{
  "ticker": {
    "uuid": "d3e3df1d-87ea-426c-9299-9c56df44cb1f",
    "symbol": "6076",
    "name": "Encorp Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.13,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 0.12,
    "boundary_margin": 0.083333,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.649235,
    "volatility_stability": 1.0234,
    "risk_context": 0.154,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 31.735,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 8.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.28,
        "direction_boundary": 0.26,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443669
      },
      {
        "date": "2023-08-25",
        "close": 0.27,
        "direction_boundary": 0.255,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42107
      },
      {
        "date": "2023-09-01",
        "close": 0.31,
        "direction_boundary": 0.255,
        "core_momentum": 0.215686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465767
      },
      {
        "date": "2023-09-08",
        "close": 0.285,
        "direction_boundary": 0.245,
        "core_momentum": 0.163265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438956
      },
      {
        "date": "2023-09-15",
        "close": 0.285,
        "direction_boundary": 0.24,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423959
      },
      {
        "date": "2023-09-22",
        "close": 0.29,
        "direction_boundary": 0.23,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423804
      },
      {
        "date": "2023-09-29",
        "close": 0.275,
        "direction_boundary": 0.21,
        "core_momentum": 0.309524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424221
      },
      {
        "date": "2023-10-06",
        "close": 0.27,
        "direction_boundary": 0.215,
        "core_momentum": 0.255814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425044
      },
      {
        "date": "2023-10-13",
        "close": 0.275,
        "direction_boundary": 0.205,
        "core_momentum": 0.341463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425805
      },
      {
        "date": "2023-10-20",
        "close": 0.28,
        "direction_boundary": 0.22,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422746
      },
      {
        "date": "2023-10-27",
        "close": 0.255,
        "direction_boundary": 0.215,
        "core_momentum": 0.186047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435776
      },
      {
        "date": "2023-11-03",
        "close": 0.25,
        "direction_boundary": 0.205,
        "core_momentum": 0.219512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433726
      },
      {
        "date": "2023-11-10",
        "close": 0.275,
        "direction_boundary": 0.205,
        "core_momentum": 0.341463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447727
      },
      {
        "date": "2023-11-17",
        "close": 0.28,
        "direction_boundary": 0.21,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427746
      },
      {
        "date": "2023-11-24",
        "close": 0.27,
        "direction_boundary": 0.22,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430605
      },
      {
        "date": "2023-12-01",
        "close": 0.26,
        "direction_boundary": 0.22,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434026
      },
      {
        "date": "2023-12-08",
        "close": 0.255,
        "direction_boundary": 0.24,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431316
      },
      {
        "date": "2023-12-15",
        "close": 0.26,
        "direction_boundary": 0.23,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398497
      },
      {
        "date": "2023-12-22",
        "close": 0.245,
        "direction_boundary": 0.225,
        "core_momentum": 0.088889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406823
      },
      {
        "date": "2023-12-29",
        "close": 0.27,
        "direction_boundary": 0.22,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427164
      },
      {
        "date": "2024-01-05",
        "close": 0.275,
        "direction_boundary": 0.215,
        "core_momentum": 0.27907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395522
      },
      {
        "date": "2024-01-12",
        "close": 0.265,
        "direction_boundary": 0.225,
        "core_momentum": 0.177778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398132
      },
      {
        "date": "2024-01-19",
        "close": 0.25,
        "direction_boundary": 0.235,
        "core_momentum": 0.06383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406249
      },
      {
        "date": "2024-01-26",
        "close": 0.27,
        "direction_boundary": 0.29,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420056
      },
      {
        "date": "2024-02-02",
        "close": 0.265,
        "direction_boundary": 0.315,
        "core_momentum": -0.15873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420056
      },
      {
        "date": "2024-02-09",
        "close": 0.25,
        "direction_boundary": 0.285,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424556
      },
      {
        "date": "2024-02-16",
        "close": 0.255,
        "direction_boundary": 0.28,
        "core_momentum": -0.089286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403603
      },
      {
        "date": "2024-02-23",
        "close": 0.26,
        "direction_boundary": 0.31,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401955
      },
      {
        "date": "2024-03-01",
        "close": 0.255,
        "direction_boundary": 0.31,
        "core_momentum": -0.177419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348319
      },
      {
        "date": "2024-03-08",
        "close": 0.26,
        "direction_boundary": 0.27,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332003
      },
      {
        "date": "2024-03-15",
        "close": 0.27,
        "direction_boundary": 0.25,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336895
      },
      {
        "date": "2024-03-22",
        "close": 0.265,
        "direction_boundary": 0.255,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33644
      },
      {
        "date": "2024-03-29",
        "close": 0.265,
        "direction_boundary": 0.27,
        "core_momentum": -0.018519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32874
      },
      {
        "date": "2024-04-05",
        "close": 0.26,
        "direction_boundary": 0.27,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328813
      },
      {
        "date": "2024-04-12",
        "close": 0.275,
        "direction_boundary": 0.27,
        "core_momentum": 0.018519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337411
      },
      {
        "date": "2024-04-19",
        "close": 0.25,
        "direction_boundary": 0.26,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361078
      },
      {
        "date": "2024-04-26",
        "close": 0.265,
        "direction_boundary": 0.275,
        "core_momentum": -0.036364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3472
      },
      {
        "date": "2024-05-03",
        "close": 0.26,
        "direction_boundary": 0.265,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347109
      },
      {
        "date": "2024-05-10",
        "close": 0.265,
        "direction_boundary": 0.28,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321022
      },
      {
        "date": "2024-05-17",
        "close": 0.26,
        "direction_boundary": 0.255,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320647
      },
      {
        "date": "2024-05-24",
        "close": 0.275,
        "direction_boundary": 0.26,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326891
      },
      {
        "date": "2024-05-31",
        "close": 0.28,
        "direction_boundary": 0.26,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322896
      },
      {
        "date": "2024-06-07",
        "close": 0.3,
        "direction_boundary": 0.27,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333794
      },
      {
        "date": "2024-06-14",
        "close": 0.31,
        "direction_boundary": 0.24,
        "core_momentum": 0.291667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33536
      },
      {
        "date": "2024-06-21",
        "close": 0.29,
        "direction_boundary": 0.245,
        "core_momentum": 0.183673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338367
      },
      {
        "date": "2024-06-28",
        "close": 0.285,
        "direction_boundary": 0.24,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313334
      },
      {
        "date": "2024-07-05",
        "close": 0.285,
        "direction_boundary": 0.27,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31246
      },
      {
        "date": "2024-07-12",
        "close": 0.28,
        "direction_boundary": 0.265,
        "core_momentum": 0.056604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308835
      },
      {
        "date": "2024-07-19",
        "close": 0.285,
        "direction_boundary": 0.265,
        "core_momentum": 0.075472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296863
      },
      {
        "date": "2024-07-26",
        "close": 0.27,
        "direction_boundary": 0.27,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.288875
      },
      {
        "date": "2024-08-02",
        "close": 0.285,
        "direction_boundary": 0.265,
        "core_momentum": 0.075472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296966
      },
      {
        "date": "2024-08-09",
        "close": 0.26,
        "direction_boundary": 0.255,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313918
      },
      {
        "date": "2024-08-16",
        "close": 0.245,
        "direction_boundary": 0.28,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323756
      },
      {
        "date": "2024-08-23",
        "close": 0.265,
        "direction_boundary": 0.27,
        "core_momentum": -0.018519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341284
      },
      {
        "date": "2024-08-30",
        "close": 0.24,
        "direction_boundary": 0.31,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367565
      },
      {
        "date": "2024-09-06",
        "close": 0.26,
        "direction_boundary": 0.285,
        "core_momentum": -0.087719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383987
      },
      {
        "date": "2024-09-13",
        "close": 0.24,
        "direction_boundary": 0.285,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395403
      },
      {
        "date": "2024-09-20",
        "close": 0.24,
        "direction_boundary": 0.29,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394914
      },
      {
        "date": "2024-09-27",
        "close": 0.225,
        "direction_boundary": 0.275,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403712
      },
      {
        "date": "2024-10-04",
        "close": 0.225,
        "direction_boundary": 0.27,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403372
      },
      {
        "date": "2024-10-11",
        "close": 0.225,
        "direction_boundary": 0.275,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393608
      },
      {
        "date": "2024-10-18",
        "close": 0.22,
        "direction_boundary": 0.28,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373644
      },
      {
        "date": "2024-10-25",
        "close": 0.215,
        "direction_boundary": 0.255,
        "core_momentum": -0.156863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363002
      },
      {
        "date": "2024-11-01",
        "close": 0.21,
        "direction_boundary": 0.25,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363327
      },
      {
        "date": "2024-11-08",
        "close": 0.205,
        "direction_boundary": 0.275,
        "core_momentum": -0.254545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361775
      },
      {
        "date": "2024-11-15",
        "close": 0.205,
        "direction_boundary": 0.28,
        "core_momentum": -0.267857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361773
      },
      {
        "date": "2024-11-22",
        "close": 0.205,
        "direction_boundary": 0.27,
        "core_momentum": -0.240741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349707
      },
      {
        "date": "2024-11-29",
        "close": 0.2,
        "direction_boundary": 0.26,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347555
      },
      {
        "date": "2024-12-06",
        "close": 0.225,
        "direction_boundary": 0.255,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375982
      },
      {
        "date": "2024-12-13",
        "close": 0.195,
        "direction_boundary": 0.26,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412315
      },
      {
        "date": "2024-12-20",
        "close": 0.22,
        "direction_boundary": 0.245,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448186
      },
      {
        "date": "2024-12-27",
        "close": 0.22,
        "direction_boundary": 0.27,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44831
      },
      {
        "date": "2025-01-03",
        "close": 0.195,
        "direction_boundary": 0.275,
        "core_momentum": -0.290909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473456
      },
      {
        "date": "2025-01-10",
        "close": 0.195,
        "direction_boundary": 0.265,
        "core_momentum": -0.264151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47386
      },
      {
        "date": "2025-01-17",
        "close": 0.195,
        "direction_boundary": 0.25,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472131
      },
      {
        "date": "2025-01-24",
        "close": 0.195,
        "direction_boundary": 0.27,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469034
      },
      {
        "date": "2025-01-31",
        "close": 0.195,
        "direction_boundary": 0.265,
        "core_momentum": -0.264151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45958
      },
      {
        "date": "2025-02-07",
        "close": 0.195,
        "direction_boundary": 0.25,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446171
      },
      {
        "date": "2025-02-14",
        "close": 0.195,
        "direction_boundary": 0.255,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440868
      },
      {
        "date": "2025-02-21",
        "close": 0.18,
        "direction_boundary": 0.26,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432855
      },
      {
        "date": "2025-02-28",
        "close": 0.185,
        "direction_boundary": 0.255,
        "core_momentum": -0.27451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418954
      },
      {
        "date": "2025-03-07",
        "close": 0.175,
        "direction_boundary": 0.26,
        "core_momentum": -0.326923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402542
      },
      {
        "date": "2025-03-14",
        "close": 0.175,
        "direction_boundary": 0.27,
        "core_momentum": -0.351852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391929
      },
      {
        "date": "2025-03-21",
        "close": 0.165,
        "direction_boundary": 0.265,
        "core_momentum": -0.377358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396746
      },
      {
        "date": "2025-03-28",
        "close": 0.17,
        "direction_boundary": 0.265,
        "core_momentum": -0.358491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394481
      },
      {
        "date": "2025-04-04",
        "close": 0.165,
        "direction_boundary": 0.26,
        "core_momentum": -0.365385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395021
      },
      {
        "date": "2025-04-11",
        "close": 0.15,
        "direction_boundary": 0.275,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411051
      },
      {
        "date": "2025-04-18",
        "close": 0.145,
        "direction_boundary": 0.25,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411739
      },
      {
        "date": "2025-04-25",
        "close": 0.15,
        "direction_boundary": 0.265,
        "core_momentum": -0.433962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417337
      },
      {
        "date": "2025-05-02",
        "close": 0.145,
        "direction_boundary": 0.26,
        "core_momentum": -0.442308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418066
      },
      {
        "date": "2025-05-09",
        "close": 0.16,
        "direction_boundary": 0.265,
        "core_momentum": -0.396226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445899
      },
      {
        "date": "2025-05-16",
        "close": 0.165,
        "direction_boundary": 0.26,
        "core_momentum": -0.365385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449244
      },
      {
        "date": "2025-05-23",
        "close": 0.18,
        "direction_boundary": 0.275,
        "core_momentum": -0.345455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468279
      },
      {
        "date": "2025-05-30",
        "close": 0.15,
        "direction_boundary": 0.28,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528661
      },
      {
        "date": "2025-06-06",
        "close": 0.15,
        "direction_boundary": 0.3,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495436
      },
      {
        "date": "2025-06-13",
        "close": 0.145,
        "direction_boundary": 0.31,
        "core_momentum": -0.532258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461188
      },
      {
        "date": "2025-06-20",
        "close": 0.14,
        "direction_boundary": 0.29,
        "core_momentum": -0.517241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420823
      },
      {
        "date": "2025-06-27",
        "close": 0.14,
        "direction_boundary": 0.285,
        "core_momentum": -0.508772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420823
      },
      {
        "date": "2025-07-04",
        "close": 0.14,
        "direction_boundary": 0.285,
        "core_momentum": -0.508772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394029
      },
      {
        "date": "2025-07-11",
        "close": 0.145,
        "direction_boundary": 0.28,
        "core_momentum": -0.482143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399269
      },
      {
        "date": "2025-07-18",
        "close": 0.135,
        "direction_boundary": 0.285,
        "core_momentum": -0.526316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407405
      },
      {
        "date": "2025-07-25",
        "close": 0.125,
        "direction_boundary": 0.27,
        "core_momentum": -0.537037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415951
      },
      {
        "date": "2025-08-01",
        "close": 0.13,
        "direction_boundary": 0.285,
        "core_momentum": -0.54386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422678
      },
      {
        "date": "2025-08-08",
        "close": 0.12,
        "direction_boundary": 0.26,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431259
      },
      {
        "date": "2025-08-15",
        "close": 0.12,
        "direction_boundary": 0.245,
        "core_momentum": -0.510204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431259
      },
      {
        "date": "2025-08-22",
        "close": 0.15,
        "direction_boundary": 0.265,
        "core_momentum": -0.433962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536965
      },
      {
        "date": "2025-08-29",
        "close": 0.13,
        "direction_boundary": 0.24,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566363
      },
      {
        "date": "2025-09-05",
        "close": 0.13,
        "direction_boundary": 0.26,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563356
      },
      {
        "date": "2025-09-12",
        "close": 0.13,
        "direction_boundary": 0.24,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563356
      },
      {
        "date": "2025-09-19",
        "close": 0.14,
        "direction_boundary": 0.24,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571096
      },
      {
        "date": "2025-09-26",
        "close": 0.14,
        "direction_boundary": 0.225,
        "core_momentum": -0.377778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56881
      },
      {
        "date": "2025-10-03",
        "close": 0.155,
        "direction_boundary": 0.225,
        "core_momentum": -0.311111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587436
      },
      {
        "date": "2025-10-10",
        "close": 0.155,
        "direction_boundary": 0.225,
        "core_momentum": -0.311111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571953
      },
      {
        "date": "2025-10-17",
        "close": 0.155,
        "direction_boundary": 0.22,
        "core_momentum": -0.295455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569713
      },
      {
        "date": "2025-10-24",
        "close": 0.18,
        "direction_boundary": 0.215,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603969
      },
      {
        "date": "2025-10-31",
        "close": 0.175,
        "direction_boundary": 0.21,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603244
      },
      {
        "date": "2025-11-07",
        "close": 0.165,
        "direction_boundary": 0.205,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595059
      },
      {
        "date": "2025-11-14",
        "close": 0.16,
        "direction_boundary": 0.205,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595059
      },
      {
        "date": "2025-11-21",
        "close": 0.155,
        "direction_boundary": 0.205,
        "core_momentum": -0.243902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582513
      },
      {
        "date": "2025-11-28",
        "close": 0.16,
        "direction_boundary": 0.2,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525599
      },
      {
        "date": "2025-12-05",
        "close": 0.165,
        "direction_boundary": 0.225,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527039
      },
      {
        "date": "2025-12-12",
        "close": 0.14,
        "direction_boundary": 0.195,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574514
      },
      {
        "date": "2025-12-19",
        "close": 0.145,
        "direction_boundary": 0.22,
        "core_momentum": -0.340909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574514
      },
      {
        "date": "2025-12-26",
        "close": 0.135,
        "direction_boundary": 0.22,
        "core_momentum": -0.386364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583329
      },
      {
        "date": "2026-01-02",
        "close": 0.175,
        "direction_boundary": 0.195,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.686466
      },
      {
        "date": "2026-01-09",
        "close": 0.165,
        "direction_boundary": 0.195,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.691552
      },
      {
        "date": "2026-01-16",
        "close": 0.15,
        "direction_boundary": 0.195,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.697588
      },
      {
        "date": "2026-01-23",
        "close": 0.14,
        "direction_boundary": 0.195,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695823
      },
      {
        "date": "2026-01-30",
        "close": 0.135,
        "direction_boundary": 0.195,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696144
      },
      {
        "date": "2026-02-06",
        "close": 0.135,
        "direction_boundary": 0.195,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686181
      },
      {
        "date": "2026-02-13",
        "close": 0.135,
        "direction_boundary": 0.195,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686181
      },
      {
        "date": "2026-02-20",
        "close": 0.135,
        "direction_boundary": 0.18,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609485
      },
      {
        "date": "2026-02-27",
        "close": 0.16,
        "direction_boundary": 0.185,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.621116
      },
      {
        "date": "2026-03-06",
        "close": 0.155,
        "direction_boundary": 0.175,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623488
      },
      {
        "date": "2026-03-13",
        "close": 0.13,
        "direction_boundary": 0.175,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673047
      },
      {
        "date": "2026-03-20",
        "close": 0.13,
        "direction_boundary": 0.165,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66452
      },
      {
        "date": "2026-03-27",
        "close": 0.13,
        "direction_boundary": 0.17,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66452
      },
      {
        "date": "2026-04-03",
        "close": 0.145,
        "direction_boundary": 0.165,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66693
      },
      {
        "date": "2026-04-10",
        "close": 0.13,
        "direction_boundary": 0.15,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683087
      },
      {
        "date": "2026-04-17",
        "close": 0.135,
        "direction_boundary": 0.145,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685834
      },
      {
        "date": "2026-04-24",
        "close": 0.14,
        "direction_boundary": 0.15,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651846
      },
      {
        "date": "2026-05-01",
        "close": 0.145,
        "direction_boundary": 0.145,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.654154
      },
      {
        "date": "2026-05-08",
        "close": 0.135,
        "direction_boundary": 0.16,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656375
      },
      {
        "date": "2026-05-15",
        "close": 0.155,
        "direction_boundary": 0.165,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.685657
      },
      {
        "date": "2026-05-22",
        "close": 0.125,
        "direction_boundary": 0.18,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74644
      },
      {
        "date": "2026-05-29",
        "close": 0.125,
        "direction_boundary": 0.15,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744331
      },
      {
        "date": "2026-06-05",
        "close": 0.115,
        "direction_boundary": 0.15,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748801
      },
      {
        "date": "2026-06-12",
        "close": 0.12,
        "direction_boundary": 0.145,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720091
      },
      {
        "date": "2026-06-19",
        "close": 0.115,
        "direction_boundary": 0.14,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719296
      },
      {
        "date": "2026-06-26",
        "close": 0.13,
        "direction_boundary": 0.14,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735704
      },
      {
        "date": "2026-07-03",
        "close": 0.135,
        "direction_boundary": 0.14,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635882
      },
      {
        "date": "2026-07-10",
        "close": 0.13,
        "direction_boundary": 0.145,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633307
      },
      {
        "date": "2026-07-17",
        "close": 0.115,
        "direction_boundary": 0.135,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641805
      },
      {
        "date": "2026-07-24",
        "close": 0.12,
        "direction_boundary": 0.125,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640015
      },
      {
        "date": "2026-07-31",
        "close": 0.12,
        "direction_boundary": 0.13,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638541
      },
      {
        "date": "2026-08-07",
        "close": 0.13,
        "direction_boundary": 0.12,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.649235
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.28,
        "volume": 1303800
      },
      {
        "date": "2023-08-25",
        "close": 0.27,
        "volume": 651000
      },
      {
        "date": "2023-09-01",
        "close": 0.31,
        "volume": 3276100
      },
      {
        "date": "2023-09-08",
        "close": 0.285,
        "volume": 2338400
      },
      {
        "date": "2023-09-15",
        "close": 0.285,
        "volume": 282800
      },
      {
        "date": "2023-09-22",
        "close": 0.29,
        "volume": 511900
      },
      {
        "date": "2023-09-29",
        "close": 0.275,
        "volume": 265300
      },
      {
        "date": "2023-10-06",
        "close": 0.27,
        "volume": 188500
      },
      {
        "date": "2023-10-13",
        "close": 0.275,
        "volume": 168300
      },
      {
        "date": "2023-10-20",
        "close": 0.28,
        "volume": 126200
      },
      {
        "date": "2023-10-27",
        "close": 0.255,
        "volume": 236300
      },
      {
        "date": "2023-11-03",
        "close": 0.25,
        "volume": 23800
      },
      {
        "date": "2023-11-10",
        "close": 0.275,
        "volume": 377600
      },
      {
        "date": "2023-11-17",
        "close": 0.28,
        "volume": 3183000
      },
      {
        "date": "2023-11-24",
        "close": 0.27,
        "volume": 585400
      },
      {
        "date": "2023-12-01",
        "close": 0.26,
        "volume": 245000
      },
      {
        "date": "2023-12-08",
        "close": 0.255,
        "volume": 241300
      },
      {
        "date": "2023-12-15",
        "close": 0.26,
        "volume": 90500
      },
      {
        "date": "2023-12-22",
        "close": 0.245,
        "volume": 297800
      },
      {
        "date": "2023-12-29",
        "close": 0.27,
        "volume": 806700
      },
      {
        "date": "2024-01-05",
        "close": 0.275,
        "volume": 1199200
      },
      {
        "date": "2024-01-12",
        "close": 0.265,
        "volume": 467600
      },
      {
        "date": "2024-01-19",
        "close": 0.25,
        "volume": 458500
      },
      {
        "date": "2024-01-26",
        "close": 0.27,
        "volume": 386900
      },
      {
        "date": "2024-02-02",
        "close": 0.265,
        "volume": 230100
      },
      {
        "date": "2024-02-09",
        "close": 0.25,
        "volume": 165400
      },
      {
        "date": "2024-02-16",
        "close": 0.255,
        "volume": 85000
      },
      {
        "date": "2024-02-23",
        "close": 0.26,
        "volume": 247500
      },
      {
        "date": "2024-03-01",
        "close": 0.255,
        "volume": 195700
      },
      {
        "date": "2024-03-08",
        "close": 0.26,
        "volume": 223800
      },
      {
        "date": "2024-03-15",
        "close": 0.27,
        "volume": 8687600
      },
      {
        "date": "2024-03-22",
        "close": 0.265,
        "volume": 5285500
      },
      {
        "date": "2024-03-29",
        "close": 0.265,
        "volume": 1329100
      },
      {
        "date": "2024-04-05",
        "close": 0.26,
        "volume": 855000
      },
      {
        "date": "2024-04-12",
        "close": 0.275,
        "volume": 1186400
      },
      {
        "date": "2024-04-19",
        "close": 0.25,
        "volume": 812900
      },
      {
        "date": "2024-04-26",
        "close": 0.265,
        "volume": 2151200
      },
      {
        "date": "2024-05-03",
        "close": 0.26,
        "volume": 731100
      },
      {
        "date": "2024-05-10",
        "close": 0.265,
        "volume": 1460000
      },
      {
        "date": "2024-05-17",
        "close": 0.26,
        "volume": 1308800
      },
      {
        "date": "2024-05-24",
        "close": 0.275,
        "volume": 1333600
      },
      {
        "date": "2024-05-31",
        "close": 0.28,
        "volume": 1376900
      },
      {
        "date": "2024-06-07",
        "close": 0.3,
        "volume": 3248400
      },
      {
        "date": "2024-06-14",
        "close": 0.31,
        "volume": 2412600
      },
      {
        "date": "2024-06-21",
        "close": 0.29,
        "volume": 1345700
      },
      {
        "date": "2024-06-28",
        "close": 0.285,
        "volume": 432100
      },
      {
        "date": "2024-07-05",
        "close": 0.285,
        "volume": 604300
      },
      {
        "date": "2024-07-12",
        "close": 0.28,
        "volume": 217300
      },
      {
        "date": "2024-07-19",
        "close": 0.285,
        "volume": 219300
      },
      {
        "date": "2024-07-26",
        "close": 0.27,
        "volume": 239800
      },
      {
        "date": "2024-08-02",
        "close": 0.285,
        "volume": 172000
      },
      {
        "date": "2024-08-09",
        "close": 0.26,
        "volume": 489400
      },
      {
        "date": "2024-08-16",
        "close": 0.245,
        "volume": 123900
      },
      {
        "date": "2024-08-23",
        "close": 0.265,
        "volume": 20000
      },
      {
        "date": "2024-08-30",
        "close": 0.24,
        "volume": 22700
      },
      {
        "date": "2024-09-06",
        "close": 0.26,
        "volume": 26000
      },
      {
        "date": "2024-09-13",
        "close": 0.24,
        "volume": 24000
      },
      {
        "date": "2024-09-20",
        "close": 0.24,
        "volume": 234000
      },
      {
        "date": "2024-09-27",
        "close": 0.225,
        "volume": 227100
      },
      {
        "date": "2024-10-04",
        "close": 0.225,
        "volume": 8000
      },
      {
        "date": "2024-10-11",
        "close": 0.225,
        "volume": 518500
      },
      {
        "date": "2024-10-18",
        "close": 0.22,
        "volume": 272500
      },
      {
        "date": "2024-10-25",
        "close": 0.215,
        "volume": 324900
      },
      {
        "date": "2024-11-01",
        "close": 0.21,
        "volume": 62600
      },
      {
        "date": "2024-11-08",
        "close": 0.205,
        "volume": 29000
      },
      {
        "date": "2024-11-15",
        "close": 0.205,
        "volume": 75400
      },
      {
        "date": "2024-11-22",
        "close": 0.205,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 0.2,
        "volume": 52700
      },
      {
        "date": "2024-12-06",
        "close": 0.225,
        "volume": 19700
      },
      {
        "date": "2024-12-13",
        "close": 0.195,
        "volume": 94400
      },
      {
        "date": "2024-12-20",
        "close": 0.22,
        "volume": 53100
      },
      {
        "date": "2024-12-27",
        "close": 0.22,
        "volume": 7900
      },
      {
        "date": "2025-01-03",
        "close": 0.195,
        "volume": 102700
      },
      {
        "date": "2025-01-10",
        "close": 0.195,
        "volume": 120700
      },
      {
        "date": "2025-01-17",
        "close": 0.195,
        "volume": 153500
      },
      {
        "date": "2025-01-24",
        "close": 0.195,
        "volume": 225100
      },
      {
        "date": "2025-01-31",
        "close": 0.195,
        "volume": 44200
      },
      {
        "date": "2025-02-07",
        "close": 0.195,
        "volume": 17300
      },
      {
        "date": "2025-02-14",
        "close": 0.195,
        "volume": 32000
      },
      {
        "date": "2025-02-21",
        "close": 0.18,
        "volume": 45300
      },
      {
        "date": "2025-02-28",
        "close": 0.185,
        "volume": 160200
      },
      {
        "date": "2025-03-07",
        "close": 0.175,
        "volume": 329300
      },
      {
        "date": "2025-03-14",
        "close": 0.175,
        "volume": 221400
      },
      {
        "date": "2025-03-21",
        "close": 0.165,
        "volume": 520000
      },
      {
        "date": "2025-03-28",
        "close": 0.17,
        "volume": 38000
      },
      {
        "date": "2025-04-04",
        "close": 0.165,
        "volume": 490400
      },
      {
        "date": "2025-04-11",
        "close": 0.15,
        "volume": 251400
      },
      {
        "date": "2025-04-18",
        "close": 0.145,
        "volume": 4300
      },
      {
        "date": "2025-04-25",
        "close": 0.15,
        "volume": 393400
      },
      {
        "date": "2025-05-02",
        "close": 0.145,
        "volume": 110000
      },
      {
        "date": "2025-05-09",
        "close": 0.16,
        "volume": 45900
      },
      {
        "date": "2025-05-16",
        "close": 0.165,
        "volume": 124000
      },
      {
        "date": "2025-05-23",
        "close": 0.18,
        "volume": 46600
      },
      {
        "date": "2025-05-30",
        "close": 0.15,
        "volume": 71500
      },
      {
        "date": "2025-06-06",
        "close": 0.15,
        "volume": 80200
      },
      {
        "date": "2025-06-13",
        "close": 0.145,
        "volume": 797800
      },
      {
        "date": "2025-06-20",
        "close": 0.14,
        "volume": 111200
      },
      {
        "date": "2025-06-27",
        "close": 0.14,
        "volume": 53700
      },
      {
        "date": "2025-07-04",
        "close": 0.14,
        "volume": 57200
      },
      {
        "date": "2025-07-11",
        "close": 0.145,
        "volume": 97800
      },
      {
        "date": "2025-07-18",
        "close": 0.135,
        "volume": 219900
      },
      {
        "date": "2025-07-25",
        "close": 0.125,
        "volume": 254000
      },
      {
        "date": "2025-08-01",
        "close": 0.13,
        "volume": 10800
      },
      {
        "date": "2025-08-08",
        "close": 0.12,
        "volume": 135700
      },
      {
        "date": "2025-08-15",
        "close": 0.12,
        "volume": 70000
      },
      {
        "date": "2025-08-22",
        "close": 0.15,
        "volume": 1288100
      },
      {
        "date": "2025-08-29",
        "close": 0.13,
        "volume": 122000
      },
      {
        "date": "2025-09-05",
        "close": 0.13,
        "volume": 100700
      },
      {
        "date": "2025-09-12",
        "close": 0.13,
        "volume": 45300
      },
      {
        "date": "2025-09-19",
        "close": 0.14,
        "volume": 29500
      },
      {
        "date": "2025-09-26",
        "close": 0.14,
        "volume": 315000
      },
      {
        "date": "2025-10-03",
        "close": 0.155,
        "volume": 164200
      },
      {
        "date": "2025-10-10",
        "close": 0.155,
        "volume": 554200
      },
      {
        "date": "2025-10-17",
        "close": 0.155,
        "volume": 367300
      },
      {
        "date": "2025-10-24",
        "close": 0.18,
        "volume": 212300
      },
      {
        "date": "2025-10-31",
        "close": 0.175,
        "volume": 7838500
      },
      {
        "date": "2025-11-07",
        "close": 0.165,
        "volume": 455300
      },
      {
        "date": "2025-11-14",
        "close": 0.16,
        "volume": 189400
      },
      {
        "date": "2025-11-21",
        "close": 0.155,
        "volume": 111000
      },
      {
        "date": "2025-11-28",
        "close": 0.16,
        "volume": 37000
      },
      {
        "date": "2025-12-05",
        "close": 0.165,
        "volume": 25200
      },
      {
        "date": "2025-12-12",
        "close": 0.14,
        "volume": 67000
      },
      {
        "date": "2025-12-19",
        "close": 0.145,
        "volume": 49900
      },
      {
        "date": "2025-12-26",
        "close": 0.135,
        "volume": 2600
      },
      {
        "date": "2026-01-02",
        "close": 0.175,
        "volume": 30500
      },
      {
        "date": "2026-01-09",
        "close": 0.165,
        "volume": 866900
      },
      {
        "date": "2026-01-16",
        "close": 0.15,
        "volume": 529200
      },
      {
        "date": "2026-01-23",
        "close": 0.14,
        "volume": 314100
      },
      {
        "date": "2026-01-30",
        "close": 0.135,
        "volume": 143800
      },
      {
        "date": "2026-02-06",
        "close": 0.135,
        "volume": 11800
      },
      {
        "date": "2026-02-13",
        "close": 0.135,
        "volume": 22700
      },
      {
        "date": "2026-02-20",
        "close": 0.135,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.16,
        "volume": 113500
      },
      {
        "date": "2026-03-06",
        "close": 0.155,
        "volume": 21000
      },
      {
        "date": "2026-03-13",
        "close": 0.13,
        "volume": 154100
      },
      {
        "date": "2026-03-20",
        "close": 0.13,
        "volume": 300
      },
      {
        "date": "2026-03-27",
        "close": 0.13,
        "volume": 90500
      },
      {
        "date": "2026-04-03",
        "close": 0.145,
        "volume": 96000
      },
      {
        "date": "2026-04-10",
        "close": 0.13,
        "volume": 20600
      },
      {
        "date": "2026-04-17",
        "close": 0.135,
        "volume": 77900
      },
      {
        "date": "2026-04-24",
        "close": 0.14,
        "volume": 500
      },
      {
        "date": "2026-05-01",
        "close": 0.145,
        "volume": 340500
      },
      {
        "date": "2026-05-08",
        "close": 0.135,
        "volume": 20700
      },
      {
        "date": "2026-05-15",
        "close": 0.155,
        "volume": 33600
      },
      {
        "date": "2026-05-22",
        "close": 0.125,
        "volume": 187900
      },
      {
        "date": "2026-05-29",
        "close": 0.125,
        "volume": 547500
      },
      {
        "date": "2026-06-05",
        "close": 0.115,
        "volume": 75100
      },
      {
        "date": "2026-06-12",
        "close": 0.12,
        "volume": 41800
      },
      {
        "date": "2026-06-19",
        "close": 0.115,
        "volume": 21100
      },
      {
        "date": "2026-06-26",
        "close": 0.13,
        "volume": 5000
      },
      {
        "date": "2026-07-03",
        "close": 0.135,
        "volume": 52700
      },
      {
        "date": "2026-07-10",
        "close": 0.13,
        "volume": 141900
      },
      {
        "date": "2026-07-17",
        "close": 0.115,
        "volume": 351400
      },
      {
        "date": "2026-07-24",
        "close": 0.12,
        "volume": 66400
      },
      {
        "date": "2026-07-31",
        "close": 0.12,
        "volume": 182100
      },
      {
        "date": "2026-08-07",
        "close": 0.13,
        "volume": 259600
      }
    ],
    "sharemaestro_context": {
      "trend": 0.133333,
      "fair_value": 0.199295,
      "market_activity": -28.83094,
      "market_dynamics": -0.346039,
      "relative_strength": -11.206485
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.038099,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5,
        "conditional_difference": 0.056967,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.178571,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": -0.141185,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.078753,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.039537,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.184989,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.049396,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.037037
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.018519
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": -0.018868
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.06
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.096154
      },
      {
        "direction": "neutral",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.087719
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": -0.428571
      },
      {
        "direction": "neutral",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": -0.111111
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}