{
  "ticker": {
    "uuid": "d3e70e2f-2d96-4713-8b93-6466b630a2e9",
    "symbol": "28513K",
    "name": "SK Chemicals Co.,Ltd",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22400.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26342.564453,
    "boundary_margin": -0.149665,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.318182,
    "volatility_stability": 1.2078,
    "risk_context": 0.3143,
    "current_regime": {
      "move": -0.017544,
      "interruption": 0.12,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.842,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27180.964844,
        "direction_boundary": 47802.6875,
        "core_momentum": -0.431393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269784
      },
      {
        "date": "2023-08-25",
        "close": 26948.253906,
        "direction_boundary": 46641.132813,
        "core_momentum": -0.422221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269586
      },
      {
        "date": "2023-09-01",
        "close": 27227.507813,
        "direction_boundary": 46462.429688,
        "core_momentum": -0.413989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270077
      },
      {
        "date": "2023-09-08",
        "close": 27134.421875,
        "direction_boundary": 45032.816406,
        "core_momentum": -0.397452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266092
      },
      {
        "date": "2023-09-15",
        "close": 27134.421875,
        "direction_boundary": 44407.355469,
        "core_momentum": -0.388966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249214
      },
      {
        "date": "2023-09-22",
        "close": 28670.333984,
        "direction_boundary": 41324.757813,
        "core_momentum": -0.306219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262856
      },
      {
        "date": "2023-09-29",
        "close": 27460.222656,
        "direction_boundary": 37080.597656,
        "core_momentum": -0.259445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264655
      },
      {
        "date": "2023-10-06",
        "close": 26994.794922,
        "direction_boundary": 36812.539063,
        "core_momentum": -0.266696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263711
      },
      {
        "date": "2023-10-13",
        "close": 27413.681641,
        "direction_boundary": 34891.496094,
        "core_momentum": -0.214316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255283
      },
      {
        "date": "2023-10-20",
        "close": 26296.652344,
        "direction_boundary": 35293.574219,
        "core_momentum": -0.254917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256287
      },
      {
        "date": "2023-10-27",
        "close": 24993.457031,
        "direction_boundary": 35561.628906,
        "core_momentum": -0.297179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257684
      },
      {
        "date": "2023-11-03",
        "close": 25784.681641,
        "direction_boundary": 34400.070313,
        "core_momentum": -0.250447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260463
      },
      {
        "date": "2023-11-10",
        "close": 26343.197266,
        "direction_boundary": 36276.433594,
        "core_momentum": -0.273821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261835
      },
      {
        "date": "2023-11-17",
        "close": 27134.421875,
        "direction_boundary": 38286.828125,
        "core_momentum": -0.291286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266004
      },
      {
        "date": "2023-11-24",
        "close": 27506.763672,
        "direction_boundary": 36097.734375,
        "core_momentum": -0.237992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267132
      },
      {
        "date": "2023-12-01",
        "close": 27367.134766,
        "direction_boundary": 36767.863281,
        "core_momentum": -0.255678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26466
      },
      {
        "date": "2023-12-08",
        "close": 28204.90625,
        "direction_boundary": 36544.488281,
        "core_momentum": -0.228204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269257
      },
      {
        "date": "2023-12-15",
        "close": 28623.791016,
        "direction_boundary": 36678.515625,
        "core_momentum": -0.219603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269943
      },
      {
        "date": "2023-12-22",
        "close": 28158.363281,
        "direction_boundary": 35829.679688,
        "core_momentum": -0.214105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269939
      },
      {
        "date": "2023-12-29",
        "close": 28487.427734,
        "direction_boundary": 34667.210938,
        "core_momentum": -0.17826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270645
      },
      {
        "date": "2024-01-05",
        "close": 29756.667969,
        "direction_boundary": 34529.28125,
        "core_momentum": -0.138219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249919
      },
      {
        "date": "2024-01-12",
        "close": 28440.417969,
        "direction_boundary": 36230.460938,
        "core_momentum": -0.215014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258406
      },
      {
        "date": "2024-01-19",
        "close": 27265.191406,
        "direction_boundary": 36506.324219,
        "core_momentum": -0.253138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254665
      },
      {
        "date": "2024-01-26",
        "close": 27030.148438,
        "direction_boundary": 37563.8125,
        "core_momentum": -0.280421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22647
      },
      {
        "date": "2024-02-02",
        "close": 28722.472656,
        "direction_boundary": 37012.074219,
        "core_momentum": -0.22397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231489
      },
      {
        "date": "2024-02-09",
        "close": 28440.417969,
        "direction_boundary": 36598.277344,
        "core_momentum": -0.222903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231344
      },
      {
        "date": "2024-02-16",
        "close": 28675.462891,
        "direction_boundary": 35172.96875,
        "core_momentum": -0.18473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216889
      },
      {
        "date": "2024-02-23",
        "close": 28393.408203,
        "direction_boundary": 34575.257813,
        "core_momentum": -0.178794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217022
      },
      {
        "date": "2024-03-01",
        "close": 27547.246094,
        "direction_boundary": 34805.148438,
        "core_momentum": -0.20853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22117
      },
      {
        "date": "2024-03-08",
        "close": 27171.175781,
        "direction_boundary": 33379.839844,
        "core_momentum": -0.186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221993
      },
      {
        "date": "2024-03-15",
        "close": 26607.068359,
        "direction_boundary": 31034.974609,
        "core_momentum": -0.142675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223902
      },
      {
        "date": "2024-03-22",
        "close": 26795.103516,
        "direction_boundary": 30943.015625,
        "core_momentum": -0.13405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209393
      },
      {
        "date": "2024-03-29",
        "close": 26278.005859,
        "direction_boundary": 31816.591797,
        "core_momentum": -0.174079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202703
      },
      {
        "date": "2024-04-05",
        "close": 25807.916016,
        "direction_boundary": 32230.394531,
        "core_momentum": -0.199268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202853
      },
      {
        "date": "2024-04-12",
        "close": 25149.791016,
        "direction_boundary": 33701.679688,
        "core_momentum": -0.253753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203945
      },
      {
        "date": "2024-04-19",
        "close": 24397.646484,
        "direction_boundary": 32460.287109,
        "core_momentum": -0.248385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200289
      },
      {
        "date": "2024-04-26",
        "close": 24914.746094,
        "direction_boundary": 30988.994141,
        "core_momentum": -0.196013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19042
      },
      {
        "date": "2024-05-03",
        "close": 25713.898438,
        "direction_boundary": 31632.685547,
        "core_momentum": -0.18711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190554
      },
      {
        "date": "2024-05-10",
        "close": 25572.871094,
        "direction_boundary": 30759.107422,
        "core_momentum": -0.168608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188111
      },
      {
        "date": "2024-05-17",
        "close": 25478.853516,
        "direction_boundary": 30943.015625,
        "core_momentum": -0.176588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182823
      },
      {
        "date": "2024-05-24",
        "close": 25008.765625,
        "direction_boundary": 30988.994141,
        "core_momentum": -0.192979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182631
      },
      {
        "date": "2024-05-31",
        "close": 26183.988281,
        "direction_boundary": 31632.685547,
        "core_momentum": -0.172249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195107
      },
      {
        "date": "2024-06-07",
        "close": 25102.78125,
        "direction_boundary": 31540.728516,
        "core_momentum": -0.204115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197258
      },
      {
        "date": "2024-06-14",
        "close": 24914.746094,
        "direction_boundary": 31034.974609,
        "core_momentum": -0.197204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195326
      },
      {
        "date": "2024-06-21",
        "close": 24444.65625,
        "direction_boundary": 30529.21875,
        "core_momentum": -0.199303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19566
      },
      {
        "date": "2024-06-28",
        "close": 23974.566406,
        "direction_boundary": 30578.587891,
        "core_momentum": -0.215969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194981
      },
      {
        "date": "2024-07-05",
        "close": 23504.478516,
        "direction_boundary": 28065.277344,
        "core_momentum": -0.162507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181688
      },
      {
        "date": "2024-07-12",
        "close": 23222.425781,
        "direction_boundary": 27972.191406,
        "core_momentum": -0.169803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174148
      },
      {
        "date": "2024-07-19",
        "close": 23034.386719,
        "direction_boundary": 29415.017578,
        "core_momentum": -0.216917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166946
      },
      {
        "date": "2024-07-26",
        "close": 22611.306641,
        "direction_boundary": 27041.337891,
        "core_momentum": -0.163824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167763
      },
      {
        "date": "2024-08-02",
        "close": 22940.371094,
        "direction_boundary": 28437.617188,
        "core_momentum": -0.193309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140538
      },
      {
        "date": "2024-08-09",
        "close": 22332.501953,
        "direction_boundary": 28763.417969,
        "core_momentum": -0.22358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14279
      },
      {
        "date": "2024-08-16",
        "close": 22236.859375,
        "direction_boundary": 27180.964844,
        "core_momentum": -0.181896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140757
      },
      {
        "date": "2024-08-23",
        "close": 22906.357422,
        "direction_boundary": 26948.253906,
        "core_momentum": -0.149987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151009
      },
      {
        "date": "2024-08-30",
        "close": 22141.216797,
        "direction_boundary": 27227.507813,
        "core_momentum": -0.186807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152176
      },
      {
        "date": "2024-09-06",
        "close": 21615.183594,
        "direction_boundary": 27134.421875,
        "core_momentum": -0.203404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153563
      },
      {
        "date": "2024-09-13",
        "close": 21949.931641,
        "direction_boundary": 27134.421875,
        "core_momentum": -0.191067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156049
      },
      {
        "date": "2024-09-20",
        "close": 21997.753906,
        "direction_boundary": 28670.333984,
        "core_momentum": -0.232735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155292
      },
      {
        "date": "2024-09-27",
        "close": 22523.785156,
        "direction_boundary": 27460.222656,
        "core_momentum": -0.179767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160121
      },
      {
        "date": "2024-10-04",
        "close": 22141.216797,
        "direction_boundary": 26994.794922,
        "core_momentum": -0.179797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159987
      },
      {
        "date": "2024-10-11",
        "close": 22189.039063,
        "direction_boundary": 27413.681641,
        "core_momentum": -0.190585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157703
      },
      {
        "date": "2024-10-18",
        "close": 22093.394531,
        "direction_boundary": 26296.652344,
        "core_momentum": -0.15984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15334
      },
      {
        "date": "2024-10-25",
        "close": 21471.720703,
        "direction_boundary": 24993.457031,
        "core_momentum": -0.140906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152704
      },
      {
        "date": "2024-11-01",
        "close": 21471.720703,
        "direction_boundary": 25784.681641,
        "core_momentum": -0.167268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143269
      },
      {
        "date": "2024-11-08",
        "close": 20324.011719,
        "direction_boundary": 26343.197266,
        "core_momentum": -0.228491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157929
      },
      {
        "date": "2024-11-15",
        "close": 18831.990234,
        "direction_boundary": 27134.421875,
        "core_momentum": -0.305974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183226
      },
      {
        "date": "2024-11-22",
        "close": 18918.066406,
        "direction_boundary": 27506.763672,
        "core_momentum": -0.312239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184273
      },
      {
        "date": "2024-11-29",
        "close": 18669.396484,
        "direction_boundary": 27367.134766,
        "core_momentum": -0.317817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165166
      },
      {
        "date": "2024-12-06",
        "close": 18172.056641,
        "direction_boundary": 28204.90625,
        "core_momentum": -0.355713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1611
      },
      {
        "date": "2024-12-13",
        "close": 19415.408203,
        "direction_boundary": 28623.791016,
        "core_momentum": -0.321704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19454
      },
      {
        "date": "2024-12-20",
        "close": 19367.587891,
        "direction_boundary": 28158.363281,
        "core_momentum": -0.312191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194287
      },
      {
        "date": "2024-12-27",
        "close": 19176.302734,
        "direction_boundary": 28487.427734,
        "core_momentum": -0.32685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193709
      },
      {
        "date": "2025-01-03",
        "close": 19463.230469,
        "direction_boundary": 29756.667969,
        "core_momentum": -0.34592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195649
      },
      {
        "date": "2025-01-10",
        "close": 18870.248047,
        "direction_boundary": 28440.417969,
        "core_momentum": -0.336499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198309
      },
      {
        "date": "2025-01-17",
        "close": 18535.498047,
        "direction_boundary": 27265.191406,
        "core_momentum": -0.320177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198786
      },
      {
        "date": "2025-01-24",
        "close": 18267.701172,
        "direction_boundary": 27030.148438,
        "core_momentum": -0.324173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198454
      },
      {
        "date": "2025-01-31",
        "close": 18028.59375,
        "direction_boundary": 28722.472656,
        "core_momentum": -0.372317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195828
      },
      {
        "date": "2025-02-07",
        "close": 17923.386719,
        "direction_boundary": 28440.417969,
        "core_momentum": -0.369792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194214
      },
      {
        "date": "2025-02-14",
        "close": 19128.480469,
        "direction_boundary": 28675.462891,
        "core_momentum": -0.332932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219381
      },
      {
        "date": "2025-02-21",
        "close": 20084.90625,
        "direction_boundary": 28393.408203,
        "core_momentum": -0.292621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227033
      },
      {
        "date": "2025-02-28",
        "close": 19271.943359,
        "direction_boundary": 27547.246094,
        "core_momentum": -0.300404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229123
      },
      {
        "date": "2025-03-07",
        "close": 19271.943359,
        "direction_boundary": 27171.175781,
        "core_momentum": -0.290721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227618
      },
      {
        "date": "2025-03-14",
        "close": 19415.408203,
        "direction_boundary": 26607.068359,
        "core_momentum": -0.270291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226501
      },
      {
        "date": "2025-03-21",
        "close": 19271.943359,
        "direction_boundary": 26795.103516,
        "core_momentum": -0.280766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226307
      },
      {
        "date": "2025-03-28",
        "close": 18602.447266,
        "direction_boundary": 26278.005859,
        "core_momentum": -0.292091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22612
      },
      {
        "date": "2025-04-04",
        "close": 17980.773438,
        "direction_boundary": 25807.916016,
        "core_momentum": -0.303285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22877
      },
      {
        "date": "2025-04-11",
        "close": 17655.587891,
        "direction_boundary": 25149.791016,
        "core_momentum": -0.297983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228707
      },
      {
        "date": "2025-04-18",
        "close": 17932.951172,
        "direction_boundary": 24397.646484,
        "core_momentum": -0.264972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231139
      },
      {
        "date": "2025-04-25",
        "close": 19606.693359,
        "direction_boundary": 24914.746094,
        "core_momentum": -0.213049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265393
      },
      {
        "date": "2025-05-02",
        "close": 19463.230469,
        "direction_boundary": 25713.898438,
        "core_momentum": -0.243085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265395
      },
      {
        "date": "2025-05-09",
        "close": 20754.402344,
        "direction_boundary": 25572.871094,
        "core_momentum": -0.188421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270848
      },
      {
        "date": "2025-05-16",
        "close": 21423.898438,
        "direction_boundary": 25478.853516,
        "core_momentum": -0.15915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250005
      },
      {
        "date": "2025-05-23",
        "close": 22093.394531,
        "direction_boundary": 25008.765625,
        "core_momentum": -0.116574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252551
      },
      {
        "date": "2025-05-30",
        "close": 23671.494141,
        "direction_boundary": 26183.988281,
        "core_momentum": -0.095955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26546
      },
      {
        "date": "2025-06-06",
        "close": 24627.919922,
        "direction_boundary": 25102.78125,
        "core_momentum": -0.018917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263391
      },
      {
        "date": "2025-06-13",
        "close": 25584.34375,
        "direction_boundary": 24914.746094,
        "core_momentum": 0.026876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2545
      },
      {
        "date": "2025-06-20",
        "close": 26158.199219,
        "direction_boundary": 24444.65625,
        "core_momentum": 0.070099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254262
      },
      {
        "date": "2025-06-27",
        "close": 27162.445313,
        "direction_boundary": 23974.566406,
        "core_momentum": 0.132969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254785
      },
      {
        "date": "2025-07-04",
        "close": 27401.548828,
        "direction_boundary": 23504.478516,
        "core_momentum": 0.165801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254855
      },
      {
        "date": "2025-07-11",
        "close": 28118.867188,
        "direction_boundary": 23222.425781,
        "core_momentum": 0.21085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247257
      },
      {
        "date": "2025-07-18",
        "close": 28597.078125,
        "direction_boundary": 23034.386719,
        "core_momentum": 0.241495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242565
      },
      {
        "date": "2025-07-25",
        "close": 27401.548828,
        "direction_boundary": 22611.306641,
        "core_momentum": 0.211852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252743
      },
      {
        "date": "2025-08-01",
        "close": 25201.773438,
        "direction_boundary": 22940.371094,
        "core_momentum": 0.098577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285577
      },
      {
        "date": "2025-08-08",
        "close": 26342.564453,
        "direction_boundary": 22332.501953,
        "core_momentum": 0.179562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287453
      },
      {
        "date": "2025-08-15",
        "close": 25808.921875,
        "direction_boundary": 22236.859375,
        "core_momentum": 0.160637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281962
      },
      {
        "date": "2025-08-22",
        "close": 24935.6875,
        "direction_boundary": 22906.357422,
        "core_momentum": 0.088592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283572
      },
      {
        "date": "2025-08-29",
        "close": 25178.251953,
        "direction_boundary": 22141.216797,
        "core_momentum": 0.137167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274388
      },
      {
        "date": "2025-09-05",
        "close": 25566.355469,
        "direction_boundary": 21615.183594,
        "core_momentum": 0.182796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274062
      },
      {
        "date": "2025-09-12",
        "close": 25857.433594,
        "direction_boundary": 21949.931641,
        "core_momentum": 0.178019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274017
      },
      {
        "date": "2025-09-19",
        "close": 26100.0,
        "direction_boundary": 21997.753906,
        "core_momentum": 0.186485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272744
      },
      {
        "date": "2025-09-26",
        "close": 24450.556641,
        "direction_boundary": 22523.785156,
        "core_momentum": 0.085544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285902
      },
      {
        "date": "2025-10-03",
        "close": 24402.044922,
        "direction_boundary": 22141.216797,
        "core_momentum": 0.102109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279307
      },
      {
        "date": "2025-10-10",
        "close": 24207.992188,
        "direction_boundary": 22189.039063,
        "core_momentum": 0.090989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277459
      },
      {
        "date": "2025-10-17",
        "close": 24547.583984,
        "direction_boundary": 22093.394531,
        "core_momentum": 0.111082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277427
      },
      {
        "date": "2025-10-24",
        "close": 25469.330078,
        "direction_boundary": 21471.720703,
        "core_momentum": 0.18618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257056
      },
      {
        "date": "2025-10-31",
        "close": 26391.078125,
        "direction_boundary": 21471.720703,
        "core_momentum": 0.229109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258127
      },
      {
        "date": "2025-11-07",
        "close": 29592.935547,
        "direction_boundary": 20324.011719,
        "core_momentum": 0.456058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28645
      },
      {
        "date": "2025-11-14",
        "close": 30708.736328,
        "direction_boundary": 18831.990234,
        "core_momentum": 0.630669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287207
      },
      {
        "date": "2025-11-21",
        "close": 28574.162109,
        "direction_boundary": 18918.066406,
        "core_momentum": 0.510417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309607
      },
      {
        "date": "2025-11-28",
        "close": 28331.597656,
        "direction_boundary": 18669.396484,
        "core_momentum": 0.517542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298475
      },
      {
        "date": "2025-12-05",
        "close": 29689.962891,
        "direction_boundary": 18172.056641,
        "core_momentum": 0.633825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300221
      },
      {
        "date": "2025-12-12",
        "close": 28768.214844,
        "direction_boundary": 19415.408203,
        "core_momentum": 0.481721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30141
      },
      {
        "date": "2025-12-19",
        "close": 28283.083984,
        "direction_boundary": 19367.587891,
        "core_momentum": 0.460331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301714
      },
      {
        "date": "2025-12-26",
        "close": 28283.083984,
        "direction_boundary": 19176.302734,
        "core_momentum": 0.474898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297551
      },
      {
        "date": "2026-01-02",
        "close": 27458.363281,
        "direction_boundary": 19463.230469,
        "core_momentum": 0.410781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300433
      },
      {
        "date": "2026-01-09",
        "close": 26779.181641,
        "direction_boundary": 18870.248047,
        "core_momentum": 0.419122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299993
      },
      {
        "date": "2026-01-16",
        "close": 27555.390625,
        "direction_boundary": 18535.498047,
        "core_momentum": 0.486628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30189
      },
      {
        "date": "2026-01-23",
        "close": 27312.824219,
        "direction_boundary": 18267.701172,
        "core_momentum": 0.495143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296229
      },
      {
        "date": "2026-01-30",
        "close": 26973.234375,
        "direction_boundary": 18028.59375,
        "core_momentum": 0.496136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271485
      },
      {
        "date": "2026-02-06",
        "close": 27021.746094,
        "direction_boundary": 17923.386719,
        "core_momentum": 0.507625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264756
      },
      {
        "date": "2026-02-13",
        "close": 28040.519531,
        "direction_boundary": 19128.480469,
        "core_momentum": 0.465904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267428
      },
      {
        "date": "2026-02-20",
        "close": 28331.597656,
        "direction_boundary": 20084.90625,
        "core_momentum": 0.410591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261986
      },
      {
        "date": "2026-02-27",
        "close": 28913.753906,
        "direction_boundary": 19271.943359,
        "core_momentum": 0.500303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26279
      },
      {
        "date": "2026-03-06",
        "close": 26730.667969,
        "direction_boundary": 19271.943359,
        "core_momentum": 0.387025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286769
      },
      {
        "date": "2026-03-13",
        "close": 26536.617188,
        "direction_boundary": 19415.408203,
        "core_momentum": 0.366781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286683
      },
      {
        "date": "2026-03-20",
        "close": 26924.720703,
        "direction_boundary": 19271.943359,
        "core_momentum": 0.397094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287075
      },
      {
        "date": "2026-03-27",
        "close": 26100.0,
        "direction_boundary": 18602.447266,
        "core_momentum": 0.403041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274901
      },
      {
        "date": "2026-04-03",
        "close": 25100.0,
        "direction_boundary": 17980.773438,
        "core_momentum": 0.395936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280859
      },
      {
        "date": "2026-04-10",
        "close": 26700.0,
        "direction_boundary": 17655.587891,
        "core_momentum": 0.512269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29277
      },
      {
        "date": "2026-04-17",
        "close": 27750.0,
        "direction_boundary": 17932.951172,
        "core_momentum": 0.547431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296452
      },
      {
        "date": "2026-04-24",
        "close": 27450.0,
        "direction_boundary": 19606.693359,
        "core_momentum": 0.400032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293475
      },
      {
        "date": "2026-05-01",
        "close": 27900.0,
        "direction_boundary": 19463.230469,
        "core_momentum": 0.433472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290383
      },
      {
        "date": "2026-05-08",
        "close": 26900.0,
        "direction_boundary": 20754.402344,
        "core_momentum": 0.296111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24556
      },
      {
        "date": "2026-05-15",
        "close": 25350.0,
        "direction_boundary": 21423.898438,
        "core_momentum": 0.183258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249951
      },
      {
        "date": "2026-05-22",
        "close": 24600.0,
        "direction_boundary": 22093.394531,
        "core_momentum": 0.113455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234526
      },
      {
        "date": "2026-05-29",
        "close": 22800.0,
        "direction_boundary": 23671.494141,
        "core_momentum": -0.036816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253969
      },
      {
        "date": "2026-06-05",
        "close": 21650.0,
        "direction_boundary": 24627.919922,
        "core_momentum": -0.120916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247849
      },
      {
        "date": "2026-06-12",
        "close": 23000.0,
        "direction_boundary": 25584.34375,
        "core_momentum": -0.101013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265664
      },
      {
        "date": "2026-06-19",
        "close": 21800.0,
        "direction_boundary": 26158.199219,
        "core_momentum": -0.166609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272725
      },
      {
        "date": "2026-06-26",
        "close": 20000.0,
        "direction_boundary": 27162.445313,
        "core_momentum": -0.263689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291906
      },
      {
        "date": "2026-07-03",
        "close": 20230.492188,
        "direction_boundary": 27401.548828,
        "core_momentum": -0.261703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292881
      },
      {
        "date": "2026-07-10",
        "close": 20377.802734,
        "direction_boundary": 28118.867188,
        "core_momentum": -0.275298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293373
      },
      {
        "date": "2026-07-17",
        "close": 20426.90625,
        "direction_boundary": 28597.078125,
        "core_momentum": -0.2857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288607
      },
      {
        "date": "2026-07-24",
        "close": 21359.865234,
        "direction_boundary": 27401.548828,
        "core_momentum": -0.220487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298949
      },
      {
        "date": "2026-07-31",
        "close": 20917.9375,
        "direction_boundary": 25201.773438,
        "core_momentum": -0.169982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299347
      },
      {
        "date": "2026-08-07",
        "close": 22400.0,
        "direction_boundary": 26342.564453,
        "core_momentum": -0.149665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318182
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27180.964844,
        "volume": 19130
      },
      {
        "date": "2023-08-25",
        "close": 26948.253906,
        "volume": 16347
      },
      {
        "date": "2023-09-01",
        "close": 27227.507813,
        "volume": 14030
      },
      {
        "date": "2023-09-08",
        "close": 27134.421875,
        "volume": 16068
      },
      {
        "date": "2023-09-15",
        "close": 27134.421875,
        "volume": 15661
      },
      {
        "date": "2023-09-22",
        "close": 28670.333984,
        "volume": 275521
      },
      {
        "date": "2023-09-29",
        "close": 27460.222656,
        "volume": 45782
      },
      {
        "date": "2023-10-06",
        "close": 26994.794922,
        "volume": 17322
      },
      {
        "date": "2023-10-13",
        "close": 27413.681641,
        "volume": 16817
      },
      {
        "date": "2023-10-20",
        "close": 26296.652344,
        "volume": 23158
      },
      {
        "date": "2023-10-27",
        "close": 24993.457031,
        "volume": 26187
      },
      {
        "date": "2023-11-03",
        "close": 25784.681641,
        "volume": 9794
      },
      {
        "date": "2023-11-10",
        "close": 26343.197266,
        "volume": 16157
      },
      {
        "date": "2023-11-17",
        "close": 27134.421875,
        "volume": 15336
      },
      {
        "date": "2023-11-24",
        "close": 27506.763672,
        "volume": 17035
      },
      {
        "date": "2023-12-01",
        "close": 27367.134766,
        "volume": 26892
      },
      {
        "date": "2023-12-08",
        "close": 28204.90625,
        "volume": 37260
      },
      {
        "date": "2023-12-15",
        "close": 28623.791016,
        "volume": 25382
      },
      {
        "date": "2023-12-22",
        "close": 28158.363281,
        "volume": 21253
      },
      {
        "date": "2023-12-29",
        "close": 28487.427734,
        "volume": 12169
      },
      {
        "date": "2024-01-05",
        "close": 29756.667969,
        "volume": 56807
      },
      {
        "date": "2024-01-12",
        "close": 28440.417969,
        "volume": 36473
      },
      {
        "date": "2024-01-19",
        "close": 27265.191406,
        "volume": 25635
      },
      {
        "date": "2024-01-26",
        "close": 27030.148438,
        "volume": 26882
      },
      {
        "date": "2024-02-02",
        "close": 28722.472656,
        "volume": 22334
      },
      {
        "date": "2024-02-09",
        "close": 28440.417969,
        "volume": 15864
      },
      {
        "date": "2024-02-16",
        "close": 28675.462891,
        "volume": 19509
      },
      {
        "date": "2024-02-23",
        "close": 28393.408203,
        "volume": 20077
      },
      {
        "date": "2024-03-01",
        "close": 27547.246094,
        "volume": 14846
      },
      {
        "date": "2024-03-08",
        "close": 27171.175781,
        "volume": 17372
      },
      {
        "date": "2024-03-15",
        "close": 26607.068359,
        "volume": 14393
      },
      {
        "date": "2024-03-22",
        "close": 26795.103516,
        "volume": 13509
      },
      {
        "date": "2024-03-29",
        "close": 26278.005859,
        "volume": 16405
      },
      {
        "date": "2024-04-05",
        "close": 25807.916016,
        "volume": 12395
      },
      {
        "date": "2024-04-12",
        "close": 25149.791016,
        "volume": 10535
      },
      {
        "date": "2024-04-19",
        "close": 24397.646484,
        "volume": 19341
      },
      {
        "date": "2024-04-26",
        "close": 24914.746094,
        "volume": 6745
      },
      {
        "date": "2024-05-03",
        "close": 25713.898438,
        "volume": 7967
      },
      {
        "date": "2024-05-10",
        "close": 25572.871094,
        "volume": 5363
      },
      {
        "date": "2024-05-17",
        "close": 25478.853516,
        "volume": 5541
      },
      {
        "date": "2024-05-24",
        "close": 25008.765625,
        "volume": 10277
      },
      {
        "date": "2024-05-31",
        "close": 26183.988281,
        "volume": 82976
      },
      {
        "date": "2024-06-07",
        "close": 25102.78125,
        "volume": 68682
      },
      {
        "date": "2024-06-14",
        "close": 24914.746094,
        "volume": 15198
      },
      {
        "date": "2024-06-21",
        "close": 24444.65625,
        "volume": 13578
      },
      {
        "date": "2024-06-28",
        "close": 23974.566406,
        "volume": 15959
      },
      {
        "date": "2024-07-05",
        "close": 23504.478516,
        "volume": 13969
      },
      {
        "date": "2024-07-12",
        "close": 23222.425781,
        "volume": 12345
      },
      {
        "date": "2024-07-19",
        "close": 23034.386719,
        "volume": 9691
      },
      {
        "date": "2024-07-26",
        "close": 22611.306641,
        "volume": 8577
      },
      {
        "date": "2024-08-02",
        "close": 22940.371094,
        "volume": 17117
      },
      {
        "date": "2024-08-09",
        "close": 22332.501953,
        "volume": 41591
      },
      {
        "date": "2024-08-16",
        "close": 22236.859375,
        "volume": 17377
      },
      {
        "date": "2024-08-23",
        "close": 22906.357422,
        "volume": 14847
      },
      {
        "date": "2024-08-30",
        "close": 22141.216797,
        "volume": 15623
      },
      {
        "date": "2024-09-06",
        "close": 21615.183594,
        "volume": 20297
      },
      {
        "date": "2024-09-13",
        "close": 21949.931641,
        "volume": 5874
      },
      {
        "date": "2024-09-20",
        "close": 21997.753906,
        "volume": 5455
      },
      {
        "date": "2024-09-27",
        "close": 22523.785156,
        "volume": 12451
      },
      {
        "date": "2024-10-04",
        "close": 22141.216797,
        "volume": 5997
      },
      {
        "date": "2024-10-11",
        "close": 22189.039063,
        "volume": 6774
      },
      {
        "date": "2024-10-18",
        "close": 22093.394531,
        "volume": 11747
      },
      {
        "date": "2024-10-25",
        "close": 21471.720703,
        "volume": 11166
      },
      {
        "date": "2024-11-01",
        "close": 21471.720703,
        "volume": 20877
      },
      {
        "date": "2024-11-08",
        "close": 20324.011719,
        "volume": 82590
      },
      {
        "date": "2024-11-15",
        "close": 18831.990234,
        "volume": 96217
      },
      {
        "date": "2024-11-22",
        "close": 18918.066406,
        "volume": 79284
      },
      {
        "date": "2024-11-29",
        "close": 18669.396484,
        "volume": 122546
      },
      {
        "date": "2024-12-06",
        "close": 18172.056641,
        "volume": 45057
      },
      {
        "date": "2024-12-13",
        "close": 19415.408203,
        "volume": 25749
      },
      {
        "date": "2024-12-20",
        "close": 19367.587891,
        "volume": 14931
      },
      {
        "date": "2024-12-27",
        "close": 19176.302734,
        "volume": 13972
      },
      {
        "date": "2025-01-03",
        "close": 19463.230469,
        "volume": 6405
      },
      {
        "date": "2025-01-10",
        "close": 18870.248047,
        "volume": 6959
      },
      {
        "date": "2025-01-17",
        "close": 18535.498047,
        "volume": 8801
      },
      {
        "date": "2025-01-24",
        "close": 18267.701172,
        "volume": 7402
      },
      {
        "date": "2025-01-31",
        "close": 18028.59375,
        "volume": 2655
      },
      {
        "date": "2025-02-07",
        "close": 17923.386719,
        "volume": 7462
      },
      {
        "date": "2025-02-14",
        "close": 19128.480469,
        "volume": 17696
      },
      {
        "date": "2025-02-21",
        "close": 20084.90625,
        "volume": 13997
      },
      {
        "date": "2025-02-28",
        "close": 19271.943359,
        "volume": 10746
      },
      {
        "date": "2025-03-07",
        "close": 19271.943359,
        "volume": 8219
      },
      {
        "date": "2025-03-14",
        "close": 19415.408203,
        "volume": 9790
      },
      {
        "date": "2025-03-21",
        "close": 19271.943359,
        "volume": 15350
      },
      {
        "date": "2025-03-28",
        "close": 18602.447266,
        "volume": 16958
      },
      {
        "date": "2025-04-04",
        "close": 17980.773438,
        "volume": 9457
      },
      {
        "date": "2025-04-11",
        "close": 17655.587891,
        "volume": 14415
      },
      {
        "date": "2025-04-18",
        "close": 17932.951172,
        "volume": 8424
      },
      {
        "date": "2025-04-25",
        "close": 19606.693359,
        "volume": 14651
      },
      {
        "date": "2025-05-02",
        "close": 19463.230469,
        "volume": 8996
      },
      {
        "date": "2025-05-09",
        "close": 20754.402344,
        "volume": 93019
      },
      {
        "date": "2025-05-16",
        "close": 21423.898438,
        "volume": 62833
      },
      {
        "date": "2025-05-23",
        "close": 22093.394531,
        "volume": 50848
      },
      {
        "date": "2025-05-30",
        "close": 23671.494141,
        "volume": 48105
      },
      {
        "date": "2025-06-06",
        "close": 24627.919922,
        "volume": 46379
      },
      {
        "date": "2025-06-13",
        "close": 25584.34375,
        "volume": 71918
      },
      {
        "date": "2025-06-20",
        "close": 26158.199219,
        "volume": 87886
      },
      {
        "date": "2025-06-27",
        "close": 27162.445313,
        "volume": 120530
      },
      {
        "date": "2025-07-04",
        "close": 27401.548828,
        "volume": 90336
      },
      {
        "date": "2025-07-11",
        "close": 28118.867188,
        "volume": 37864
      },
      {
        "date": "2025-07-18",
        "close": 28597.078125,
        "volume": 70875
      },
      {
        "date": "2025-07-25",
        "close": 27401.548828,
        "volume": 71571
      },
      {
        "date": "2025-08-01",
        "close": 25201.773438,
        "volume": 63925
      },
      {
        "date": "2025-08-08",
        "close": 26342.564453,
        "volume": 26110
      },
      {
        "date": "2025-08-15",
        "close": 25808.921875,
        "volume": 14410
      },
      {
        "date": "2025-08-22",
        "close": 24935.6875,
        "volume": 21585
      },
      {
        "date": "2025-08-29",
        "close": 25178.251953,
        "volume": 10972
      },
      {
        "date": "2025-09-05",
        "close": 25566.355469,
        "volume": 20111
      },
      {
        "date": "2025-09-12",
        "close": 25857.433594,
        "volume": 29427
      },
      {
        "date": "2025-09-19",
        "close": 26100.0,
        "volume": 20520
      },
      {
        "date": "2025-09-26",
        "close": 24450.556641,
        "volume": 31631
      },
      {
        "date": "2025-10-03",
        "close": 24402.044922,
        "volume": 15851
      },
      {
        "date": "2025-10-10",
        "close": 24207.992188,
        "volume": 5088
      },
      {
        "date": "2025-10-17",
        "close": 24547.583984,
        "volume": 15931
      },
      {
        "date": "2025-10-24",
        "close": 25469.330078,
        "volume": 263060
      },
      {
        "date": "2025-10-31",
        "close": 26391.078125,
        "volume": 227362
      },
      {
        "date": "2025-11-07",
        "close": 29592.935547,
        "volume": 310013
      },
      {
        "date": "2025-11-14",
        "close": 30708.736328,
        "volume": 126180
      },
      {
        "date": "2025-11-21",
        "close": 28574.162109,
        "volume": 84616
      },
      {
        "date": "2025-11-28",
        "close": 28331.597656,
        "volume": 38780
      },
      {
        "date": "2025-12-05",
        "close": 29689.962891,
        "volume": 51308
      },
      {
        "date": "2025-12-12",
        "close": 28768.214844,
        "volume": 31516
      },
      {
        "date": "2025-12-19",
        "close": 28283.083984,
        "volume": 50358
      },
      {
        "date": "2025-12-26",
        "close": 28283.083984,
        "volume": 27570
      },
      {
        "date": "2026-01-02",
        "close": 27458.363281,
        "volume": 15044
      },
      {
        "date": "2026-01-09",
        "close": 26779.181641,
        "volume": 39118
      },
      {
        "date": "2026-01-16",
        "close": 27555.390625,
        "volume": 60321
      },
      {
        "date": "2026-01-23",
        "close": 27312.824219,
        "volume": 49972
      },
      {
        "date": "2026-01-30",
        "close": 26973.234375,
        "volume": 63668
      },
      {
        "date": "2026-02-06",
        "close": 27021.746094,
        "volume": 57566
      },
      {
        "date": "2026-02-13",
        "close": 28040.519531,
        "volume": 30880
      },
      {
        "date": "2026-02-20",
        "close": 28331.597656,
        "volume": 22505
      },
      {
        "date": "2026-02-27",
        "close": 28913.753906,
        "volume": 72438
      },
      {
        "date": "2026-03-06",
        "close": 26730.667969,
        "volume": 41263
      },
      {
        "date": "2026-03-13",
        "close": 26536.617188,
        "volume": 29344
      },
      {
        "date": "2026-03-20",
        "close": 26924.720703,
        "volume": 14273
      },
      {
        "date": "2026-03-27",
        "close": 26100.0,
        "volume": 31173
      },
      {
        "date": "2026-04-03",
        "close": 25100.0,
        "volume": 18351
      },
      {
        "date": "2026-04-10",
        "close": 26700.0,
        "volume": 11966
      },
      {
        "date": "2026-04-17",
        "close": 27750.0,
        "volume": 19376
      },
      {
        "date": "2026-04-24",
        "close": 27450.0,
        "volume": 22329
      },
      {
        "date": "2026-05-01",
        "close": 27900.0,
        "volume": 36224
      },
      {
        "date": "2026-05-08",
        "close": 26900.0,
        "volume": 17272
      },
      {
        "date": "2026-05-15",
        "close": 25350.0,
        "volume": 32135
      },
      {
        "date": "2026-05-22",
        "close": 24600.0,
        "volume": 34358
      },
      {
        "date": "2026-05-29",
        "close": 22800.0,
        "volume": 27662
      },
      {
        "date": "2026-06-05",
        "close": 21650.0,
        "volume": 7354
      },
      {
        "date": "2026-06-12",
        "close": 23000.0,
        "volume": 3536
      },
      {
        "date": "2026-06-19",
        "close": 21800.0,
        "volume": 5397
      },
      {
        "date": "2026-06-26",
        "close": 20000.0,
        "volume": 2745
      },
      {
        "date": "2026-07-03",
        "close": 20230.492188,
        "volume": 8303
      },
      {
        "date": "2026-07-10",
        "close": 20377.802734,
        "volume": 25241
      },
      {
        "date": "2026-07-17",
        "close": 20426.90625,
        "volume": 29481
      },
      {
        "date": "2026-07-24",
        "close": 21359.865234,
        "volume": 20612
      },
      {
        "date": "2026-07-31",
        "close": 20917.9375,
        "volume": 62001
      },
      {
        "date": "2026-08-07",
        "close": 22400.0,
        "volume": 13011
      }
    ],
    "sharemaestro_context": {
      "trend": 24905.135872,
      "fair_value": 24474.13439,
      "market_activity": -33.493307,
      "market_dynamics": -0.96158,
      "relative_strength": -32.547144
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": -0.028917,
        "directional_follow_through": 0.5909,
        "regime_survival": 1.0,
        "conditional_difference": -0.002699,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.115468,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.025874,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.195412,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.030436,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.29252,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.027548,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-16",
        "tenure": "Extended",
        "return": -0.356322
      },
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2021-10-08",
        "tenure": "Developing",
        "return": 0.639269
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.74225
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.038474
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.017544
      }
    ]
  }
}