{
  "ticker": {
    "uuid": "d3e6dbc5-fab2-4937-8340-dd7a3b4498a3",
    "symbol": "C1IC34",
    "name": "The Cigna Group",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.43,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 61.162418,
    "boundary_margin": -0.061025,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.175381,
    "volatility_stability": 0.718,
    "risk_context": 0.5702,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.823,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 6.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 54.565121,
        "direction_boundary": 59.891747,
        "core_momentum": -0.088938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248234
      },
      {
        "date": "2023-08-25",
        "close": 54.766872,
        "direction_boundary": 57.542404,
        "core_momentum": -0.048235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248437
      },
      {
        "date": "2023-09-01",
        "close": 55.151188,
        "direction_boundary": 57.529797,
        "core_momentum": -0.041346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248902
      },
      {
        "date": "2023-09-08",
        "close": 56.509628,
        "direction_boundary": 59.594814,
        "core_momentum": -0.051769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223493
      },
      {
        "date": "2023-09-15",
        "close": 55.380455,
        "direction_boundary": 60.238697,
        "core_momentum": -0.08065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225157
      },
      {
        "date": "2023-09-22",
        "close": 57.510292,
        "direction_boundary": 58.712055,
        "core_momentum": -0.020469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23156
      },
      {
        "date": "2023-09-29",
        "close": 59.037796,
        "direction_boundary": 59.471413,
        "core_momentum": -0.007291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234347
      },
      {
        "date": "2023-10-06",
        "close": 59.548576,
        "direction_boundary": 60.958523,
        "core_momentum": -0.02313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234561
      },
      {
        "date": "2023-10-13",
        "close": 59.251423,
        "direction_boundary": 62.254181,
        "core_momentum": -0.048234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167131
      },
      {
        "date": "2023-10-20",
        "close": 61.964306,
        "direction_boundary": 60.417469,
        "core_momentum": 0.025602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175454
      },
      {
        "date": "2023-10-27",
        "close": 60.059345,
        "direction_boundary": 65.587524,
        "core_momentum": -0.084287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178702
      },
      {
        "date": "2023-11-03",
        "close": 62.582699,
        "direction_boundary": 65.18251,
        "core_momentum": -0.039885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174611
      },
      {
        "date": "2023-11-10",
        "close": 57.013981,
        "direction_boundary": 64.230148,
        "core_momentum": -0.112349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219804
      },
      {
        "date": "2023-11-17",
        "close": 55.192528,
        "direction_boundary": 66.73291,
        "core_momentum": -0.172934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225745
      },
      {
        "date": "2023-11-24",
        "close": 56.445377,
        "direction_boundary": 66.373787,
        "core_momentum": -0.149583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219466
      },
      {
        "date": "2023-12-01",
        "close": 52.786438,
        "direction_boundary": 66.870537,
        "core_momentum": -0.210617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235513
      },
      {
        "date": "2023-12-08",
        "close": 51.153671,
        "direction_boundary": 69.160027,
        "core_momentum": -0.260358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236326
      },
      {
        "date": "2023-12-15",
        "close": 59.365597,
        "direction_boundary": 71.038025,
        "core_momentum": -0.164312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314447
      },
      {
        "date": "2023-12-22",
        "close": 58.476074,
        "direction_boundary": 71.038025,
        "core_momentum": -0.176834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315627
      },
      {
        "date": "2023-12-29",
        "close": 58.22147,
        "direction_boundary": 71.038025,
        "core_momentum": -0.180418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315809
      },
      {
        "date": "2024-01-05",
        "close": 61.798866,
        "direction_boundary": 71.038025,
        "core_momentum": -0.130059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324879
      },
      {
        "date": "2024-01-12",
        "close": 59.504177,
        "direction_boundary": 62.789501,
        "core_momentum": -0.052323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326268
      },
      {
        "date": "2024-01-19",
        "close": 59.504177,
        "direction_boundary": 62.789501,
        "core_momentum": -0.052323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323212
      },
      {
        "date": "2024-01-26",
        "close": 60.500046,
        "direction_boundary": 62.789501,
        "core_momentum": -0.036462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323515
      },
      {
        "date": "2024-02-02",
        "close": 59.981163,
        "direction_boundary": 63.245087,
        "core_momentum": -0.051608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323916
      },
      {
        "date": "2024-02-09",
        "close": 59.981163,
        "direction_boundary": 63.245087,
        "core_momentum": -0.051608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323765
      },
      {
        "date": "2024-02-16",
        "close": 59.981163,
        "direction_boundary": 62.22435,
        "core_momentum": -0.03605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319601
      },
      {
        "date": "2024-02-23",
        "close": 68.491211,
        "direction_boundary": 62.22435,
        "core_momentum": 0.100714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366286
      },
      {
        "date": "2024-03-01",
        "close": 66.874931,
        "direction_boundary": 62.22435,
        "core_momentum": 0.074739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369049
      },
      {
        "date": "2024-03-08",
        "close": 67.072487,
        "direction_boundary": 57.179653,
        "core_momentum": 0.173013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368278
      },
      {
        "date": "2024-03-15",
        "close": 70.013977,
        "direction_boundary": 57.179653,
        "core_momentum": 0.224456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369498
      },
      {
        "date": "2024-03-22",
        "close": 71.04187,
        "direction_boundary": 57.179653,
        "core_momentum": 0.242433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367287
      },
      {
        "date": "2024-03-29",
        "close": 73.157494,
        "direction_boundary": 57.179653,
        "core_momentum": 0.279432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36762
      },
      {
        "date": "2024-04-05",
        "close": 73.157494,
        "direction_boundary": 57.179653,
        "core_momentum": 0.279432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367797
      },
      {
        "date": "2024-04-12",
        "close": 73.157494,
        "direction_boundary": 51.067207,
        "core_momentum": 0.432573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367511
      },
      {
        "date": "2024-04-19",
        "close": 73.157494,
        "direction_boundary": 51.105465,
        "core_momentum": 0.4315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363805
      },
      {
        "date": "2024-04-26",
        "close": 73.157494,
        "direction_boundary": 49.951504,
        "core_momentum": 0.46457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359904
      },
      {
        "date": "2024-05-03",
        "close": 73.157494,
        "direction_boundary": 48.293896,
        "core_momentum": 0.514839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356739
      },
      {
        "date": "2024-05-10",
        "close": 73.157494,
        "direction_boundary": 50.365913,
        "core_momentum": 0.45252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327088
      },
      {
        "date": "2024-05-17",
        "close": 73.157494,
        "direction_boundary": 50.365913,
        "core_momentum": 0.45252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321794
      },
      {
        "date": "2024-05-24",
        "close": 73.157494,
        "direction_boundary": 48.548912,
        "core_momentum": 0.506882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32168
      },
      {
        "date": "2024-05-31",
        "close": 73.157494,
        "direction_boundary": 50.557182,
        "core_momentum": 0.447025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302449
      },
      {
        "date": "2024-06-07",
        "close": 72.464211,
        "direction_boundary": 52.057522,
        "core_momentum": 0.392003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297567
      },
      {
        "date": "2024-06-14",
        "close": 72.571198,
        "direction_boundary": 52.057522,
        "core_momentum": 0.394058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224601
      },
      {
        "date": "2024-06-21",
        "close": 73.751259,
        "direction_boundary": 52.057522,
        "core_momentum": 0.416726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222419
      },
      {
        "date": "2024-06-28",
        "close": 74.814621,
        "direction_boundary": 52.057522,
        "core_momentum": 0.437153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221694
      },
      {
        "date": "2024-07-05",
        "close": 74.266739,
        "direction_boundary": 52.057522,
        "core_momentum": 0.426628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210674
      },
      {
        "date": "2024-07-12",
        "close": 72.214577,
        "direction_boundary": 54.30732,
        "core_momentum": 0.329739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206895
      },
      {
        "date": "2024-07-19",
        "close": 72.214577,
        "direction_boundary": 56.21283,
        "core_momentum": 0.284664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206895
      },
      {
        "date": "2024-07-26",
        "close": 72.214577,
        "direction_boundary": 55.810913,
        "core_momentum": 0.293915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206707
      },
      {
        "date": "2024-08-02",
        "close": 72.214577,
        "direction_boundary": 55.876564,
        "core_momentum": 0.292395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205764
      },
      {
        "date": "2024-08-09",
        "close": 72.214577,
        "direction_boundary": 56.437012,
        "core_momentum": 0.279561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205764
      },
      {
        "date": "2024-08-16",
        "close": 74.863258,
        "direction_boundary": 54.565121,
        "core_momentum": 0.371998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209298
      },
      {
        "date": "2024-08-23",
        "close": 74.814621,
        "direction_boundary": 54.766872,
        "core_momentum": 0.366056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108535
      },
      {
        "date": "2024-08-30",
        "close": 74.814621,
        "direction_boundary": 55.151188,
        "core_momentum": 0.356537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101346
      },
      {
        "date": "2024-09-06",
        "close": 75.032768,
        "direction_boundary": 56.509628,
        "core_momentum": 0.327787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101347
      },
      {
        "date": "2024-09-13",
        "close": 75.032768,
        "direction_boundary": 55.380455,
        "core_momentum": 0.35486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084768
      },
      {
        "date": "2024-09-20",
        "close": 75.032768,
        "direction_boundary": 57.510292,
        "core_momentum": 0.304684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083064
      },
      {
        "date": "2024-09-27",
        "close": 75.032768,
        "direction_boundary": 59.037796,
        "core_momentum": 0.270928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073198
      },
      {
        "date": "2024-10-04",
        "close": 76.256912,
        "direction_boundary": 59.548576,
        "core_momentum": 0.280583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076148
      },
      {
        "date": "2024-10-11",
        "close": 76.256912,
        "direction_boundary": 59.251423,
        "core_momentum": 0.287006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076148
      },
      {
        "date": "2024-10-18",
        "close": 76.256912,
        "direction_boundary": 61.964306,
        "core_momentum": 0.230659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076148
      },
      {
        "date": "2024-10-25",
        "close": 76.256912,
        "direction_boundary": 60.059345,
        "core_momentum": 0.269693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076148
      },
      {
        "date": "2024-11-01",
        "close": 75.790329,
        "direction_boundary": 62.582699,
        "core_momentum": 0.211043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076877
      },
      {
        "date": "2024-11-08",
        "close": 75.790329,
        "direction_boundary": 57.013981,
        "core_momentum": 0.329329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076877
      },
      {
        "date": "2024-11-15",
        "close": 75.790329,
        "direction_boundary": 55.192528,
        "core_momentum": 0.373199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076877
      },
      {
        "date": "2024-11-22",
        "close": 75.790329,
        "direction_boundary": 56.445377,
        "core_momentum": 0.34272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076877
      },
      {
        "date": "2024-11-29",
        "close": 81.916008,
        "direction_boundary": 52.786438,
        "core_momentum": 0.551838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130785
      },
      {
        "date": "2024-12-06",
        "close": 78.868385,
        "direction_boundary": 51.153671,
        "core_momentum": 0.541793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142233
      },
      {
        "date": "2024-12-13",
        "close": 69.957581,
        "direction_boundary": 59.365597,
        "core_momentum": 0.17842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22231
      },
      {
        "date": "2024-12-20",
        "close": 69.957581,
        "direction_boundary": 58.476074,
        "core_momentum": 0.196345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220886
      },
      {
        "date": "2024-12-27",
        "close": 69.957581,
        "direction_boundary": 58.22147,
        "core_momentum": 0.201577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219656
      },
      {
        "date": "2025-01-03",
        "close": 69.957581,
        "direction_boundary": 61.798866,
        "core_momentum": 0.13202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219573
      },
      {
        "date": "2025-01-10",
        "close": 68.785233,
        "direction_boundary": 59.504177,
        "core_momentum": 0.155973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217499
      },
      {
        "date": "2025-01-17",
        "close": 70.516853,
        "direction_boundary": 59.504177,
        "core_momentum": 0.185074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220637
      },
      {
        "date": "2025-01-24",
        "close": 70.290192,
        "direction_boundary": 60.500046,
        "core_momentum": 0.16182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220656
      },
      {
        "date": "2025-01-31",
        "close": 72.463692,
        "direction_boundary": 59.981163,
        "core_momentum": 0.208107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224942
      },
      {
        "date": "2025-02-07",
        "close": 69.029808,
        "direction_boundary": 59.981163,
        "core_momentum": 0.150858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234855
      },
      {
        "date": "2025-02-14",
        "close": 70.67337,
        "direction_boundary": 59.981163,
        "core_momentum": 0.178259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231453
      },
      {
        "date": "2025-02-21",
        "close": 70.67337,
        "direction_boundary": 68.491211,
        "core_momentum": 0.03186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231464
      },
      {
        "date": "2025-02-28",
        "close": 70.920845,
        "direction_boundary": 66.874931,
        "core_momentum": 0.0605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231581
      },
      {
        "date": "2025-03-07",
        "close": 70.920845,
        "direction_boundary": 67.072487,
        "core_momentum": 0.057376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231491
      },
      {
        "date": "2025-03-14",
        "close": 70.920845,
        "direction_boundary": 70.013977,
        "core_momentum": 0.012953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231491
      },
      {
        "date": "2025-03-21",
        "close": 74.587639,
        "direction_boundary": 71.04187,
        "core_momentum": 0.049911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242718
      },
      {
        "date": "2025-03-28",
        "close": 77.133629,
        "direction_boundary": 73.157494,
        "core_momentum": 0.05435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247203
      },
      {
        "date": "2025-04-04",
        "close": 77.665398,
        "direction_boundary": 73.157494,
        "core_momentum": 0.061619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2464
      },
      {
        "date": "2025-04-11",
        "close": 77.825737,
        "direction_boundary": 73.157494,
        "core_momentum": 0.063811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246405
      },
      {
        "date": "2025-04-18",
        "close": 77.825737,
        "direction_boundary": 73.157494,
        "core_momentum": 0.063811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246405
      },
      {
        "date": "2025-04-25",
        "close": 77.825737,
        "direction_boundary": 73.157494,
        "core_momentum": 0.063811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246405
      },
      {
        "date": "2025-05-02",
        "close": 77.825737,
        "direction_boundary": 73.157494,
        "core_momentum": 0.063811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246207
      },
      {
        "date": "2025-05-09",
        "close": 77.825737,
        "direction_boundary": 73.157494,
        "core_momentum": 0.063811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246207
      },
      {
        "date": "2025-05-16",
        "close": 73.375191,
        "direction_boundary": 73.157494,
        "core_momentum": 0.002976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259858
      },
      {
        "date": "2025-05-23",
        "close": 73.375191,
        "direction_boundary": 73.157494,
        "core_momentum": 0.002976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259858
      },
      {
        "date": "2025-05-30",
        "close": 73.375191,
        "direction_boundary": 73.157494,
        "core_momentum": 0.002976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23365
      },
      {
        "date": "2025-06-06",
        "close": 73.613571,
        "direction_boundary": 72.464211,
        "core_momentum": 0.015861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228704
      },
      {
        "date": "2025-06-13",
        "close": 73.375534,
        "direction_boundary": 72.571198,
        "core_momentum": 0.011083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154173
      },
      {
        "date": "2025-06-20",
        "close": 73.375534,
        "direction_boundary": 73.751259,
        "core_momentum": -0.005094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154173
      },
      {
        "date": "2025-06-27",
        "close": 73.375534,
        "direction_boundary": 74.814621,
        "core_momentum": -0.019235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154173
      },
      {
        "date": "2025-07-04",
        "close": 73.375534,
        "direction_boundary": 74.266739,
        "core_momentum": -0.012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154173
      },
      {
        "date": "2025-07-11",
        "close": 73.375534,
        "direction_boundary": 72.214577,
        "core_momentum": 0.016076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151829
      },
      {
        "date": "2025-07-18",
        "close": 68.398361,
        "direction_boundary": 72.214577,
        "core_momentum": -0.052846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178698
      },
      {
        "date": "2025-07-25",
        "close": 67.438049,
        "direction_boundary": 72.214577,
        "core_momentum": -0.066144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179587
      },
      {
        "date": "2025-08-01",
        "close": 58.964386,
        "direction_boundary": 72.214577,
        "core_momentum": -0.183484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251634
      },
      {
        "date": "2025-08-08",
        "close": 61.162418,
        "direction_boundary": 72.214577,
        "core_momentum": -0.153046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251849
      },
      {
        "date": "2025-08-15",
        "close": 61.162418,
        "direction_boundary": 74.863258,
        "core_momentum": -0.183012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248676
      },
      {
        "date": "2025-08-22",
        "close": 68.271965,
        "direction_boundary": 74.814621,
        "core_momentum": -0.087452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295872
      },
      {
        "date": "2025-08-29",
        "close": 67.438049,
        "direction_boundary": 74.814621,
        "core_momentum": -0.098598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296166
      },
      {
        "date": "2025-09-05",
        "close": 68.275642,
        "direction_boundary": 75.032768,
        "core_momentum": -0.090056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296822
      },
      {
        "date": "2025-09-12",
        "close": 68.275642,
        "direction_boundary": 75.032768,
        "core_momentum": -0.090056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296822
      },
      {
        "date": "2025-09-19",
        "close": 68.275642,
        "direction_boundary": 75.032768,
        "core_momentum": -0.090056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287281
      },
      {
        "date": "2025-09-26",
        "close": 68.275642,
        "direction_boundary": 75.032768,
        "core_momentum": -0.090056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282372
      },
      {
        "date": "2025-10-03",
        "close": 68.275642,
        "direction_boundary": 76.256912,
        "core_momentum": -0.104663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28197
      },
      {
        "date": "2025-10-10",
        "close": 67.984108,
        "direction_boundary": 76.256912,
        "core_momentum": -0.108486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281791
      },
      {
        "date": "2025-10-17",
        "close": 67.244537,
        "direction_boundary": 76.256912,
        "core_momentum": -0.118184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281796
      },
      {
        "date": "2025-10-24",
        "close": 67.242889,
        "direction_boundary": 76.256912,
        "core_momentum": -0.118206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281795
      },
      {
        "date": "2025-10-31",
        "close": 53.866459,
        "direction_boundary": 75.790329,
        "core_momentum": -0.28927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411132
      },
      {
        "date": "2025-11-07",
        "close": 57.570877,
        "direction_boundary": 75.790329,
        "core_momentum": -0.240393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425795
      },
      {
        "date": "2025-11-14",
        "close": 56.338814,
        "direction_boundary": 75.790329,
        "core_momentum": -0.256649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420623
      },
      {
        "date": "2025-11-21",
        "close": 60.861862,
        "direction_boundary": 75.790329,
        "core_momentum": -0.196971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437642
      },
      {
        "date": "2025-11-28",
        "close": 60.252422,
        "direction_boundary": 81.916008,
        "core_momentum": -0.264461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437533
      },
      {
        "date": "2025-12-05",
        "close": 60.493439,
        "direction_boundary": 78.868385,
        "core_momentum": -0.232982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437572
      },
      {
        "date": "2025-12-12",
        "close": 59.220066,
        "direction_boundary": 69.957581,
        "core_momentum": -0.153486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437931
      },
      {
        "date": "2025-12-19",
        "close": 62.65321,
        "direction_boundary": 69.957581,
        "core_momentum": -0.104411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446933
      },
      {
        "date": "2025-12-26",
        "close": 62.927723,
        "direction_boundary": 69.957581,
        "core_momentum": -0.100487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447093
      },
      {
        "date": "2026-01-02",
        "close": 62.778893,
        "direction_boundary": 69.957581,
        "core_momentum": -0.102615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447042
      },
      {
        "date": "2026-01-09",
        "close": 63.719864,
        "direction_boundary": 68.785233,
        "core_momentum": -0.07364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447917
      },
      {
        "date": "2026-01-16",
        "close": 61.677505,
        "direction_boundary": 70.516853,
        "core_momentum": -0.125351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439992
      },
      {
        "date": "2026-01-23",
        "close": 61.04744,
        "direction_boundary": 70.290192,
        "core_momentum": -0.131494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439846
      },
      {
        "date": "2026-01-30",
        "close": 58.87278,
        "direction_boundary": 72.463692,
        "core_momentum": -0.187555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400996
      },
      {
        "date": "2026-02-06",
        "close": 61.23431,
        "direction_boundary": 69.029808,
        "core_momentum": -0.112929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401513
      },
      {
        "date": "2026-02-13",
        "close": 62.378689,
        "direction_boundary": 70.67337,
        "core_momentum": -0.117366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402329
      },
      {
        "date": "2026-02-20",
        "close": 61.960297,
        "direction_boundary": 70.67337,
        "core_momentum": -0.123287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370243
      },
      {
        "date": "2026-02-27",
        "close": 61.371567,
        "direction_boundary": 70.920845,
        "core_momentum": -0.134647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370136
      },
      {
        "date": "2026-03-06",
        "close": 59.153778,
        "direction_boundary": 70.920845,
        "core_momentum": -0.165918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372165
      },
      {
        "date": "2026-03-13",
        "close": 57.578274,
        "direction_boundary": 70.920845,
        "core_momentum": -0.188133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373246
      },
      {
        "date": "2026-03-20",
        "close": 58.629166,
        "direction_boundary": 74.587639,
        "core_momentum": -0.213956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374721
      },
      {
        "date": "2026-03-27",
        "close": 58.214119,
        "direction_boundary": 77.133629,
        "core_momentum": -0.245282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374628
      },
      {
        "date": "2026-04-03",
        "close": 58.214119,
        "direction_boundary": 77.665398,
        "core_momentum": -0.25045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374628
      },
      {
        "date": "2026-04-10",
        "close": 57.687843,
        "direction_boundary": 77.825737,
        "core_momentum": -0.258756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37464
      },
      {
        "date": "2026-04-17",
        "close": 57.687843,
        "direction_boundary": 77.825737,
        "core_momentum": -0.258756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374677
      },
      {
        "date": "2026-04-24",
        "close": 57.591553,
        "direction_boundary": 77.825737,
        "core_momentum": -0.259993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374632
      },
      {
        "date": "2026-05-01",
        "close": 58.12447,
        "direction_boundary": 77.825737,
        "core_momentum": -0.253146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208631
      },
      {
        "date": "2026-05-08",
        "close": 57.735989,
        "direction_boundary": 77.825737,
        "core_momentum": -0.258138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187656
      },
      {
        "date": "2026-05-15",
        "close": 60.264439,
        "direction_boundary": 73.375191,
        "core_momentum": -0.178681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193919
      },
      {
        "date": "2026-05-22",
        "close": 59.281612,
        "direction_boundary": 73.375191,
        "core_momentum": -0.192076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162832
      },
      {
        "date": "2026-05-29",
        "close": 59.792946,
        "direction_boundary": 73.375191,
        "core_momentum": -0.185107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162813
      },
      {
        "date": "2026-06-05",
        "close": 60.026665,
        "direction_boundary": 73.613571,
        "core_momentum": -0.184571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162808
      },
      {
        "date": "2026-06-12",
        "close": 60.026665,
        "direction_boundary": 73.375534,
        "core_momentum": -0.181925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159974
      },
      {
        "date": "2026-06-19",
        "close": 60.026665,
        "direction_boundary": 73.375534,
        "core_momentum": -0.181925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13825
      },
      {
        "date": "2026-06-26",
        "close": 60.759998,
        "direction_boundary": 73.375534,
        "core_momentum": -0.171931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139342
      },
      {
        "date": "2026-07-03",
        "close": 61.233334,
        "direction_boundary": 73.375534,
        "core_momentum": -0.16548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139901
      },
      {
        "date": "2026-07-10",
        "close": 61.233334,
        "direction_boundary": 73.375534,
        "core_momentum": -0.16548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138042
      },
      {
        "date": "2026-07-17",
        "close": 63.236668,
        "direction_boundary": 68.398361,
        "core_momentum": -0.075465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138129
      },
      {
        "date": "2026-07-24",
        "close": 60.240002,
        "direction_boundary": 67.438049,
        "core_momentum": -0.106736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153678
      },
      {
        "date": "2026-07-31",
        "close": 61.968334,
        "direction_boundary": 58.964386,
        "core_momentum": 0.050945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149657
      },
      {
        "date": "2026-08-07",
        "close": 57.43,
        "direction_boundary": 61.162418,
        "core_momentum": -0.061025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175381
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 54.565121,
        "volume": 54
      },
      {
        "date": "2023-08-25",
        "close": 54.766872,
        "volume": 1098
      },
      {
        "date": "2023-09-01",
        "close": 55.151188,
        "volume": 180
      },
      {
        "date": "2023-09-08",
        "close": 56.509628,
        "volume": 132
      },
      {
        "date": "2023-09-15",
        "close": 55.380455,
        "volume": 4512
      },
      {
        "date": "2023-09-22",
        "close": 57.510292,
        "volume": 234
      },
      {
        "date": "2023-09-29",
        "close": 59.037796,
        "volume": 246
      },
      {
        "date": "2023-10-06",
        "close": 59.548576,
        "volume": 1230
      },
      {
        "date": "2023-10-13",
        "close": 59.251423,
        "volume": 486
      },
      {
        "date": "2023-10-20",
        "close": 61.964306,
        "volume": 978
      },
      {
        "date": "2023-10-27",
        "close": 60.059345,
        "volume": 2460
      },
      {
        "date": "2023-11-03",
        "close": 62.582699,
        "volume": 126
      },
      {
        "date": "2023-11-10",
        "close": 57.013981,
        "volume": 1554
      },
      {
        "date": "2023-11-17",
        "close": 55.192528,
        "volume": 162
      },
      {
        "date": "2023-11-24",
        "close": 56.445377,
        "volume": 606
      },
      {
        "date": "2023-12-01",
        "close": 52.786438,
        "volume": 1170
      },
      {
        "date": "2023-12-08",
        "close": 51.153671,
        "volume": 6162
      },
      {
        "date": "2023-12-15",
        "close": 59.365597,
        "volume": 438
      },
      {
        "date": "2023-12-22",
        "close": 58.476074,
        "volume": 114
      },
      {
        "date": "2023-12-29",
        "close": 58.22147,
        "volume": 18
      },
      {
        "date": "2024-01-05",
        "close": 61.798866,
        "volume": 852
      },
      {
        "date": "2024-01-12",
        "close": 59.504177,
        "volume": 264
      },
      {
        "date": "2024-01-19",
        "close": 59.504177,
        "volume": 1140
      },
      {
        "date": "2024-01-26",
        "close": 60.500046,
        "volume": 42
      },
      {
        "date": "2024-02-02",
        "close": 59.981163,
        "volume": 42
      },
      {
        "date": "2024-02-09",
        "close": 59.981163,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 59.981163,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 68.491211,
        "volume": 300
      },
      {
        "date": "2024-03-01",
        "close": 66.874931,
        "volume": 24
      },
      {
        "date": "2024-03-08",
        "close": 67.072487,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 70.013977,
        "volume": 60
      },
      {
        "date": "2024-03-22",
        "close": 71.04187,
        "volume": 378
      },
      {
        "date": "2024-03-29",
        "close": 73.157494,
        "volume": 150
      },
      {
        "date": "2024-04-05",
        "close": 73.157494,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 73.157494,
        "volume": 6
      },
      {
        "date": "2024-04-19",
        "close": 73.157494,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 73.157494,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 73.157494,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 73.157494,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 73.157494,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 73.157494,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 73.157494,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 72.464211,
        "volume": 24
      },
      {
        "date": "2024-06-14",
        "close": 72.571198,
        "volume": 138
      },
      {
        "date": "2024-06-21",
        "close": 73.751259,
        "volume": 138
      },
      {
        "date": "2024-06-28",
        "close": 74.814621,
        "volume": 30
      },
      {
        "date": "2024-07-05",
        "close": 74.266739,
        "volume": 60
      },
      {
        "date": "2024-07-12",
        "close": 72.214577,
        "volume": 60
      },
      {
        "date": "2024-07-19",
        "close": 72.214577,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 72.214577,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 72.214577,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 72.214577,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 74.863258,
        "volume": 24
      },
      {
        "date": "2024-08-23",
        "close": 74.814621,
        "volume": 6
      },
      {
        "date": "2024-08-30",
        "close": 74.814621,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 75.032768,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 75.032768,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 75.032768,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 75.032768,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 76.256912,
        "volume": 450
      },
      {
        "date": "2024-10-11",
        "close": 76.256912,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 76.256912,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 76.256912,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 75.790329,
        "volume": 102
      },
      {
        "date": "2024-11-08",
        "close": 75.790329,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 75.790329,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 75.790329,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 81.916008,
        "volume": 666
      },
      {
        "date": "2024-12-06",
        "close": 78.868385,
        "volume": 324
      },
      {
        "date": "2024-12-13",
        "close": 69.957581,
        "volume": 4806
      },
      {
        "date": "2024-12-20",
        "close": 69.957581,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 69.957581,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 69.957581,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 68.785233,
        "volume": 312
      },
      {
        "date": "2025-01-17",
        "close": 70.516853,
        "volume": 1464
      },
      {
        "date": "2025-01-24",
        "close": 70.290192,
        "volume": 6
      },
      {
        "date": "2025-01-31",
        "close": 72.463692,
        "volume": 6
      },
      {
        "date": "2025-02-07",
        "close": 69.029808,
        "volume": 1224
      },
      {
        "date": "2025-02-14",
        "close": 70.67337,
        "volume": 96
      },
      {
        "date": "2025-02-21",
        "close": 70.67337,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 70.920845,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 70.920845,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 70.920845,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 74.587639,
        "volume": 90
      },
      {
        "date": "2025-03-28",
        "close": 77.133629,
        "volume": 474
      },
      {
        "date": "2025-04-04",
        "close": 77.665398,
        "volume": 2430
      },
      {
        "date": "2025-04-11",
        "close": 77.825737,
        "volume": 654
      },
      {
        "date": "2025-04-18",
        "close": 77.825737,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 77.825737,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 77.825737,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 77.825737,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 73.375191,
        "volume": 288
      },
      {
        "date": "2025-05-23",
        "close": 73.375191,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 73.375191,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 73.613571,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 73.375534,
        "volume": 18
      },
      {
        "date": "2025-06-20",
        "close": 73.375534,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 73.375534,
        "volume": 126
      },
      {
        "date": "2025-07-04",
        "close": 73.375534,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 73.375534,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 68.398361,
        "volume": 1830
      },
      {
        "date": "2025-07-25",
        "close": 67.438049,
        "volume": 17532
      },
      {
        "date": "2025-08-01",
        "close": 58.964386,
        "volume": 408
      },
      {
        "date": "2025-08-08",
        "close": 61.162418,
        "volume": 54
      },
      {
        "date": "2025-08-15",
        "close": 61.162418,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 68.271965,
        "volume": 18
      },
      {
        "date": "2025-08-29",
        "close": 67.438049,
        "volume": 18
      },
      {
        "date": "2025-09-05",
        "close": 68.275642,
        "volume": 36
      },
      {
        "date": "2025-09-12",
        "close": 68.275642,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 68.275642,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 68.275642,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 68.275642,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 67.984108,
        "volume": 12
      },
      {
        "date": "2025-10-17",
        "close": 67.244537,
        "volume": 1266
      },
      {
        "date": "2025-10-24",
        "close": 67.242889,
        "volume": 24
      },
      {
        "date": "2025-10-31",
        "close": 53.866459,
        "volume": 558
      },
      {
        "date": "2025-11-07",
        "close": 57.570877,
        "volume": 72
      },
      {
        "date": "2025-11-14",
        "close": 56.338814,
        "volume": 120
      },
      {
        "date": "2025-11-21",
        "close": 60.861862,
        "volume": 288
      },
      {
        "date": "2025-11-28",
        "close": 60.252422,
        "volume": 138
      },
      {
        "date": "2025-12-05",
        "close": 60.493439,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 59.220066,
        "volume": 12
      },
      {
        "date": "2025-12-19",
        "close": 62.65321,
        "volume": 360
      },
      {
        "date": "2025-12-26",
        "close": 62.927723,
        "volume": 54
      },
      {
        "date": "2026-01-02",
        "close": 62.778893,
        "volume": 18
      },
      {
        "date": "2026-01-09",
        "close": 63.719864,
        "volume": 306
      },
      {
        "date": "2026-01-16",
        "close": 61.677505,
        "volume": 2562
      },
      {
        "date": "2026-01-23",
        "close": 61.04744,
        "volume": 660
      },
      {
        "date": "2026-01-30",
        "close": 58.87278,
        "volume": 156
      },
      {
        "date": "2026-02-06",
        "close": 61.23431,
        "volume": 1032
      },
      {
        "date": "2026-02-13",
        "close": 62.378689,
        "volume": 1320
      },
      {
        "date": "2026-02-20",
        "close": 61.960297,
        "volume": 762
      },
      {
        "date": "2026-02-27",
        "close": 61.371567,
        "volume": 1266
      },
      {
        "date": "2026-03-06",
        "close": 59.153778,
        "volume": 138
      },
      {
        "date": "2026-03-13",
        "close": 57.578274,
        "volume": 2580
      },
      {
        "date": "2026-03-20",
        "close": 58.629166,
        "volume": 2598
      },
      {
        "date": "2026-03-27",
        "close": 58.214119,
        "volume": 54
      },
      {
        "date": "2026-04-03",
        "close": 58.214119,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 57.687843,
        "volume": 96
      },
      {
        "date": "2026-04-17",
        "close": 57.687843,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 57.591553,
        "volume": 732
      },
      {
        "date": "2026-05-01",
        "close": 58.12447,
        "volume": 30
      },
      {
        "date": "2026-05-08",
        "close": 57.735989,
        "volume": 12
      },
      {
        "date": "2026-05-15",
        "close": 60.264439,
        "volume": 282
      },
      {
        "date": "2026-05-22",
        "close": 59.281612,
        "volume": 666
      },
      {
        "date": "2026-05-29",
        "close": 59.792946,
        "volume": 66
      },
      {
        "date": "2026-06-05",
        "close": 60.026665,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 60.026665,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 60.026665,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 60.759998,
        "volume": 12
      },
      {
        "date": "2026-07-03",
        "close": 61.233334,
        "volume": 240
      },
      {
        "date": "2026-07-10",
        "close": 61.233334,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 63.236668,
        "volume": 1200
      },
      {
        "date": "2026-07-24",
        "close": 60.240002,
        "volume": 6
      },
      {
        "date": "2026-07-31",
        "close": 61.968334,
        "volume": 18
      },
      {
        "date": "2026-08-07",
        "close": 57.43,
        "volume": 18
      }
    ],
    "sharemaestro_context": {
      "trend": 59.82268,
      "fair_value": 66.538768,
      "market_activity": 11.11006,
      "market_dynamics": 0.783266,
      "relative_strength": -10.743968
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.012568,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": 0.005992,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.039659,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.021947,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.160576,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.13372,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.219687,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.18912,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.029676
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-10-13",
        "tenure": "Established",
        "return": 0.138191
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-02-16",
        "tenure": "Established",
        "return": -0.001302
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": 0.071313
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.119277
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}