{
  "ticker": {
    "uuid": "d3e655ea-52e1-464d-b3c3-acf49aeaf249",
    "symbol": "SOLWERS",
    "name": "Solwers Oyj",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.595,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.38,
    "boundary_margin": -0.329832,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.342643,
    "volatility_stability": 1.0595,
    "risk_context": 0.2918,
    "current_regime": {
      "move": -0.514304,
      "interruption": 0.202634,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 98.878,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 33.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.080121,
        "direction_boundary": 4.976929,
        "core_momentum": -0.180193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248292
      },
      {
        "date": "2023-08-25",
        "close": 3.982975,
        "direction_boundary": 4.574947,
        "core_momentum": -0.129394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226509
      },
      {
        "date": "2023-09-01",
        "close": 4.021833,
        "direction_boundary": 4.613231,
        "core_momentum": -0.128196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227715
      },
      {
        "date": "2023-09-08",
        "close": 3.924687,
        "direction_boundary": 4.689799,
        "core_momentum": -0.163144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228575
      },
      {
        "date": "2023-09-15",
        "close": 4.177267,
        "direction_boundary": 4.622801,
        "core_momentum": -0.096377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237738
      },
      {
        "date": "2023-09-22",
        "close": 3.982975,
        "direction_boundary": 5.07264,
        "core_momentum": -0.214812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244185
      },
      {
        "date": "2023-09-29",
        "close": 3.885829,
        "direction_boundary": 5.034356,
        "core_momentum": -0.228138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243916
      },
      {
        "date": "2023-10-06",
        "close": 3.808113,
        "direction_boundary": 4.804651,
        "core_momentum": -0.207411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238479
      },
      {
        "date": "2023-10-13",
        "close": 3.769254,
        "direction_boundary": 4.527092,
        "core_momentum": -0.167401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233992
      },
      {
        "date": "2023-10-20",
        "close": 3.63325,
        "direction_boundary": 4.60366,
        "core_momentum": -0.210791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231249
      },
      {
        "date": "2023-10-27",
        "close": 3.264096,
        "direction_boundary": 4.785509,
        "core_momentum": -0.317921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26506
      },
      {
        "date": "2023-11-03",
        "close": 3.089234,
        "direction_boundary": 4.594089,
        "core_momentum": -0.327563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271102
      },
      {
        "date": "2023-11-10",
        "close": 3.205809,
        "direction_boundary": 4.498378,
        "core_momentum": -0.287341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27876
      },
      {
        "date": "2023-11-17",
        "close": 3.380671,
        "direction_boundary": 4.402668,
        "core_momentum": -0.232131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293721
      },
      {
        "date": "2023-11-24",
        "close": 3.905258,
        "direction_boundary": 4.431382,
        "core_momentum": -0.118727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35775
      },
      {
        "date": "2023-12-01",
        "close": 3.749825,
        "direction_boundary": 4.632372,
        "core_momentum": -0.190517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360889
      },
      {
        "date": "2023-12-08",
        "close": 3.652679,
        "direction_boundary": 4.584517,
        "core_momentum": -0.203258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362025
      },
      {
        "date": "2023-12-15",
        "close": 4.274412,
        "direction_boundary": 4.383526,
        "core_momentum": -0.024892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427006
      },
      {
        "date": "2023-12-22",
        "close": 4.371558,
        "direction_boundary": 4.115538,
        "core_momentum": 0.062208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424408
      },
      {
        "date": "2023-12-29",
        "close": 4.604708,
        "direction_boundary": 4.03897,
        "core_momentum": 0.14007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413909
      },
      {
        "date": "2024-01-05",
        "close": 4.77957,
        "direction_boundary": 4.115538,
        "core_momentum": 0.161348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415642
      },
      {
        "date": "2024-01-12",
        "close": 4.585278,
        "direction_boundary": 4.03897,
        "core_momentum": 0.135259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419418
      },
      {
        "date": "2024-01-19",
        "close": 4.565849,
        "direction_boundary": 4.13468,
        "core_momentum": 0.104281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418306
      },
      {
        "date": "2024-01-26",
        "close": 4.507562,
        "direction_boundary": 4.747225,
        "core_momentum": -0.050485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411018
      },
      {
        "date": "2024-02-02",
        "close": 4.138409,
        "direction_boundary": 4.823793,
        "core_momentum": -0.142084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428433
      },
      {
        "date": "2024-02-09",
        "close": 4.196696,
        "direction_boundary": 4.661086,
        "core_momentum": -0.099631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426642
      },
      {
        "date": "2024-02-16",
        "close": 3.924687,
        "direction_boundary": 4.766367,
        "core_momentum": -0.176587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43564
      },
      {
        "date": "2024-02-23",
        "close": 3.944117,
        "direction_boundary": 5.091782,
        "core_momentum": -0.225396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434487
      },
      {
        "date": "2024-03-01",
        "close": 3.730396,
        "direction_boundary": 5.091782,
        "core_momentum": -0.267369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440874
      },
      {
        "date": "2024-03-08",
        "close": 3.963546,
        "direction_boundary": 5.015213,
        "core_momentum": -0.209695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448277
      },
      {
        "date": "2024-03-15",
        "close": 3.788684,
        "direction_boundary": 4.728083,
        "core_momentum": -0.198685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443304
      },
      {
        "date": "2024-03-22",
        "close": 3.788684,
        "direction_boundary": 4.766367,
        "core_momentum": -0.205121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438773
      },
      {
        "date": "2024-03-29",
        "close": 3.905258,
        "direction_boundary": 4.641943,
        "core_momentum": -0.158702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439693
      },
      {
        "date": "2024-04-05",
        "close": 3.905258,
        "direction_boundary": 4.785509,
        "core_momentum": -0.183941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43871
      },
      {
        "date": "2024-04-12",
        "close": 3.827542,
        "direction_boundary": 4.594089,
        "core_momentum": -0.166855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439426
      },
      {
        "date": "2024-04-19",
        "close": 3.749825,
        "direction_boundary": 4.728083,
        "core_momentum": -0.206904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437238
      },
      {
        "date": "2024-04-26",
        "close": 3.600471,
        "direction_boundary": 4.54642,
        "core_momentum": -0.208065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413349
      },
      {
        "date": "2024-05-03",
        "close": 3.73895,
        "direction_boundary": 4.526991,
        "core_momentum": -0.174076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406916
      },
      {
        "date": "2024-05-10",
        "close": 3.719167,
        "direction_boundary": 4.565849,
        "core_momentum": -0.185438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404967
      },
      {
        "date": "2024-05-17",
        "close": 3.857647,
        "direction_boundary": 4.507562,
        "core_momentum": -0.144183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40173
      },
      {
        "date": "2024-05-24",
        "close": 3.857647,
        "direction_boundary": 4.274412,
        "core_momentum": -0.097502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347994
      },
      {
        "date": "2024-05-31",
        "close": 3.956561,
        "direction_boundary": 4.313271,
        "core_momentum": -0.082701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344779
      },
      {
        "date": "2024-06-07",
        "close": 3.936778,
        "direction_boundary": 4.274412,
        "core_momentum": -0.07899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342542
      },
      {
        "date": "2024-06-14",
        "close": 3.758733,
        "direction_boundary": 4.293841,
        "core_momentum": -0.124622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26714
      },
      {
        "date": "2024-06-21",
        "close": 3.778516,
        "direction_boundary": 4.468703,
        "core_momentum": -0.154449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264661
      },
      {
        "date": "2024-06-28",
        "close": 3.719167,
        "direction_boundary": 4.118979,
        "core_momentum": -0.097066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251542
      },
      {
        "date": "2024-07-05",
        "close": 3.857647,
        "direction_boundary": 4.216125,
        "core_momentum": -0.085025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251285
      },
      {
        "date": "2024-07-12",
        "close": 3.758733,
        "direction_boundary": 4.138409,
        "core_momentum": -0.091744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248078
      },
      {
        "date": "2024-07-19",
        "close": 3.837864,
        "direction_boundary": 4.060691,
        "core_momentum": -0.054874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251184
      },
      {
        "date": "2024-07-26",
        "close": 3.758733,
        "direction_boundary": 4.313271,
        "core_momentum": -0.128566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251819
      },
      {
        "date": "2024-08-02",
        "close": 3.719167,
        "direction_boundary": 4.313271,
        "core_momentum": -0.137739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225159
      },
      {
        "date": "2024-08-09",
        "close": 3.422425,
        "direction_boundary": 4.177267,
        "core_momentum": -0.180702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248619
      },
      {
        "date": "2024-08-16",
        "close": 3.24438,
        "direction_boundary": 4.080121,
        "core_momentum": -0.204832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242798
      },
      {
        "date": "2024-08-23",
        "close": 3.600471,
        "direction_boundary": 3.982975,
        "core_momentum": -0.096035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287647
      },
      {
        "date": "2024-08-30",
        "close": 3.699385,
        "direction_boundary": 4.021833,
        "core_momentum": -0.080174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280422
      },
      {
        "date": "2024-09-06",
        "close": 3.699385,
        "direction_boundary": 3.924687,
        "core_momentum": -0.057406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266317
      },
      {
        "date": "2024-09-13",
        "close": 3.719167,
        "direction_boundary": 4.177267,
        "core_momentum": -0.109665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259326
      },
      {
        "date": "2024-09-20",
        "close": 3.699385,
        "direction_boundary": 3.982975,
        "core_momentum": -0.071201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259402
      },
      {
        "date": "2024-09-27",
        "close": 3.857647,
        "direction_boundary": 3.885829,
        "core_momentum": -0.007253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262668
      },
      {
        "date": "2024-10-04",
        "close": 3.659819,
        "direction_boundary": 3.808113,
        "core_momentum": -0.038942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272442
      },
      {
        "date": "2024-10-11",
        "close": 3.659819,
        "direction_boundary": 3.769254,
        "core_momentum": -0.029034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271268
      },
      {
        "date": "2024-10-18",
        "close": 3.442208,
        "direction_boundary": 3.63325,
        "core_momentum": -0.052582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282579
      },
      {
        "date": "2024-10-25",
        "close": 3.461991,
        "direction_boundary": 3.264096,
        "core_momentum": 0.060628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277593
      },
      {
        "date": "2024-11-01",
        "close": 3.38286,
        "direction_boundary": 3.089234,
        "core_momentum": 0.095048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273178
      },
      {
        "date": "2024-11-08",
        "close": 3.363077,
        "direction_boundary": 3.205809,
        "core_momentum": 0.049057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273185
      },
      {
        "date": "2024-11-15",
        "close": 3.283946,
        "direction_boundary": 3.380671,
        "core_momentum": -0.028611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268097
      },
      {
        "date": "2024-11-22",
        "close": 3.204814,
        "direction_boundary": 3.905258,
        "core_momentum": -0.179359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269102
      },
      {
        "date": "2024-11-29",
        "close": 3.38286,
        "direction_boundary": 3.749825,
        "core_momentum": -0.097862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278814
      },
      {
        "date": "2024-12-06",
        "close": 3.165249,
        "direction_boundary": 3.652679,
        "core_momentum": -0.133445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291129
      },
      {
        "date": "2024-12-13",
        "close": 3.185032,
        "direction_boundary": 4.274412,
        "core_momentum": -0.254861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286531
      },
      {
        "date": "2024-12-20",
        "close": 2.88829,
        "direction_boundary": 4.371558,
        "core_momentum": -0.3393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31262
      },
      {
        "date": "2024-12-27",
        "close": 3.086118,
        "direction_boundary": 4.604708,
        "core_momentum": -0.329791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329973
      },
      {
        "date": "2025-01-03",
        "close": 3.224597,
        "direction_boundary": 4.77957,
        "core_momentum": -0.325337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332068
      },
      {
        "date": "2025-01-10",
        "close": 3.006986,
        "direction_boundary": 4.585278,
        "core_momentum": -0.344209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342527
      },
      {
        "date": "2025-01-17",
        "close": 3.026769,
        "direction_boundary": 4.565849,
        "core_momentum": -0.337085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340642
      },
      {
        "date": "2025-01-24",
        "close": 2.967421,
        "direction_boundary": 4.507562,
        "core_momentum": -0.341679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340574
      },
      {
        "date": "2025-01-31",
        "close": 2.987204,
        "direction_boundary": 4.138409,
        "core_momentum": -0.278176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34126
      },
      {
        "date": "2025-02-07",
        "close": 2.453068,
        "direction_boundary": 4.196696,
        "core_momentum": -0.415476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418822
      },
      {
        "date": "2025-02-14",
        "close": 2.453068,
        "direction_boundary": 3.924687,
        "core_momentum": -0.374965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414995
      },
      {
        "date": "2025-02-21",
        "close": 2.393719,
        "direction_boundary": 3.944117,
        "core_momentum": -0.393091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380689
      },
      {
        "date": "2025-02-28",
        "close": 2.373937,
        "direction_boundary": 3.730396,
        "core_momentum": -0.363623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375864
      },
      {
        "date": "2025-03-07",
        "close": 2.393719,
        "direction_boundary": 3.963546,
        "core_momentum": -0.396066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376792
      },
      {
        "date": "2025-03-14",
        "close": 2.472851,
        "direction_boundary": 3.788684,
        "core_momentum": -0.347306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381831
      },
      {
        "date": "2025-03-21",
        "close": 2.413502,
        "direction_boundary": 3.788684,
        "core_momentum": -0.362971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381707
      },
      {
        "date": "2025-03-28",
        "close": 2.275023,
        "direction_boundary": 3.905258,
        "core_momentum": -0.417446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376503
      },
      {
        "date": "2025-04-04",
        "close": 2.235457,
        "direction_boundary": 3.905258,
        "core_momentum": -0.427578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373609
      },
      {
        "date": "2025-04-11",
        "close": 2.087086,
        "direction_boundary": 3.827542,
        "core_momentum": -0.454719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378742
      },
      {
        "date": "2025-04-18",
        "close": 2.21,
        "direction_boundary": 3.749825,
        "core_momentum": -0.410639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38941
      },
      {
        "date": "2025-04-25",
        "close": 2.2,
        "direction_boundary": 3.600471,
        "core_momentum": -0.388969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388468
      },
      {
        "date": "2025-05-02",
        "close": 2.3,
        "direction_boundary": 3.73895,
        "core_momentum": -0.384854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397683
      },
      {
        "date": "2025-05-09",
        "close": 2.24,
        "direction_boundary": 3.719167,
        "core_momentum": -0.397715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397778
      },
      {
        "date": "2025-05-16",
        "close": 2.17,
        "direction_boundary": 3.857647,
        "core_momentum": -0.437481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398257
      },
      {
        "date": "2025-05-23",
        "close": 2.23,
        "direction_boundary": 3.857647,
        "core_momentum": -0.421927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402485
      },
      {
        "date": "2025-05-30",
        "close": 2.34,
        "direction_boundary": 3.956561,
        "core_momentum": -0.408577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400564
      },
      {
        "date": "2025-06-06",
        "close": 2.36,
        "direction_boundary": 3.936778,
        "core_momentum": -0.400525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394429
      },
      {
        "date": "2025-06-13",
        "close": 2.39,
        "direction_boundary": 3.758733,
        "core_momentum": -0.364147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395097
      },
      {
        "date": "2025-06-20",
        "close": 2.34,
        "direction_boundary": 3.778516,
        "core_momentum": -0.380709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375236
      },
      {
        "date": "2025-06-27",
        "close": 2.39,
        "direction_boundary": 3.719167,
        "core_momentum": -0.357383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362354
      },
      {
        "date": "2025-07-04",
        "close": 2.28,
        "direction_boundary": 3.857647,
        "core_momentum": -0.408966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357311
      },
      {
        "date": "2025-07-11",
        "close": 2.24,
        "direction_boundary": 3.758733,
        "core_momentum": -0.404055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348004
      },
      {
        "date": "2025-07-18",
        "close": 2.24,
        "direction_boundary": 3.837864,
        "core_momentum": -0.416342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347448
      },
      {
        "date": "2025-07-25",
        "close": 2.26,
        "direction_boundary": 3.758733,
        "core_momentum": -0.398734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348367
      },
      {
        "date": "2025-08-01",
        "close": 2.37,
        "direction_boundary": 3.719167,
        "core_momentum": -0.362761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356893
      },
      {
        "date": "2025-08-08",
        "close": 2.38,
        "direction_boundary": 3.422425,
        "core_momentum": -0.304587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232038
      },
      {
        "date": "2025-08-15",
        "close": 2.41,
        "direction_boundary": 3.24438,
        "core_momentum": -0.257177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232813
      },
      {
        "date": "2025-08-22",
        "close": 2.51,
        "direction_boundary": 3.600471,
        "core_momentum": -0.302869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236979
      },
      {
        "date": "2025-08-29",
        "close": 2.34,
        "direction_boundary": 3.699385,
        "core_momentum": -0.367462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256935
      },
      {
        "date": "2025-09-05",
        "close": 2.27,
        "direction_boundary": 3.699385,
        "core_momentum": -0.386384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259849
      },
      {
        "date": "2025-09-12",
        "close": 2.31,
        "direction_boundary": 3.719167,
        "core_momentum": -0.378893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256663
      },
      {
        "date": "2025-09-19",
        "close": 2.33,
        "direction_boundary": 3.699385,
        "core_momentum": -0.370166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255159
      },
      {
        "date": "2025-09-26",
        "close": 2.22,
        "direction_boundary": 3.857647,
        "core_momentum": -0.42452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250699
      },
      {
        "date": "2025-10-03",
        "close": 2.26,
        "direction_boundary": 3.659819,
        "core_momentum": -0.382483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250817
      },
      {
        "date": "2025-10-10",
        "close": 2.23,
        "direction_boundary": 3.659819,
        "core_momentum": -0.39068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231311
      },
      {
        "date": "2025-10-17",
        "close": 2.32,
        "direction_boundary": 3.442208,
        "core_momentum": -0.326014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224149
      },
      {
        "date": "2025-10-24",
        "close": 2.28,
        "direction_boundary": 3.461991,
        "core_momentum": -0.341419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225588
      },
      {
        "date": "2025-10-31",
        "close": 2.15,
        "direction_boundary": 3.38286,
        "core_momentum": -0.364443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231472
      },
      {
        "date": "2025-11-07",
        "close": 2.15,
        "direction_boundary": 3.363077,
        "core_momentum": -0.360704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228916
      },
      {
        "date": "2025-11-14",
        "close": 2.2,
        "direction_boundary": 3.283946,
        "core_momentum": -0.330074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227065
      },
      {
        "date": "2025-11-21",
        "close": 2.19,
        "direction_boundary": 3.204814,
        "core_momentum": -0.316653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223833
      },
      {
        "date": "2025-11-28",
        "close": 2.14,
        "direction_boundary": 3.38286,
        "core_momentum": -0.367399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214342
      },
      {
        "date": "2025-12-05",
        "close": 2.13,
        "direction_boundary": 3.165249,
        "core_momentum": -0.327067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213651
      },
      {
        "date": "2025-12-12",
        "close": 2.04,
        "direction_boundary": 3.185032,
        "core_momentum": -0.359504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218942
      },
      {
        "date": "2025-12-19",
        "close": 2.12,
        "direction_boundary": 2.88829,
        "core_momentum": -0.266002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226229
      },
      {
        "date": "2025-12-26",
        "close": 2.21,
        "direction_boundary": 3.086118,
        "core_momentum": -0.28389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232424
      },
      {
        "date": "2026-01-02",
        "close": 2.26,
        "direction_boundary": 3.224597,
        "core_momentum": -0.299137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225937
      },
      {
        "date": "2026-01-09",
        "close": 2.33,
        "direction_boundary": 3.006986,
        "core_momentum": -0.225138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228404
      },
      {
        "date": "2026-01-16",
        "close": 2.33,
        "direction_boundary": 3.026769,
        "core_momentum": -0.230202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228404
      },
      {
        "date": "2026-01-23",
        "close": 2.33,
        "direction_boundary": 2.967421,
        "core_momentum": -0.214806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228163
      },
      {
        "date": "2026-01-30",
        "close": 2.3,
        "direction_boundary": 2.987204,
        "core_momentum": -0.230049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218814
      },
      {
        "date": "2026-02-06",
        "close": 2.3,
        "direction_boundary": 2.453068,
        "core_momentum": -0.062399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218685
      },
      {
        "date": "2026-02-13",
        "close": 2.3,
        "direction_boundary": 2.453068,
        "core_momentum": -0.062399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217787
      },
      {
        "date": "2026-02-20",
        "close": 2.24,
        "direction_boundary": 2.393719,
        "core_momentum": -0.064218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211411
      },
      {
        "date": "2026-02-27",
        "close": 2.28,
        "direction_boundary": 2.373937,
        "core_momentum": -0.03957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190863
      },
      {
        "date": "2026-03-06",
        "close": 1.97,
        "direction_boundary": 2.393719,
        "core_momentum": -0.177013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275327
      },
      {
        "date": "2026-03-13",
        "close": 1.955,
        "direction_boundary": 2.472851,
        "core_momentum": -0.209415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273341
      },
      {
        "date": "2026-03-20",
        "close": 2.05,
        "direction_boundary": 2.413502,
        "core_momentum": -0.150612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282755
      },
      {
        "date": "2026-03-27",
        "close": 1.975,
        "direction_boundary": 2.275023,
        "core_momentum": -0.131877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27975
      },
      {
        "date": "2026-04-03",
        "close": 2.05,
        "direction_boundary": 2.235457,
        "core_momentum": -0.082962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284115
      },
      {
        "date": "2026-04-10",
        "close": 2.01,
        "direction_boundary": 2.087086,
        "core_momentum": -0.036935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284679
      },
      {
        "date": "2026-04-17",
        "close": 2.07,
        "direction_boundary": 2.21,
        "core_momentum": -0.063348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281907
      },
      {
        "date": "2026-04-24",
        "close": 2.18,
        "direction_boundary": 2.2,
        "core_momentum": -0.009091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291674
      },
      {
        "date": "2026-05-01",
        "close": 2.22,
        "direction_boundary": 2.3,
        "core_momentum": -0.034783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280922
      },
      {
        "date": "2026-05-08",
        "close": 2.12,
        "direction_boundary": 2.24,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288496
      },
      {
        "date": "2026-05-15",
        "close": 2.07,
        "direction_boundary": 2.17,
        "core_momentum": -0.046083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28817
      },
      {
        "date": "2026-05-22",
        "close": 2.05,
        "direction_boundary": 2.23,
        "core_momentum": -0.080717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288338
      },
      {
        "date": "2026-05-29",
        "close": 2.08,
        "direction_boundary": 2.34,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287693
      },
      {
        "date": "2026-06-05",
        "close": 2.06,
        "direction_boundary": 2.36,
        "core_momentum": -0.127119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2879
      },
      {
        "date": "2026-06-12",
        "close": 2.03,
        "direction_boundary": 2.39,
        "core_momentum": -0.150628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282265
      },
      {
        "date": "2026-06-19",
        "close": 1.77,
        "direction_boundary": 2.34,
        "core_momentum": -0.24359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334336
      },
      {
        "date": "2026-06-26",
        "close": 1.69,
        "direction_boundary": 2.39,
        "core_momentum": -0.292887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331014
      },
      {
        "date": "2026-07-03",
        "close": 1.75,
        "direction_boundary": 2.28,
        "core_momentum": -0.232456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333928
      },
      {
        "date": "2026-07-10",
        "close": 1.66,
        "direction_boundary": 2.24,
        "core_momentum": -0.258929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333782
      },
      {
        "date": "2026-07-17",
        "close": 1.6,
        "direction_boundary": 2.24,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334808
      },
      {
        "date": "2026-07-24",
        "close": 1.66,
        "direction_boundary": 2.26,
        "core_momentum": -0.265487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341807
      },
      {
        "date": "2026-07-31",
        "close": 1.65,
        "direction_boundary": 2.37,
        "core_momentum": -0.303797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341944
      },
      {
        "date": "2026-08-07",
        "close": 1.595,
        "direction_boundary": 2.38,
        "core_momentum": -0.329832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342643
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.080121,
        "volume": 4813
      },
      {
        "date": "2023-08-25",
        "close": 3.982975,
        "volume": 3719
      },
      {
        "date": "2023-09-01",
        "close": 4.021833,
        "volume": 16389
      },
      {
        "date": "2023-09-08",
        "close": 3.924687,
        "volume": 2815
      },
      {
        "date": "2023-09-15",
        "close": 4.177267,
        "volume": 6841
      },
      {
        "date": "2023-09-22",
        "close": 3.982975,
        "volume": 4267
      },
      {
        "date": "2023-09-29",
        "close": 3.885829,
        "volume": 5702
      },
      {
        "date": "2023-10-06",
        "close": 3.808113,
        "volume": 3805
      },
      {
        "date": "2023-10-13",
        "close": 3.769254,
        "volume": 11774
      },
      {
        "date": "2023-10-20",
        "close": 3.63325,
        "volume": 1965
      },
      {
        "date": "2023-10-27",
        "close": 3.264096,
        "volume": 30851
      },
      {
        "date": "2023-11-03",
        "close": 3.089234,
        "volume": 30640
      },
      {
        "date": "2023-11-10",
        "close": 3.205809,
        "volume": 25059
      },
      {
        "date": "2023-11-17",
        "close": 3.380671,
        "volume": 21177
      },
      {
        "date": "2023-11-24",
        "close": 3.905258,
        "volume": 18477
      },
      {
        "date": "2023-12-01",
        "close": 3.749825,
        "volume": 17130
      },
      {
        "date": "2023-12-08",
        "close": 3.652679,
        "volume": 13032
      },
      {
        "date": "2023-12-15",
        "close": 4.274412,
        "volume": 28669
      },
      {
        "date": "2023-12-22",
        "close": 4.371558,
        "volume": 36446
      },
      {
        "date": "2023-12-29",
        "close": 4.604708,
        "volume": 6919
      },
      {
        "date": "2024-01-05",
        "close": 4.77957,
        "volume": 10567
      },
      {
        "date": "2024-01-12",
        "close": 4.585278,
        "volume": 11730
      },
      {
        "date": "2024-01-19",
        "close": 4.565849,
        "volume": 3161
      },
      {
        "date": "2024-01-26",
        "close": 4.507562,
        "volume": 3431
      },
      {
        "date": "2024-02-02",
        "close": 4.138409,
        "volume": 15965
      },
      {
        "date": "2024-02-09",
        "close": 4.196696,
        "volume": 4168
      },
      {
        "date": "2024-02-16",
        "close": 3.924687,
        "volume": 16724
      },
      {
        "date": "2024-02-23",
        "close": 3.944117,
        "volume": 16801
      },
      {
        "date": "2024-03-01",
        "close": 3.730396,
        "volume": 8372
      },
      {
        "date": "2024-03-08",
        "close": 3.963546,
        "volume": 6020
      },
      {
        "date": "2024-03-15",
        "close": 3.788684,
        "volume": 11302
      },
      {
        "date": "2024-03-22",
        "close": 3.788684,
        "volume": 45056
      },
      {
        "date": "2024-03-29",
        "close": 3.905258,
        "volume": 6369
      },
      {
        "date": "2024-04-05",
        "close": 3.905258,
        "volume": 3910
      },
      {
        "date": "2024-04-12",
        "close": 3.827542,
        "volume": 7413
      },
      {
        "date": "2024-04-19",
        "close": 3.749825,
        "volume": 11737
      },
      {
        "date": "2024-04-26",
        "close": 3.600471,
        "volume": 39027
      },
      {
        "date": "2024-05-03",
        "close": 3.73895,
        "volume": 2330
      },
      {
        "date": "2024-05-10",
        "close": 3.719167,
        "volume": 8679
      },
      {
        "date": "2024-05-17",
        "close": 3.857647,
        "volume": 63974
      },
      {
        "date": "2024-05-24",
        "close": 3.857647,
        "volume": 27530
      },
      {
        "date": "2024-05-31",
        "close": 3.956561,
        "volume": 39358
      },
      {
        "date": "2024-06-07",
        "close": 3.936778,
        "volume": 22325
      },
      {
        "date": "2024-06-14",
        "close": 3.758733,
        "volume": 21963
      },
      {
        "date": "2024-06-21",
        "close": 3.778516,
        "volume": 21267
      },
      {
        "date": "2024-06-28",
        "close": 3.719167,
        "volume": 26017
      },
      {
        "date": "2024-07-05",
        "close": 3.857647,
        "volume": 29823
      },
      {
        "date": "2024-07-12",
        "close": 3.758733,
        "volume": 13271
      },
      {
        "date": "2024-07-19",
        "close": 3.837864,
        "volume": 15594
      },
      {
        "date": "2024-07-26",
        "close": 3.758733,
        "volume": 16956
      },
      {
        "date": "2024-08-02",
        "close": 3.719167,
        "volume": 23455
      },
      {
        "date": "2024-08-09",
        "close": 3.422425,
        "volume": 61976
      },
      {
        "date": "2024-08-16",
        "close": 3.24438,
        "volume": 44268
      },
      {
        "date": "2024-08-23",
        "close": 3.600471,
        "volume": 213260
      },
      {
        "date": "2024-08-30",
        "close": 3.699385,
        "volume": 75878
      },
      {
        "date": "2024-09-06",
        "close": 3.699385,
        "volume": 21997
      },
      {
        "date": "2024-09-13",
        "close": 3.719167,
        "volume": 27623
      },
      {
        "date": "2024-09-20",
        "close": 3.699385,
        "volume": 10870
      },
      {
        "date": "2024-09-27",
        "close": 3.857647,
        "volume": 25783
      },
      {
        "date": "2024-10-04",
        "close": 3.659819,
        "volume": 68598
      },
      {
        "date": "2024-10-11",
        "close": 3.659819,
        "volume": 13267
      },
      {
        "date": "2024-10-18",
        "close": 3.442208,
        "volume": 34637
      },
      {
        "date": "2024-10-25",
        "close": 3.461991,
        "volume": 16653
      },
      {
        "date": "2024-11-01",
        "close": 3.38286,
        "volume": 18870
      },
      {
        "date": "2024-11-08",
        "close": 3.363077,
        "volume": 17398
      },
      {
        "date": "2024-11-15",
        "close": 3.283946,
        "volume": 15045
      },
      {
        "date": "2024-11-22",
        "close": 3.204814,
        "volume": 47094
      },
      {
        "date": "2024-11-29",
        "close": 3.38286,
        "volume": 37931
      },
      {
        "date": "2024-12-06",
        "close": 3.165249,
        "volume": 41042
      },
      {
        "date": "2024-12-13",
        "close": 3.185032,
        "volume": 19853
      },
      {
        "date": "2024-12-20",
        "close": 2.88829,
        "volume": 64892
      },
      {
        "date": "2024-12-27",
        "close": 3.086118,
        "volume": 29498
      },
      {
        "date": "2025-01-03",
        "close": 3.224597,
        "volume": 45234
      },
      {
        "date": "2025-01-10",
        "close": 3.006986,
        "volume": 22240
      },
      {
        "date": "2025-01-17",
        "close": 3.026769,
        "volume": 20777
      },
      {
        "date": "2025-01-24",
        "close": 2.967421,
        "volume": 38517
      },
      {
        "date": "2025-01-31",
        "close": 2.987204,
        "volume": 55635
      },
      {
        "date": "2025-02-07",
        "close": 2.453068,
        "volume": 164181
      },
      {
        "date": "2025-02-14",
        "close": 2.453068,
        "volume": 35937
      },
      {
        "date": "2025-02-21",
        "close": 2.393719,
        "volume": 57619
      },
      {
        "date": "2025-02-28",
        "close": 2.373937,
        "volume": 76700
      },
      {
        "date": "2025-03-07",
        "close": 2.393719,
        "volume": 42435
      },
      {
        "date": "2025-03-14",
        "close": 2.472851,
        "volume": 7314
      },
      {
        "date": "2025-03-21",
        "close": 2.413502,
        "volume": 14243
      },
      {
        "date": "2025-03-28",
        "close": 2.275023,
        "volume": 34304
      },
      {
        "date": "2025-04-04",
        "close": 2.235457,
        "volume": 8036
      },
      {
        "date": "2025-04-11",
        "close": 2.087086,
        "volume": 64678
      },
      {
        "date": "2025-04-18",
        "close": 2.21,
        "volume": 30377
      },
      {
        "date": "2025-04-25",
        "close": 2.2,
        "volume": 49979
      },
      {
        "date": "2025-05-02",
        "close": 2.3,
        "volume": 17049
      },
      {
        "date": "2025-05-09",
        "close": 2.24,
        "volume": 46894
      },
      {
        "date": "2025-05-16",
        "close": 2.17,
        "volume": 37376
      },
      {
        "date": "2025-05-23",
        "close": 2.23,
        "volume": 43121
      },
      {
        "date": "2025-05-30",
        "close": 2.34,
        "volume": 22562
      },
      {
        "date": "2025-06-06",
        "close": 2.36,
        "volume": 20443
      },
      {
        "date": "2025-06-13",
        "close": 2.39,
        "volume": 55433
      },
      {
        "date": "2025-06-20",
        "close": 2.34,
        "volume": 10999
      },
      {
        "date": "2025-06-27",
        "close": 2.39,
        "volume": 22907
      },
      {
        "date": "2025-07-04",
        "close": 2.28,
        "volume": 26102
      },
      {
        "date": "2025-07-11",
        "close": 2.24,
        "volume": 97350
      },
      {
        "date": "2025-07-18",
        "close": 2.24,
        "volume": 65795
      },
      {
        "date": "2025-07-25",
        "close": 2.26,
        "volume": 31212
      },
      {
        "date": "2025-08-01",
        "close": 2.37,
        "volume": 16861
      },
      {
        "date": "2025-08-08",
        "close": 2.38,
        "volume": 30024
      },
      {
        "date": "2025-08-15",
        "close": 2.41,
        "volume": 31406
      },
      {
        "date": "2025-08-22",
        "close": 2.51,
        "volume": 34794
      },
      {
        "date": "2025-08-29",
        "close": 2.34,
        "volume": 57464
      },
      {
        "date": "2025-09-05",
        "close": 2.27,
        "volume": 13856
      },
      {
        "date": "2025-09-12",
        "close": 2.31,
        "volume": 15111
      },
      {
        "date": "2025-09-19",
        "close": 2.33,
        "volume": 9626
      },
      {
        "date": "2025-09-26",
        "close": 2.22,
        "volume": 12467
      },
      {
        "date": "2025-10-03",
        "close": 2.26,
        "volume": 17715
      },
      {
        "date": "2025-10-10",
        "close": 2.23,
        "volume": 15347
      },
      {
        "date": "2025-10-17",
        "close": 2.32,
        "volume": 44517
      },
      {
        "date": "2025-10-24",
        "close": 2.28,
        "volume": 17139
      },
      {
        "date": "2025-10-31",
        "close": 2.15,
        "volume": 28708
      },
      {
        "date": "2025-11-07",
        "close": 2.15,
        "volume": 35911
      },
      {
        "date": "2025-11-14",
        "close": 2.2,
        "volume": 30156
      },
      {
        "date": "2025-11-21",
        "close": 2.19,
        "volume": 47387
      },
      {
        "date": "2025-11-28",
        "close": 2.14,
        "volume": 14540
      },
      {
        "date": "2025-12-05",
        "close": 2.13,
        "volume": 16083
      },
      {
        "date": "2025-12-12",
        "close": 2.04,
        "volume": 45269
      },
      {
        "date": "2025-12-19",
        "close": 2.12,
        "volume": 38776
      },
      {
        "date": "2025-12-26",
        "close": 2.21,
        "volume": 17098
      },
      {
        "date": "2026-01-02",
        "close": 2.26,
        "volume": 61858
      },
      {
        "date": "2026-01-09",
        "close": 2.33,
        "volume": 43615
      },
      {
        "date": "2026-01-16",
        "close": 2.33,
        "volume": 10964
      },
      {
        "date": "2026-01-23",
        "close": 2.33,
        "volume": 18035
      },
      {
        "date": "2026-01-30",
        "close": 2.3,
        "volume": 5412
      },
      {
        "date": "2026-02-06",
        "close": 2.3,
        "volume": 8344
      },
      {
        "date": "2026-02-13",
        "close": 2.3,
        "volume": 15206
      },
      {
        "date": "2026-02-20",
        "close": 2.24,
        "volume": 2965
      },
      {
        "date": "2026-02-27",
        "close": 2.28,
        "volume": 3137
      },
      {
        "date": "2026-03-06",
        "close": 1.97,
        "volume": 32455
      },
      {
        "date": "2026-03-13",
        "close": 1.955,
        "volume": 93356
      },
      {
        "date": "2026-03-20",
        "close": 2.05,
        "volume": 69497
      },
      {
        "date": "2026-03-27",
        "close": 1.975,
        "volume": 9196
      },
      {
        "date": "2026-04-03",
        "close": 2.05,
        "volume": 11544
      },
      {
        "date": "2026-04-10",
        "close": 2.01,
        "volume": 55692
      },
      {
        "date": "2026-04-17",
        "close": 2.07,
        "volume": 28448
      },
      {
        "date": "2026-04-24",
        "close": 2.18,
        "volume": 11831
      },
      {
        "date": "2026-05-01",
        "close": 2.22,
        "volume": 14810
      },
      {
        "date": "2026-05-08",
        "close": 2.12,
        "volume": 22909
      },
      {
        "date": "2026-05-15",
        "close": 2.07,
        "volume": 2190
      },
      {
        "date": "2026-05-22",
        "close": 2.05,
        "volume": 22971
      },
      {
        "date": "2026-05-29",
        "close": 2.08,
        "volume": 4255
      },
      {
        "date": "2026-06-05",
        "close": 2.06,
        "volume": 81
      },
      {
        "date": "2026-06-12",
        "close": 2.03,
        "volume": 2062
      },
      {
        "date": "2026-06-19",
        "close": 1.77,
        "volume": 34762
      },
      {
        "date": "2026-06-26",
        "close": 1.69,
        "volume": 68437
      },
      {
        "date": "2026-07-03",
        "close": 1.75,
        "volume": 5561
      },
      {
        "date": "2026-07-10",
        "close": 1.66,
        "volume": 18075
      },
      {
        "date": "2026-07-17",
        "close": 1.6,
        "volume": 11679
      },
      {
        "date": "2026-07-24",
        "close": 1.66,
        "volume": 24759
      },
      {
        "date": "2026-07-31",
        "close": 1.65,
        "volume": 49095
      },
      {
        "date": "2026-08-07",
        "close": 1.595,
        "volume": 51047
      }
    ],
    "sharemaestro_context": {
      "trend": 2.0115,
      "fair_value": 2.938971,
      "market_activity": -86.498206,
      "market_dynamics": -1.221938,
      "relative_strength": -30.86823
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.006425,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.9474,
        "conditional_difference": 0.034727,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.041667,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": 0.023022,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.02046,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.072461,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.198947,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.008464,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": -0.250672
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.044444
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.236348
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.028571
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.514304
      }
    ]
  }
}