },
      {
        "date": "2024-03-22",
        "close": 12.473224,
        "volume": 22140020
      },
      {
        "date": "2024-03-29",
        "close": 11.928757,
        "volume": 22000182
      },
      {
        "date": "2024-04-05",
        "close": 12.54252,
        "volume": 26356610
      },
      {
        "date": "2024-04-12",
        "close": 11.790166,
        "volume": 36281126
      },
      {
        "date": "2024-04-19",
        "close": 11.087309,
        "volume": 29716658
      },
      {
        "date": "2024-04-26",
        "close": 11.839664,
        "volume": 22419786
      },
      {
        "date": "2024-05-03",
        "close": 12.36433,
        "volume": 9987012
      },
      {
        "date": "2024-05-10",
        "close": 12.225739,
        "volume": 31101834
      },
      {
        "date": "2024-05-17",
        "close": 12.374229,
        "volume": 17675838
      },
      {
        "date": "2024-05-24",
        "close": 11.780267,
        "volume": 16573488
      },
      {
        "date": "2024-05-31",
        "close": 11.938046,
        "volume": 25417620
      },
      {
        "date": "2024-06-07",
        "close": 11.003677,
        "volume": 22130100
      },
      {
        "date": "2024-06-14",
        "close": 11.073258,
        "volume": 20281539
      },
      {
        "date": "2024-06-21",
        "close": 11.351581,
        "volume": 37565496
      },
      {
        "date": "2024-06-28",
        "close": 10.983798,
        "volume": 19194802
      },
      {
        "date": "2024-07-05",
        "close": 10.486793,
        "volume": 15758860
      },
      {
        "date": "2024-07-12",
        "close": 10.417212,
        "volume": 14892166
      },
      {
        "date": "2024-07-19",
        "close": 10.21841,
        "volume": 14438353
      },
      {
        "date": "2024-07-26",
        "close": 9.790987,
        "volume": 12074460
      },
      {
        "date": "2024-08-02",
        "close": 9.691586,
        "volume": 12365018
      },
      {
        "date": "2024-08-09",
        "close": 9.482844,
        "volume": 13293424
      },
      {
        "date": "2024-08-16",
        "close": 9.482844,
        "volume": 8033110
      },
      {
        "date": "2024-08-23",
        "close": 9.164762,
        "volume": 10163740
      },
      {
        "date": "2024-08-30",
        "close": 9.820807,
        "volume": 24166032
      },
      {
        "date": "2024-09-06",
        "close": 9.880447,
        "volume": 27264981
      },
      {
        "date": "2024-09-13",
        "close": 9.284043,
        "volume": 13296048
      },
      {
        "date": "2024-09-20",
        "close": 9.383443,
        "volume": 8922512
      },
      {
        "date": "2024-09-27",
        "close": 10.794935,
        "volume": 33198800
      },
      {
        "date": "2024-10-04",
        "close": 12.524511,
        "volume": 15918115
      },
      {
        "date": "2024-10-11",
        "close": 12.584152,
        "volume": 65200208
      },
      {
        "date": "2024-10-18",
        "close": 12.971815,
        "volume": 65800510
      },
      {
        "date": "2024-10-25",
        "close": 12.425111,
        "volume": 53481474
      },
      {
        "date": "2024-11-01",
        "close": 11.530502,
        "volume": 37470697
      },
      {
        "date": "2024-11-08",
        "close": 12.633853,
        "volume": 40524016
      },
      {
        "date": "2024-11-15",
        "close": 12.574211,
        "volume": 75820124
      },
      {
        "date": "2024-11-22",
        "close": 11.550383,
        "volume": 37114989
      },
      {
        "date": "2024-11-29",
        "close": 12.126907,
        "volume": 47574685
      },
      {
        "date": "2024-12-06",
        "close": 12.822713,
        "volume": 58954007
      },
      {
        "date": "2024-12-13",
        "close": 13.299838,
        "volume": 44983572
      },
      {
        "date": "2024-12-20",
        "close": 14.114925,
        "volume": 84537805
      },
      {
        "date": "2024-12-27",
        "close": 12.932055,
        "volume": 43336815
      },
      {
        "date": "2025-01-03",
        "close": 11.769065,
        "volume": 20345519
      },
      {
        "date": "2025-01-10",
        "close": 13.150737,
        "volume": 70721591
      },
      {
        "date": "2025-01-17",
        "close": 13.071217,
        "volume": 66632990
      },
      {
        "date": "2025-01-24",
        "close": 13.796844,
        "volume": 76151577
      },
      {
        "date": "2025-01-31",
        "close": 12.941995,
        "volume": 10817230
      },
      {
        "date": "2025-02-07",
        "close": 13.389299,
        "volume": 26112890
      },
      {
        "date": "2025-02-14",
        "close": 14.661631,
        "volume": 83073113
      },
      {
        "date": "2025-02-21",
        "close": 15.466778,
        "volume": 82759832
      },
      {
        "date": "2025-02-28",
        "close": 13.776962,
        "volume": 72706990
      },
      {
        "date": "2025-03-07",
        "close": 13.826662,
        "volume": 39253267
      },
      {
        "date": "2025-03-14",
        "close": 13.52846,
        "volume": 30100836
      },
      {
        "date": "2025-03-21",
        "close": 12.951935,
        "volume": 25151337
      },
      {
        "date": "2025-03-28",
        "close": 13.289898,
        "volume": 62250229
      },
      {
        "date": "2025-04-04",
        "close": 13.617921,
        "volume": 30907430
      },
      {
        "date": "2025-04-11",
        "close": 12.623913,
        "volume": 46348672
      },
      {
        "date": "2025-04-18",
        "close": 12.981755,
        "volume": 33134409
      },
      {
        "date": "2025-04-25",
        "close": 12.743193,
        "volume": 27740630
      },
      {
        "date": "2025-05-02",
        "close": 12.663672,
        "volume": 13684920
      },
      {
        "date": "2025-05-09",
        "close": 12.902234,
        "volume": 33234102
      },
      {
        "date": "2025-05-16",
        "close": 13.309779,
        "volume": 39871204
      },
      {
        "date": "2025-05-23",
        "close": 13.997357,
        "volume": 54012972
      },
      {
        "date": "2025-05-30",
        "close": 13.718208,
        "volume": 54367334
      },
      {
        "date": "2025-06-06",
        "close": 13.488906,
        "volume": 18721165
      },
      {
        "date": "2025-06-13",
        "close": 12.950546,
        "volume": 30329557
      },
      {
        "date": "2025-06-20",
        "close": 13.070182,
        "volume": 17906818
      },
      {
        "date": "2025-06-27",
        "close": 13.399179,
        "volume": 33581506
      },
      {
        "date": "2025-07-04",
        "close": 13.189817,
        "volume": 32607114
      },
      {
        "date": "2025-07-11",
        "close": 14.515779,
        "volume": 163846271
      },
      {
        "date": "2025-07-18",
        "close": 16.699127,
        "volume": 244631332
      },
      {
        "date": "2025-07-25",
        "close": 15.502771,
        "volume": 136660140
      },
      {
        "date": "2025-08-01",
        "close": 14.545687,
        "volume": 138779705
      },
      {
        "date": "2025-08-08",
        "close": 14.216689,
        "volume": 53326700
      },
      {
        "date": "2025-08-15",
        "close": 14.306417,
        "volume": 72512298
      },
      {
        "date": "2025-08-22",
        "close": 14.19675,
        "volume": 57853091
      },
      {
        "date": "2025-08-29",
        "close": 13.399179,
        "volume": 58264154
      },
      {
        "date": "2025-09-05",
        "close": 13.518816,
        "volume": 35975466
      },
      {
        "date": "2025-09-12",
        "close": 13.269575,
        "volume": 30411606
      },
      {
        "date": "2025-09-19",
        "close": 12.980456,
        "volume": 30051685
      },
      {
        "date": "2025-09-26",
        "close": 12.621549,
        "volume": 26584665
      },
      {
        "date": "2025-10-03",
        "close": 13.578633,
        "volume": 28890955
      },
      {
        "date": "2025-10-10",
        "close": 13.449028,
        "volume": 13933685
      },
      {
        "date": "2025-10-17",
        "close": 12.671397,
        "volume": 28449450
      },
      {
        "date": "2025-10-24",
        "close": 13.269575,
        "volume": 20885996
      },
      {
        "date": "2025-10-31",
        "close": 13.508846,
        "volume": 48997742
      },
      {
        "date": "2025-11-07",
        "close": 13.169878,
        "volume": 22880830
      },
      {
        "date": "2025-11-14",
        "close": 13.299483,
        "volume": 22639034
      },
      {
        "date": "2025-11-21",
        "close": 12.86082,
        "volume": 28765027
      },
      {
        "date": "2025-11-28",
        "close": 13.359301,
        "volume": 29092934
      },
      {
        "date": "2025-12-05",
        "close": 12.810972,
        "volume": 32364626
      },
      {
        "date": "2025-12-12",
        "close": 12.422156,
        "volume": 16165180
      },
      {
        "date": "2025-12-19",
        "close": 12.063251,
        "volume": 17200130
      },
      {
        "date": "2025-12-26",
        "close": 12.671397,
        "volume": 23287568
      },
      {
        "date": "2026-01-02",
        "close": 12.541792,
        "volume": 8712787
      },
      {
        "date": "2026-01-09",
        "close": 12.791033,
        "volume": 27856120
      },
      {
        "date": "2026-01-16",
        "close": 13.020334,
        "volume": 42753564
      },
      {
        "date": "2026-01-23",
        "close": 13.199787,
        "volume": 27557499
      },
      {
        "date": "2026-01-30",
        "close": 12.33243,
        "volume": 29576613
      },
      {
        "date": "2026-02-06",
        "close": 12.212794,
        "volume": 16677920
      },
      {
        "date": "2026-02-13",
        "close": 12.3424,
        "volume": 16213376
      },
      {
        "date": "2026-02-27",
        "close": 12.890729,
        "volume": 23038782
      },
      {
        "date": "2026-03-06",
        "close": 12.073219,
        "volume": 23777032
      },
      {
        "date": "2026-03-13",
        "close": 12.083189,
        "volume": 18219176
      },
      {
        "date": "2026-03-20",
        "close": 11.225801,
        "volume": 26716830
      },
      {
        "date": "2026-03-27",
        "close": 10.966591,
        "volume": 20516501
      },
      {
        "date": "2026-04-03",
        "close": 10.976561,
        "volume": 15314314
      },
      {
        "date": "2026-04-10",
        "close": 12.980456,
        "volume": 49355496
      },
      {
        "date": "2026-04-17",
        "close": 13.867752,
        "volume": 82128033
      },
      {
        "date": "2026-04-24",
        "close": 13.339362,
        "volume": 43661148
      },
      {
        "date": "2026-05-01",
        "close": 13.21,
        "volume": 21097713
      },
      {
        "date": "2026-05-08",
        "close": 13.62,
        "volume": 17670486
      },
      {
        "date": "2026-05-15",
        "close": 13.35,
        "volume": 31469949
      },
      {
        "date": "2026-05-22",
        "close": 13.52,
        "volume": 35419426
      },
      {
        "date": "2026-05-29",
        "close": 12.23,
        "volume": 41225689
      },
      {
        "date": "2026-06-05",
        "close": 11.61,
        "volume": 6658830
      },
      {
        "date": "2026-06-12",
        "close": 11.51,
        "volume": 20365484
      },
      {
        "date": "2026-06-19",
        "close": 19.209999,
        "volume": 149699387
      },
      {
        "date": "2026-06-26",
        "close": 22.530001,
        "volume": 38263763
      },
      {
        "date": "2026-07-03",
        "close": 22.209999,
        "volume": 21605130
      },
      {
        "date": "2026-07-10",
        "close": 17.469999,
        "volume": 157790047
      },
      {
        "date": "2026-07-17",
        "close": 12.81,
        "volume": 125420660
      },
      {
        "date": "2026-07-24",
        "close": 11.25,
        "volume": 105729000
      },
      {
        "date": "2026-07-31",
        "close": 11.21,
        "volume": 106888600
      },
      {
        "date": "2026-08-07",
        "close": 13.82,
        "volume": 95475517
      }
    ],
    "sharemaestro_context": {
      "trend": 13.528748,
      "fair_value": 12.607309,
      "market_activity": 21.692197,
      "market_dynamics": -0.00893,
      "relative_strength": 0.093748
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.057662,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.068802,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.041667,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.045931,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.058498,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.079091,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.045038,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.041145,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.027653
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.022682
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.006762
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.010895
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": 0.014809
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.025076
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.058872
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.090578
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.078845
      }
    ]
  }
}