{
  "ticker": {
    "uuid": "d3e8639b-411d-4c7b-bc09-29a009a7e8f0",
    "symbol": "PLUG",
    "name": "Plug Power Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.18,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.51,
    "boundary_margin": 0.443709,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.691045,
    "volatility_stability": 0.8666,
    "risk_context": 0.1447,
    "current_regime": {
      "move": -0.128,
      "interruption": -0.478481,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.763,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 44.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.64,
        "direction_boundary": 26.82,
        "core_momentum": -0.677852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735935
      },
      {
        "date": "2023-08-25",
        "close": 8.13,
        "direction_boundary": 28.94,
        "core_momentum": -0.719074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730896
      },
      {
        "date": "2023-09-01",
        "close": 8.51,
        "direction_boundary": 25.87,
        "core_momentum": -0.671048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73676
      },
      {
        "date": "2023-09-08",
        "close": 7.96,
        "direction_boundary": 29.92,
        "core_momentum": -0.733957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727424
      },
      {
        "date": "2023-09-15",
        "close": 8.52,
        "direction_boundary": 28.25,
        "core_momentum": -0.698407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726236
      },
      {
        "date": "2023-09-22",
        "close": 7.43,
        "direction_boundary": 22.63,
        "core_momentum": -0.671675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746563
      },
      {
        "date": "2023-09-29",
        "close": 7.6,
        "direction_boundary": 21.01,
        "core_momentum": -0.638267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743925
      },
      {
        "date": "2023-10-06",
        "close": 6.61,
        "direction_boundary": 19.9,
        "core_momentum": -0.667839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698586
      },
      {
        "date": "2023-10-13",
        "close": 7.34,
        "direction_boundary": 18.03,
        "core_momentum": -0.592901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717054
      },
      {
        "date": "2023-10-20",
        "close": 6.1,
        "direction_boundary": 16.49,
        "core_momentum": -0.630079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757641
      },
      {
        "date": "2023-10-27",
        "close": 5.9,
        "direction_boundary": 16.09,
        "core_momentum": -0.633313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757805
      },
      {
        "date": "2023-11-03",
        "close": 6.62,
        "direction_boundary": 14.79,
        "core_momentum": -0.5524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777351
      },
      {
        "date": "2023-11-10",
        "close": 3.53,
        "direction_boundary": 17.89,
        "core_momentum": -0.802683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.125424
      },
      {
        "date": "2023-11-17",
        "close": 4.0,
        "direction_boundary": 15.84,
        "core_momentum": -0.747475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.142653
      },
      {
        "date": "2023-11-24",
        "close": 3.47,
        "direction_boundary": 15.73,
        "core_momentum": -0.779402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.145983
      },
      {
        "date": "2023-12-01",
        "close": 4.54,
        "direction_boundary": 15.81,
        "core_momentum": -0.71284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.214344
      },
      {
        "date": "2023-12-08",
        "close": 4.01,
        "direction_boundary": 13.36,
        "core_momentum": -0.69985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.217453
      },
      {
        "date": "2023-12-15",
        "close": 4.71,
        "direction_boundary": 14.02,
        "core_momentum": -0.664051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.223094
      },
      {
        "date": "2023-12-22",
        "close": 4.52,
        "direction_boundary": 12.34,
        "core_momentum": -0.633712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.21335
      },
      {
        "date": "2023-12-29",
        "close": 4.5,
        "direction_boundary": 12.37,
        "core_momentum": -0.636217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.194846
      },
      {
        "date": "2024-01-05",
        "close": 4.25,
        "direction_boundary": 13.41,
        "core_momentum": -0.683072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.192807
      },
      {
        "date": "2024-01-12",
        "close": 3.44,
        "direction_boundary": 16.49,
        "core_momentum": -0.791389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.190789
      },
      {
        "date": "2024-01-19",
        "close": 2.68,
        "direction_boundary": 15.9,
        "core_momentum": -0.831447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.218115
      },
      {
        "date": "2024-01-26",
        "close": 3.4,
        "direction_boundary": 15.86,
        "core_momentum": -0.785624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.285875
      },
      {
        "date": "2024-02-02",
        "close": 4.66,
        "direction_boundary": 17.38,
        "core_momentum": -0.731876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.381121
      },
      {
        "date": "2024-02-09",
        "close": 4.33,
        "direction_boundary": 15.36,
        "core_momentum": -0.718099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.351209
      },
      {
        "date": "2024-02-16",
        "close": 3.96,
        "direction_boundary": 15.58,
        "core_momentum": -0.745828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.353458
      },
      {
        "date": "2024-02-23",
        "close": 3.01,
        "direction_boundary": 14.18,
        "core_momentum": -0.787729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.394921
      },
      {
        "date": "2024-03-01",
        "close": 3.89,
        "direction_boundary": 13.84,
        "core_momentum": -0.718931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.449824
      },
      {
        "date": "2024-03-08",
        "close": 4.02,
        "direction_boundary": 12.35,
        "core_momentum": -0.674494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.451366
      },
      {
        "date": "2024-03-15",
        "close": 3.33,
        "direction_boundary": 11.17,
        "core_momentum": -0.70188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.461557
      },
      {
        "date": "2024-03-22",
        "close": 3.41,
        "direction_boundary": 11.23,
        "core_momentum": -0.696349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.456376
      },
      {
        "date": "2024-03-29",
        "close": 3.44,
        "direction_boundary": 11.72,
        "core_momentum": -0.706485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.455501
      },
      {
        "date": "2024-04-05",
        "close": 3.14,
        "direction_boundary": 9.27,
        "core_momentum": -0.661273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.449791
      },
      {
        "date": "2024-04-12",
        "close": 2.89,
        "direction_boundary": 9.04,
        "core_momentum": -0.68031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.438577
      },
      {
        "date": "2024-04-19",
        "close": 2.57,
        "direction_boundary": 9.05,
        "core_momentum": -0.716022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.427556
      },
      {
        "date": "2024-04-26",
        "close": 2.41,
        "direction_boundary": 9.03,
        "core_momentum": -0.733112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.428204
      },
      {
        "date": "2024-05-03",
        "close": 2.74,
        "direction_boundary": 9.29,
        "core_momentum": -0.705059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.431081
      },
      {
        "date": "2024-05-10",
        "close": 2.56,
        "direction_boundary": 7.48,
        "core_momentum": -0.657754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.148204
      },
      {
        "date": "2024-05-17",
        "close": 3.25,
        "direction_boundary": 7.73,
        "core_momentum": -0.57956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.185603
      },
      {
        "date": "2024-05-24",
        "close": 3.25,
        "direction_boundary": 8.25,
        "core_momentum": -0.606061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.169715
      },
      {
        "date": "2024-05-31",
        "close": 3.33,
        "direction_boundary": 8.77,
        "core_momentum": -0.620296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.103575
      },
      {
        "date": "2024-06-07",
        "close": 2.9,
        "direction_boundary": 9.17,
        "core_momentum": -0.683751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.106618
      },
      {
        "date": "2024-06-14",
        "close": 2.7,
        "direction_boundary": 10.57,
        "core_momentum": -0.74456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.080418
      },
      {
        "date": "2024-06-21",
        "close": 2.41,
        "direction_boundary": 9.2,
        "core_momentum": -0.738043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.087716
      },
      {
        "date": "2024-06-28",
        "close": 2.33,
        "direction_boundary": 10.39,
        "core_momentum": -0.775746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.087411
      },
      {
        "date": "2024-07-05",
        "close": 2.59,
        "direction_boundary": 10.61,
        "core_momentum": -0.755891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.101259
      },
      {
        "date": "2024-07-12",
        "close": 3.07,
        "direction_boundary": 12.14,
        "core_momentum": -0.747117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.095005
      },
      {
        "date": "2024-07-19",
        "close": 2.515,
        "direction_boundary": 12.39,
        "core_momentum": -0.797014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.074519
      },
      {
        "date": "2024-07-26",
        "close": 2.49,
        "direction_boundary": 11.86,
        "core_momentum": -0.790051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.017049
      },
      {
        "date": "2024-08-02",
        "close": 2.16,
        "direction_boundary": 11.56,
        "core_momentum": -0.813149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91545
      },
      {
        "date": "2024-08-09",
        "close": 1.97,
        "direction_boundary": 9.11,
        "core_momentum": -0.783754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917597
      },
      {
        "date": "2024-08-16",
        "close": 2.21,
        "direction_boundary": 8.64,
        "core_momentum": -0.744213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934879
      },
      {
        "date": "2024-08-23",
        "close": 2.2,
        "direction_boundary": 8.13,
        "core_momentum": -0.729397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861489
      },
      {
        "date": "2024-08-30",
        "close": 1.88,
        "direction_boundary": 8.51,
        "core_momentum": -0.779083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791778
      },
      {
        "date": "2024-09-06",
        "close": 1.61,
        "direction_boundary": 7.96,
        "core_momentum": -0.797739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80566
      },
      {
        "date": "2024-09-13",
        "close": 1.96,
        "direction_boundary": 8.52,
        "core_momentum": -0.769953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835677
      },
      {
        "date": "2024-09-20",
        "close": 1.94,
        "direction_boundary": 7.43,
        "core_momentum": -0.738896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833413
      },
      {
        "date": "2024-09-27",
        "close": 2.28,
        "direction_boundary": 7.6,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870654
      },
      {
        "date": "2024-10-04",
        "close": 2.15,
        "direction_boundary": 6.61,
        "core_momentum": -0.674735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866174
      },
      {
        "date": "2024-10-11",
        "close": 2.12,
        "direction_boundary": 7.34,
        "core_momentum": -0.711172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860544
      },
      {
        "date": "2024-10-18",
        "close": 2.24,
        "direction_boundary": 6.1,
        "core_momentum": -0.632787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851462
      },
      {
        "date": "2024-10-25",
        "close": 2.15,
        "direction_boundary": 5.9,
        "core_momentum": -0.635593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848845
      },
      {
        "date": "2024-11-01",
        "close": 2.09,
        "direction_boundary": 6.62,
        "core_momentum": -0.68429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827384
      },
      {
        "date": "2024-11-08",
        "close": 2.06,
        "direction_boundary": 3.53,
        "core_momentum": -0.416431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.82326
      },
      {
        "date": "2024-11-15",
        "close": 1.87,
        "direction_boundary": 4.0,
        "core_momentum": -0.5325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750141
      },
      {
        "date": "2024-11-22",
        "close": 1.92,
        "direction_boundary": 3.47,
        "core_momentum": -0.446686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752525
      },
      {
        "date": "2024-11-29",
        "close": 2.24,
        "direction_boundary": 4.54,
        "core_momentum": -0.506608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788576
      },
      {
        "date": "2024-12-06",
        "close": 2.38,
        "direction_boundary": 4.01,
        "core_momentum": -0.406484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774636
      },
      {
        "date": "2024-12-13",
        "close": 2.43,
        "direction_boundary": 4.71,
        "core_momentum": -0.484076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.769975
      },
      {
        "date": "2024-12-20",
        "close": 2.56,
        "direction_boundary": 4.52,
        "core_momentum": -0.433628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.756998
      },
      {
        "date": "2024-12-27",
        "close": 2.38,
        "direction_boundary": 4.5,
        "core_momentum": -0.471111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.762656
      },
      {
        "date": "2025-01-03",
        "close": 2.63,
        "direction_boundary": 4.25,
        "core_momentum": -0.381176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.761072
      },
      {
        "date": "2025-01-10",
        "close": 2.87,
        "direction_boundary": 3.44,
        "core_momentum": -0.165698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732351
      },
      {
        "date": "2025-01-17",
        "close": 2.44,
        "direction_boundary": 2.68,
        "core_momentum": -0.089552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713992
      },
      {
        "date": "2025-01-24",
        "close": 2.08,
        "direction_boundary": 3.4,
        "core_momentum": -0.388235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74708
      },
      {
        "date": "2025-01-31",
        "close": 1.86,
        "direction_boundary": 4.66,
        "core_momentum": -0.600858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737202
      },
      {
        "date": "2025-02-07",
        "close": 1.84,
        "direction_boundary": 4.33,
        "core_momentum": -0.575058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726709
      },
      {
        "date": "2025-02-14",
        "close": 1.76,
        "direction_boundary": 3.96,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708518
      },
      {
        "date": "2025-02-21",
        "close": 1.66,
        "direction_boundary": 3.01,
        "core_momentum": -0.448505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711819
      },
      {
        "date": "2025-02-28",
        "close": 1.61,
        "direction_boundary": 3.89,
        "core_momentum": -0.586118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680731
      },
      {
        "date": "2025-03-07",
        "close": 1.78,
        "direction_boundary": 4.02,
        "core_momentum": -0.557214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660717
      },
      {
        "date": "2025-03-14",
        "close": 1.66,
        "direction_boundary": 3.33,
        "core_momentum": -0.501502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606261
      },
      {
        "date": "2025-03-21",
        "close": 1.53,
        "direction_boundary": 3.41,
        "core_momentum": -0.55132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615167
      },
      {
        "date": "2025-03-28",
        "close": 1.34,
        "direction_boundary": 3.44,
        "core_momentum": -0.610465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586552
      },
      {
        "date": "2025-04-04",
        "close": 1.22,
        "direction_boundary": 3.14,
        "core_momentum": -0.611465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593117
      },
      {
        "date": "2025-04-11",
        "close": 1.13,
        "direction_boundary": 2.89,
        "core_momentum": -0.608997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597814
      },
      {
        "date": "2025-04-18",
        "close": 0.9003,
        "direction_boundary": 2.57,
        "core_momentum": -0.649689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648954
      },
      {
        "date": "2025-04-25",
        "close": 0.8116,
        "direction_boundary": 2.41,
        "core_momentum": -0.663237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655895
      },
      {
        "date": "2025-05-02",
        "close": 0.8431,
        "direction_boundary": 2.74,
        "core_momentum": -0.692299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664158
      },
      {
        "date": "2025-05-09",
        "close": 0.8605,
        "direction_boundary": 2.56,
        "core_momentum": -0.663867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668058
      },
      {
        "date": "2025-05-16",
        "close": 0.7724,
        "direction_boundary": 3.25,
        "core_momentum": -0.762338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670363
      },
      {
        "date": "2025-05-23",
        "close": 0.78,
        "direction_boundary": 3.25,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667762
      },
      {
        "date": "2025-05-30",
        "close": 0.8827,
        "direction_boundary": 3.33,
        "core_momentum": -0.734925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651681
      },
      {
        "date": "2025-06-06",
        "close": 0.9692,
        "direction_boundary": 2.9,
        "core_momentum": -0.665793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662904
      },
      {
        "date": "2025-06-13",
        "close": 1.29,
        "direction_boundary": 2.7,
        "core_momentum": -0.522222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795816
      },
      {
        "date": "2025-06-20",
        "close": 1.11,
        "direction_boundary": 2.41,
        "core_momentum": -0.539419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806344
      },
      {
        "date": "2025-06-27",
        "close": 1.16,
        "direction_boundary": 2.33,
        "core_momentum": -0.502146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810819
      },
      {
        "date": "2025-07-04",
        "close": 1.47,
        "direction_boundary": 2.59,
        "core_momentum": -0.432432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.873707
      },
      {
        "date": "2025-07-11",
        "close": 1.62,
        "direction_boundary": 3.07,
        "core_momentum": -0.472313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.876279
      },
      {
        "date": "2025-07-18",
        "close": 1.79,
        "direction_boundary": 2.515,
        "core_momentum": -0.28827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.867678
      },
      {
        "date": "2025-07-25",
        "close": 1.84,
        "direction_boundary": 2.49,
        "core_momentum": -0.261044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.842405
      },
      {
        "date": "2025-08-01",
        "close": 1.4,
        "direction_boundary": 2.16,
        "core_momentum": -0.351852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.910482
      },
      {
        "date": "2025-08-08",
        "close": 1.51,
        "direction_boundary": 1.97,
        "core_momentum": -0.233503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.918362
      },
      {
        "date": "2025-08-15",
        "close": 1.7,
        "direction_boundary": 2.21,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.932975
      },
      {
        "date": "2025-08-22",
        "close": 1.68,
        "direction_boundary": 2.2,
        "core_momentum": -0.236364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.929495
      },
      {
        "date": "2025-08-29",
        "close": 1.57,
        "direction_boundary": 1.88,
        "core_momentum": -0.164894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.933394
      },
      {
        "date": "2025-09-05",
        "close": 1.46,
        "direction_boundary": 1.61,
        "core_momentum": -0.093168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.926635
      },
      {
        "date": "2025-09-12",
        "close": 1.52,
        "direction_boundary": 1.96,
        "core_momentum": -0.22449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.924434
      },
      {
        "date": "2025-09-19",
        "close": 2.18,
        "direction_boundary": 1.94,
        "core_momentum": 0.123711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.04514
      },
      {
        "date": "2025-09-26",
        "close": 2.37,
        "direction_boundary": 2.28,
        "core_momentum": 0.039474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.027497
      },
      {
        "date": "2025-10-03",
        "close": 3.81,
        "direction_boundary": 2.15,
        "core_momentum": 0.772093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.189183
      },
      {
        "date": "2025-10-10",
        "close": 3.42,
        "direction_boundary": 2.12,
        "core_momentum": 0.613208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.196308
      },
      {
        "date": "2025-10-17",
        "close": 3.4,
        "direction_boundary": 2.24,
        "core_momentum": 0.517857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.134219
      },
      {
        "date": "2025-10-24",
        "close": 2.95,
        "direction_boundary": 2.15,
        "core_momentum": 0.372093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.145843
      },
      {
        "date": "2025-10-31",
        "close": 2.69,
        "direction_boundary": 2.09,
        "core_momentum": 0.287081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.162606
      },
      {
        "date": "2025-11-07",
        "close": 2.65,
        "direction_boundary": 2.06,
        "core_momentum": 0.286408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.165114
      },
      {
        "date": "2025-11-14",
        "close": 2.245,
        "direction_boundary": 1.87,
        "core_momentum": 0.200535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.182762
      },
      {
        "date": "2025-11-21",
        "close": 1.98,
        "direction_boundary": 1.92,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.204618
      },
      {
        "date": "2025-11-28",
        "close": 2.01,
        "direction_boundary": 2.24,
        "core_momentum": -0.102679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.198174
      },
      {
        "date": "2025-12-05",
        "close": 2.2,
        "direction_boundary": 2.38,
        "core_momentum": -0.07563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.197856
      },
      {
        "date": "2025-12-12",
        "close": 2.32,
        "direction_boundary": 2.43,
        "core_momentum": -0.045267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.141133
      },
      {
        "date": "2025-12-19",
        "close": 2.2,
        "direction_boundary": 2.56,
        "core_momentum": -0.140625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.119444
      },
      {
        "date": "2025-12-26",
        "close": 2.07,
        "direction_boundary": 2.38,
        "core_momentum": -0.130252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.125563
      },
      {
        "date": "2026-01-02",
        "close": 2.23,
        "direction_boundary": 2.63,
        "core_momentum": -0.152091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.085463
      },
      {
        "date": "2026-01-09",
        "close": 2.19,
        "direction_boundary": 2.87,
        "core_momentum": -0.236934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.079987
      },
      {
        "date": "2026-01-16",
        "close": 2.36,
        "direction_boundary": 2.44,
        "core_momentum": -0.032787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.076451
      },
      {
        "date": "2026-01-23",
        "close": 2.5,
        "direction_boundary": 2.08,
        "core_momentum": 0.201923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.078203
      },
      {
        "date": "2026-01-30",
        "close": 2.115,
        "direction_boundary": 1.86,
        "core_momentum": 0.137097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.031122
      },
      {
        "date": "2026-02-06",
        "close": 2.075,
        "direction_boundary": 1.84,
        "core_momentum": 0.127717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.028505
      },
      {
        "date": "2026-02-13",
        "close": 1.89,
        "direction_boundary": 1.76,
        "core_momentum": 0.073864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.026683
      },
      {
        "date": "2026-02-20",
        "close": 1.87,
        "direction_boundary": 1.66,
        "core_momentum": 0.126506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.026647
      },
      {
        "date": "2026-02-27",
        "close": 1.79,
        "direction_boundary": 1.61,
        "core_momentum": 0.111801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.023825
      },
      {
        "date": "2026-03-06",
        "close": 2.13,
        "direction_boundary": 1.78,
        "core_momentum": 0.196629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.043313
      },
      {
        "date": "2026-03-13",
        "close": 2.15,
        "direction_boundary": 1.66,
        "core_momentum": 0.295181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.042667
      },
      {
        "date": "2026-03-20",
        "close": 2.23,
        "direction_boundary": 1.53,
        "core_momentum": 0.457516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915941
      },
      {
        "date": "2026-03-27",
        "close": 2.18,
        "direction_boundary": 1.34,
        "core_momentum": 0.626866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.908578
      },
      {
        "date": "2026-04-03",
        "close": 2.41,
        "direction_boundary": 1.22,
        "core_momentum": 0.97541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615858
      },
      {
        "date": "2026-04-10",
        "close": 2.74,
        "direction_boundary": 1.13,
        "core_momentum": 1.424779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633444
      },
      {
        "date": "2026-04-17",
        "close": 2.78,
        "direction_boundary": 0.9003,
        "core_momentum": 2.08786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634244
      },
      {
        "date": "2026-04-24",
        "close": 3.14,
        "direction_boundary": 0.8116,
        "core_momentum": 2.868901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628036
      },
      {
        "date": "2026-05-01",
        "close": 3.11,
        "direction_boundary": 0.8431,
        "core_momentum": 2.688768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613407
      },
      {
        "date": "2026-05-08",
        "close": 3.12,
        "direction_boundary": 0.8605,
        "core_momentum": 2.625799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612706
      },
      {
        "date": "2026-05-15",
        "close": 3.78,
        "direction_boundary": 0.7724,
        "core_momentum": 3.893837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612541
      },
      {
        "date": "2026-05-22",
        "close": 3.78,
        "direction_boundary": 0.78,
        "core_momentum": 3.846154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576515
      },
      {
        "date": "2026-05-29",
        "close": 3.95,
        "direction_boundary": 0.8827,
        "core_momentum": 3.474907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576925
      },
      {
        "date": "2026-06-05",
        "close": 3.215,
        "direction_boundary": 0.9692,
        "core_momentum": 2.317169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652184
      },
      {
        "date": "2026-06-12",
        "close": 2.76,
        "direction_boundary": 1.29,
        "core_momentum": 1.139535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689221
      },
      {
        "date": "2026-06-19",
        "close": 2.85,
        "direction_boundary": 1.11,
        "core_momentum": 1.567568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68455
      },
      {
        "date": "2026-06-26",
        "close": 2.54,
        "direction_boundary": 1.16,
        "core_momentum": 1.189655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699746
      },
      {
        "date": "2026-07-03",
        "close": 2.64,
        "direction_boundary": 1.47,
        "core_momentum": 0.795918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694672
      },
      {
        "date": "2026-07-10",
        "close": 2.23,
        "direction_boundary": 1.62,
        "core_momentum": 0.376543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.735562
      },
      {
        "date": "2026-07-17",
        "close": 2.17,
        "direction_boundary": 1.79,
        "core_momentum": 0.212291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.728591
      },
      {
        "date": "2026-07-24",
        "close": 2.09,
        "direction_boundary": 1.84,
        "core_momentum": 0.13587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.724636
      },
      {
        "date": "2026-07-31",
        "close": 2.06,
        "direction_boundary": 1.4,
        "core_momentum": 0.471429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.687019
      },
      {
        "date": "2026-08-07",
        "close": 2.18,
        "direction_boundary": 1.51,
        "core_momentum": 0.443709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.691045
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.64,
        "volume": 81667751
      },
      {
        "date": "2023-08-25",
        "close": 8.13,
        "volume": 94196299
      },
      {
        "date": "2023-09-01",
        "close": 8.51,
        "volume": 73792610
      },
      {
        "date": "2023-09-08",
        "close": 7.96,
        "volume": 54626868
      },
      {
        "date": "2023-09-15",
        "close": 8.52,
        "volume": 77910581
      },
      {
        "date": "2023-09-22",
        "close": 7.43,
        "volume": 70192516
      },
      {
        "date": "2023-09-29",
        "close": 7.6,
        "volume": 88029556
      },
      {
        "date": "2023-10-06",
        "close": 6.61,
        "volume": 125339400
      },
      {
        "date": "2023-10-13",
        "close": 7.34,
        "volume": 174886844
      },
      {
        "date": "2023-10-20",
        "close": 6.1,
        "volume": 133538857
      },
      {
        "date": "2023-10-27",
        "close": 5.9,
        "volume": 104597770
      },
      {
        "date": "2023-11-03",
        "close": 6.62,
        "volume": 116930402
      },
      {
        "date": "2023-11-10",
        "close": 3.53,
        "volume": 317862428
      },
      {
        "date": "2023-11-17",
        "close": 4.0,
        "volume": 306447776
      },
      {
        "date": "2023-11-24",
        "close": 3.47,
        "volume": 122098327
      },
      {
        "date": "2023-12-01",
        "close": 4.54,
        "volume": 179347879
      },
      {
        "date": "2023-12-08",
        "close": 4.01,
        "volume": 199209731
      },
      {
        "date": "2023-12-15",
        "close": 4.71,
        "volume": 201523307
      },
      {
        "date": "2023-12-22",
        "close": 4.52,
        "volume": 158784618
      },
      {
        "date": "2023-12-29",
        "close": 4.5,
        "volume": 93153603
      },
      {
        "date": "2024-01-05",
        "close": 4.25,
        "volume": 132809092
      },
      {
        "date": "2024-01-12",
        "close": 3.44,
        "volume": 155744635
      },
      {
        "date": "2024-01-19",
        "close": 2.68,
        "volume": 267043372
      },
      {
        "date": "2024-01-26",
        "close": 3.4,
        "volume": 408142350
      },
      {
        "date": "2024-02-02",
        "close": 4.66,
        "volume": 377760387
      },
      {
        "date": "2024-02-09",
        "close": 4.33,
        "volume": 205014133
      },
      {
        "date": "2024-02-16",
        "close": 3.96,
        "volume": 187417834
      },
      {
        "date": "2024-02-23",
        "close": 3.01,
        "volume": 167513809
      },
      {
        "date": "2024-03-01",
        "close": 3.89,
        "volume": 260000481
      },
      {
        "date": "2024-03-08",
        "close": 4.02,
        "volume": 185384218
      },
      {
        "date": "2024-03-15",
        "close": 3.33,
        "volume": 157872635
      },
      {
        "date": "2024-03-22",
        "close": 3.41,
        "volume": 136982732
      },
      {
        "date": "2024-03-29",
        "close": 3.44,
        "volume": 101002829
      },
      {
        "date": "2024-04-05",
        "close": 3.14,
        "volume": 130192405
      },
      {
        "date": "2024-04-12",
        "close": 2.89,
        "volume": 116318600
      },
      {
        "date": "2024-04-19",
        "close": 2.57,
        "volume": 125729114
      },
      {
        "date": "2024-04-26",
        "close": 2.41,
        "volume": 138085213
      },
      {
        "date": "2024-05-03",
        "close": 2.74,
        "volume": 181897643
      },
      {
        "date": "2024-05-10",
        "close": 2.56,
        "volume": 188435852
      },
      {
        "date": "2024-05-17",
        "close": 3.25,
        "volume": 399084319
      },
      {
        "date": "2024-05-24",
        "close": 3.25,
        "volume": 153712489
      },
      {
        "date": "2024-05-31",
        "close": 3.33,
        "volume": 121984855
      },
      {
        "date": "2024-06-07",
        "close": 2.9,
        "volume": 177293484
      },
      {
        "date": "2024-06-14",
        "close": 2.7,
        "volume": 118949319
      },
      {
        "date": "2024-06-21",
        "close": 2.41,
        "volume": 110330273
      },
      {
        "date": "2024-06-28",
        "close": 2.33,
        "volume": 230026597
      },
      {
        "date": "2024-07-05",
        "close": 2.59,
        "volume": 130478570
      },
      {
        "date": "2024-07-12",
        "close": 3.07,
        "volume": 170014901
      },
      {
        "date": "2024-07-19",
        "close": 2.515,
        "volume": 278813644
      },
      {
        "date": "2024-07-26",
        "close": 2.49,
        "volume": 195256582
      },
      {
        "date": "2024-08-02",
        "close": 2.16,
        "volume": 223876524
      },
      {
        "date": "2024-08-09",
        "close": 1.97,
        "volume": 221517252
      },
      {
        "date": "2024-08-16",
        "close": 2.21,
        "volume": 164828298
      },
      {
        "date": "2024-08-23",
        "close": 2.2,
        "volume": 158490842
      },
      {
        "date": "2024-08-30",
        "close": 1.88,
        "volume": 140740602
      },
      {
        "date": "2024-09-06",
        "close": 1.61,
        "volume": 111321288
      },
      {
        "date": "2024-09-13",
        "close": 1.96,
        "volume": 171472984
      },
      {
        "date": "2024-09-20",
        "close": 1.94,
        "volume": 268531623
      },
      {
        "date": "2024-09-27",
        "close": 2.28,
        "volume": 205331440
      },
      {
        "date": "2024-10-04",
        "close": 2.15,
        "volume": 186141546
      },
      {
        "date": "2024-10-11",
        "close": 2.12,
        "volume": 182282949
      },
      {
        "date": "2024-10-18",
        "close": 2.24,
        "volume": 173870020
      },
      {
        "date": "2024-10-25",
        "close": 2.15,
        "volume": 226677828
      },
      {
        "date": "2024-11-01",
        "close": 2.09,
        "volume": 223484766
      },
      {
        "date": "2024-11-08",
        "close": 2.06,
        "volume": 431677130
      },
      {
        "date": "2024-11-15",
        "close": 1.87,
        "volume": 345314803
      },
      {
        "date": "2024-11-22",
        "close": 1.92,
        "volume": 270014103
      },
      {
        "date": "2024-11-29",
        "close": 2.24,
        "volume": 250621829
      },
      {
        "date": "2024-12-06",
        "close": 2.38,
        "volume": 529299981
      },
      {
        "date": "2024-12-13",
        "close": 2.43,
        "volume": 250746786
      },
      {
        "date": "2024-12-20",
        "close": 2.56,
        "volume": 263627325
      },
      {
        "date": "2024-12-27",
        "close": 2.38,
        "volume": 193212164
      },
      {
        "date": "2025-01-03",
        "close": 2.63,
        "volume": 258800997
      },
      {
        "date": "2025-01-10",
        "close": 2.87,
        "volume": 384341828
      },
      {
        "date": "2025-01-17",
        "close": 2.44,
        "volume": 370952212
      },
      {
        "date": "2025-01-24",
        "close": 2.08,
        "volume": 285701524
      },
      {
        "date": "2025-01-31",
        "close": 1.86,
        "volume": 372918405
      },
      {
        "date": "2025-02-07",
        "close": 1.84,
        "volume": 271307875
      },
      {
        "date": "2025-02-14",
        "close": 1.76,
        "volume": 272059258
      },
      {
        "date": "2025-02-21",
        "close": 1.66,
        "volume": 217212570
      },
      {
        "date": "2025-02-28",
        "close": 1.61,
        "volume": 297979966
      },
      {
        "date": "2025-03-07",
        "close": 1.78,
        "volume": 375061165
      },
      {
        "date": "2025-03-14",
        "close": 1.66,
        "volume": 316238571
      },
      {
        "date": "2025-03-21",
        "close": 1.53,
        "volume": 321095694
      },
      {
        "date": "2025-03-28",
        "close": 1.34,
        "volume": 265913251
      },
      {
        "date": "2025-04-04",
        "close": 1.22,
        "volume": 252958575
      },
      {
        "date": "2025-04-11",
        "close": 1.13,
        "volume": 196502173
      },
      {
        "date": "2025-04-18",
        "close": 0.9003,
        "volume": 418515441
      },
      {
        "date": "2025-04-25",
        "close": 0.8116,
        "volume": 427523475
      },
      {
        "date": "2025-05-02",
        "close": 0.8431,
        "volume": 824247095
      },
      {
        "date": "2025-05-09",
        "close": 0.8605,
        "volume": 499933228
      },
      {
        "date": "2025-05-16",
        "close": 0.7724,
        "volume": 1076073660
      },
      {
        "date": "2025-05-23",
        "close": 0.78,
        "volume": 761979887
      },
      {
        "date": "2025-05-30",
        "close": 0.8827,
        "volume": 730161602
      },
      {
        "date": "2025-06-06",
        "close": 0.9692,
        "volume": 675040098
      },
      {
        "date": "2025-06-13",
        "close": 1.29,
        "volume": 647040696
      },
      {
        "date": "2025-06-20",
        "close": 1.11,
        "volume": 277275366
      },
      {
        "date": "2025-06-27",
        "close": 1.16,
        "volume": 349540189
      },
      {
        "date": "2025-07-04",
        "close": 1.47,
        "volume": 495056626
      },
      {
        "date": "2025-07-11",
        "close": 1.62,
        "volume": 498921580
      },
      {
        "date": "2025-07-18",
        "close": 1.79,
        "volume": 345559865
      },
      {
        "date": "2025-07-25",
        "close": 1.84,
        "volume": 454990405
      },
      {
        "date": "2025-08-01",
        "close": 1.4,
        "volume": 264602550
      },
      {
        "date": "2025-08-08",
        "close": 1.51,
        "volume": 153626485
      },
      {
        "date": "2025-08-15",
        "close": 1.7,
        "volume": 300382230
      },
      {
        "date": "2025-08-22",
        "close": 1.68,
        "volume": 228245057
      },
      {
        "date": "2025-08-29",
        "close": 1.57,
        "volume": 169904981
      },
      {
        "date": "2025-09-05",
        "close": 1.46,
        "volume": 158614263
      },
      {
        "date": "2025-09-12",
        "close": 1.52,
        "volume": 181975670
      },
      {
        "date": "2025-09-19",
        "close": 2.18,
        "volume": 613534270
      },
      {
        "date": "2025-09-26",
        "close": 2.37,
        "volume": 980524770
      },
      {
        "date": "2025-10-03",
        "close": 3.81,
        "volume": 981017306
      },
      {
        "date": "2025-10-10",
        "close": 3.42,
        "volume": 1079287688
      },
      {
        "date": "2025-10-17",
        "close": 3.4,
        "volume": 865884215
      },
      {
        "date": "2025-10-24",
        "close": 2.95,
        "volume": 481795639
      },
      {
        "date": "2025-10-31",
        "close": 2.69,
        "volume": 493554222
      },
      {
        "date": "2025-11-07",
        "close": 2.65,
        "volume": 487602530
      },
      {
        "date": "2025-11-14",
        "close": 2.245,
        "volume": 731869437
      },
      {
        "date": "2025-11-21",
        "close": 1.98,
        "volume": 682897087
      },
      {
        "date": "2025-11-28",
        "close": 2.01,
        "volume": 330812941
      },
      {
        "date": "2025-12-05",
        "close": 2.2,
        "volume": 520375886
      },
      {
        "date": "2025-12-12",
        "close": 2.32,
        "volume": 505993550
      },
      {
        "date": "2025-12-19",
        "close": 2.2,
        "volume": 537674634
      },
      {
        "date": "2025-12-26",
        "close": 2.07,
        "volume": 268256031
      },
      {
        "date": "2026-01-02",
        "close": 2.23,
        "volume": 346595435
      },
      {
        "date": "2026-01-09",
        "close": 2.19,
        "volume": 501221043
      },
      {
        "date": "2026-01-16",
        "close": 2.36,
        "volume": 452043610
      },
      {
        "date": "2026-01-23",
        "close": 2.5,
        "volume": 540147978
      },
      {
        "date": "2026-01-30",
        "close": 2.115,
        "volume": 555639456
      },
      {
        "date": "2026-02-06",
        "close": 2.075,
        "volume": 522664493
      },
      {
        "date": "2026-02-13",
        "close": 1.89,
        "volume": 454016671
      },
      {
        "date": "2026-02-20",
        "close": 1.87,
        "volume": 310266006
      },
      {
        "date": "2026-02-27",
        "close": 1.79,
        "volume": 465747819
      },
      {
        "date": "2026-03-06",
        "close": 2.13,
        "volume": 630408273
      },
      {
        "date": "2026-03-13",
        "close": 2.15,
        "volume": 356373058
      },
      {
        "date": "2026-03-20",
        "close": 2.23,
        "volume": 428796288
      },
      {
        "date": "2026-03-27",
        "close": 2.18,
        "volume": 255275147
      },
      {
        "date": "2026-04-03",
        "close": 2.41,
        "volume": 223115312
      },
      {
        "date": "2026-04-10",
        "close": 2.74,
        "volume": 384771837
      },
      {
        "date": "2026-04-17",
        "close": 2.78,
        "volume": 355976077
      },
      {
        "date": "2026-04-24",
        "close": 3.14,
        "volume": 397789422
      },
      {
        "date": "2026-05-01",
        "close": 3.11,
        "volume": 362246167
      },
      {
        "date": "2026-05-08",
        "close": 3.12,
        "volume": 303304989
      },
      {
        "date": "2026-05-15",
        "close": 3.78,
        "volume": 724965986
      },
      {
        "date": "2026-05-22",
        "close": 3.78,
        "volume": 378367894
      },
      {
        "date": "2026-05-29",
        "close": 3.95,
        "volume": 382522014
      },
      {
        "date": "2026-06-05",
        "close": 3.215,
        "volume": 353795986
      },
      {
        "date": "2026-06-12",
        "close": 2.76,
        "volume": 255055664
      },
      {
        "date": "2026-06-19",
        "close": 2.85,
        "volume": 229213821
      },
      {
        "date": "2026-06-26",
        "close": 2.54,
        "volume": 281335013
      },
      {
        "date": "2026-07-03",
        "close": 2.64,
        "volume": 210761675
      },
      {
        "date": "2026-07-10",
        "close": 2.23,
        "volume": 248253175
      },
      {
        "date": "2026-07-17",
        "close": 2.17,
        "volume": 248563601
      },
      {
        "date": "2026-07-24",
        "close": 2.09,
        "volume": 173692948
      },
      {
        "date": "2026-07-31",
        "close": 2.06,
        "volume": 293498488
      },
      {
        "date": "2026-08-07",
        "close": 2.18,
        "volume": 237510010
      }
    ],
    "sharemaestro_context": {
      "trend": 2.561167,
      "fair_value": 2.817338,
      "market_activity": -12.474575,
      "market_dynamics": -1.042234,
      "relative_strength": -21.784278
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.030819,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": 0.021693,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.092561,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.040497,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.019883,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.26596,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.457319,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.038399,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-10",
        "tenure": "Extended",
        "return": -0.020348
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2022-08-05",
        "tenure": "Extended",
        "return": -0.153277
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": -0.020311
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": -0.055816
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.932833
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.091743
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.174129
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.128
      }
    ]
  }
}