{
  "ticker": {
    "uuid": "d3ea6842-9f00-4076-b92d-02c26f5c3d88",
    "symbol": "FTON",
    "name": "Feintool International Holding AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.9,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.7,
    "boundary_margin": -0.153846,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.265553,
    "volatility_stability": 1.0137,
    "risk_context": 0.3766,
    "current_regime": {
      "move": -0.489315,
      "interruption": 0.261111,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.38,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 15.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.270029,
        "direction_boundary": 20.913885,
        "core_momentum": 0.064844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242246
      },
      {
        "date": "2023-08-25",
        "close": 22.024763,
        "direction_boundary": 20.479187,
        "core_momentum": 0.075471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241099
      },
      {
        "date": "2023-09-01",
        "close": 21.338022,
        "direction_boundary": 20.092787,
        "core_momentum": 0.061974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243957
      },
      {
        "date": "2023-09-08",
        "close": 21.092758,
        "direction_boundary": 19.754688,
        "core_momentum": 0.067734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243479
      },
      {
        "date": "2023-09-15",
        "close": 20.602228,
        "direction_boundary": 19.851286,
        "core_momentum": 0.037828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241107
      },
      {
        "date": "2023-09-22",
        "close": 20.111698,
        "direction_boundary": 19.184748,
        "core_momentum": 0.048317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24105
      },
      {
        "date": "2023-09-29",
        "close": 20.700335,
        "direction_boundary": 17.677788,
        "core_momentum": 0.17098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236076
      },
      {
        "date": "2023-10-06",
        "close": 20.356964,
        "direction_boundary": 18.779028,
        "core_momentum": 0.084027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236793
      },
      {
        "date": "2023-10-13",
        "close": 20.209805,
        "direction_boundary": 18.083508,
        "core_momentum": 0.117582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233052
      },
      {
        "date": "2023-10-20",
        "close": 18.738216,
        "direction_boundary": 18.450588,
        "core_momentum": 0.015589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246227
      },
      {
        "date": "2023-10-27",
        "close": 19.012913,
        "direction_boundary": 18.952908,
        "core_momentum": 0.003166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247687
      },
      {
        "date": "2023-11-03",
        "close": 19.385715,
        "direction_boundary": 19.706387,
        "core_momentum": -0.016272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247953
      },
      {
        "date": "2023-11-10",
        "close": 19.111019,
        "direction_boundary": 20.189386,
        "core_momentum": -0.053413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23718
      },
      {
        "date": "2023-11-17",
        "close": 19.424957,
        "direction_boundary": 19.947887,
        "core_momentum": -0.026215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223113
      },
      {
        "date": "2023-11-24",
        "close": 19.523064,
        "direction_boundary": 20.141087,
        "core_momentum": -0.030685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198571
      },
      {
        "date": "2023-12-01",
        "close": 20.111698,
        "direction_boundary": 20.382586,
        "core_momentum": -0.01329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203865
      },
      {
        "date": "2023-12-08",
        "close": 18.228067,
        "direction_boundary": 20.672386,
        "core_momentum": -0.118241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241697
      },
      {
        "date": "2023-12-15",
        "close": 17.757158,
        "direction_boundary": 19.899586,
        "core_momentum": -0.107662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240447
      },
      {
        "date": "2023-12-22",
        "close": 17.698296,
        "direction_boundary": 19.706387,
        "core_momentum": -0.101901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240528
      },
      {
        "date": "2023-12-29",
        "close": 17.7964,
        "direction_boundary": 19.464888,
        "core_momentum": -0.085718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239042
      },
      {
        "date": "2024-01-05",
        "close": 17.384356,
        "direction_boundary": 19.802986,
        "core_momentum": -0.122135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239336
      },
      {
        "date": "2024-01-12",
        "close": 16.579887,
        "direction_boundary": 20.092787,
        "core_momentum": -0.174834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214363
      },
      {
        "date": "2024-01-19",
        "close": 17.325493,
        "direction_boundary": 19.802986,
        "core_momentum": -0.125107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221153
      },
      {
        "date": "2024-01-26",
        "close": 17.403976,
        "direction_boundary": 20.189386,
        "core_momentum": -0.137964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218689
      },
      {
        "date": "2024-02-02",
        "close": 17.286251,
        "direction_boundary": 20.527487,
        "core_momentum": -0.157897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218742
      },
      {
        "date": "2024-02-09",
        "close": 16.324812,
        "direction_boundary": 22.073086,
        "core_momentum": -0.26042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227384
      },
      {
        "date": "2024-02-16",
        "close": 16.933069,
        "direction_boundary": 23.425484,
        "core_momentum": -0.277152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237313
      },
      {
        "date": "2024-02-23",
        "close": 17.560946,
        "direction_boundary": 22.942486,
        "core_momentum": -0.234567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246072
      },
      {
        "date": "2024-03-01",
        "close": 18.738216,
        "direction_boundary": 23.183985,
        "core_momentum": -0.19176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263842
      },
      {
        "date": "2024-03-08",
        "close": 17.816021,
        "direction_boundary": 22.797585,
        "core_momentum": -0.218513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271192
      },
      {
        "date": "2024-03-15",
        "close": 17.757158,
        "direction_boundary": 22.024784,
        "core_momentum": -0.193765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270099
      },
      {
        "date": "2024-03-22",
        "close": 17.953369,
        "direction_boundary": 21.493486,
        "core_momentum": -0.164707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269706
      },
      {
        "date": "2024-03-29",
        "close": 18.620489,
        "direction_boundary": 22.459486,
        "core_momentum": -0.17093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271786
      },
      {
        "date": "2024-04-05",
        "close": 18.051476,
        "direction_boundary": 22.314587,
        "core_momentum": -0.191046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273835
      },
      {
        "date": "2024-04-12",
        "close": 17.462841,
        "direction_boundary": 22.894184,
        "core_momentum": -0.237237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276673
      },
      {
        "date": "2024-04-19",
        "close": 17.659052,
        "direction_boundary": 21.831587,
        "core_momentum": -0.191124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258336
      },
      {
        "date": "2024-04-26",
        "close": 17.6,
        "direction_boundary": 21.583286,
        "core_momentum": -0.184554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257193
      },
      {
        "date": "2024-05-03",
        "close": 17.65,
        "direction_boundary": 21.97571,
        "core_momentum": -0.196841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255327
      },
      {
        "date": "2024-05-10",
        "close": 18.0,
        "direction_boundary": 23.005821,
        "core_momentum": -0.217589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25682
      },
      {
        "date": "2024-05-17",
        "close": 18.049999,
        "direction_boundary": 24.281197,
        "core_momentum": -0.256626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255544
      },
      {
        "date": "2024-05-24",
        "close": 17.4,
        "direction_boundary": 22.417187,
        "core_momentum": -0.22381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259494
      },
      {
        "date": "2024-05-31",
        "close": 18.5,
        "direction_boundary": 22.564344,
        "core_momentum": -0.180122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271239
      },
      {
        "date": "2024-06-07",
        "close": 18.35,
        "direction_boundary": 22.564344,
        "core_momentum": -0.18677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234297
      },
      {
        "date": "2024-06-14",
        "close": 18.4,
        "direction_boundary": 21.82855,
        "core_momentum": -0.157067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231184
      },
      {
        "date": "2024-06-21",
        "close": 18.5,
        "direction_boundary": 21.681393,
        "core_momentum": -0.146734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231147
      },
      {
        "date": "2024-06-28",
        "close": 18.4,
        "direction_boundary": 21.043705,
        "core_momentum": -0.125629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231284
      },
      {
        "date": "2024-07-05",
        "close": 18.85,
        "direction_boundary": 20.602228,
        "core_momentum": -0.08505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230529
      },
      {
        "date": "2024-07-12",
        "close": 18.799999,
        "direction_boundary": 22.220974,
        "core_momentum": -0.153953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218992
      },
      {
        "date": "2024-07-19",
        "close": 17.75,
        "direction_boundary": 22.858662,
        "core_momentum": -0.223489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227734
      },
      {
        "date": "2024-07-26",
        "close": 18.5,
        "direction_boundary": 23.251087,
        "core_momentum": -0.204338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234533
      },
      {
        "date": "2024-08-02",
        "close": 18.0,
        "direction_boundary": 23.054874,
        "core_momentum": -0.219254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237857
      },
      {
        "date": "2024-08-09",
        "close": 17.5,
        "direction_boundary": 22.515293,
        "core_momentum": -0.222751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226645
      },
      {
        "date": "2024-08-16",
        "close": 16.85,
        "direction_boundary": 22.270029,
        "core_momentum": -0.243378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227874
      },
      {
        "date": "2024-08-23",
        "close": 15.9,
        "direction_boundary": 22.024763,
        "core_momentum": -0.278085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23506
      },
      {
        "date": "2024-08-30",
        "close": 15.9,
        "direction_boundary": 21.338022,
        "core_momentum": -0.254851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213346
      },
      {
        "date": "2024-09-06",
        "close": 16.549999,
        "direction_boundary": 21.092758,
        "core_momentum": -0.215371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212816
      },
      {
        "date": "2024-09-13",
        "close": 17.5,
        "direction_boundary": 20.602228,
        "core_momentum": -0.150577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227818
      },
      {
        "date": "2024-09-20",
        "close": 17.0,
        "direction_boundary": 20.111698,
        "core_momentum": -0.154721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230493
      },
      {
        "date": "2024-09-27",
        "close": 17.5,
        "direction_boundary": 20.700335,
        "core_momentum": -0.154603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228207
      },
      {
        "date": "2024-10-04",
        "close": 17.15,
        "direction_boundary": 20.356964,
        "core_momentum": -0.157536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22597
      },
      {
        "date": "2024-10-11",
        "close": 17.450001,
        "direction_boundary": 20.209805,
        "core_momentum": -0.136558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222863
      },
      {
        "date": "2024-10-18",
        "close": 17.299999,
        "direction_boundary": 18.738216,
        "core_momentum": -0.076753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222564
      },
      {
        "date": "2024-10-25",
        "close": 16.85,
        "direction_boundary": 19.012913,
        "core_momentum": -0.11376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225362
      },
      {
        "date": "2024-11-01",
        "close": 16.450001,
        "direction_boundary": 19.385715,
        "core_momentum": -0.151437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227356
      },
      {
        "date": "2024-11-08",
        "close": 15.6,
        "direction_boundary": 19.111019,
        "core_momentum": -0.183717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235278
      },
      {
        "date": "2024-11-15",
        "close": 16.0,
        "direction_boundary": 19.424957,
        "core_momentum": -0.176317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238913
      },
      {
        "date": "2024-11-22",
        "close": 15.25,
        "direction_boundary": 19.523064,
        "core_momentum": -0.218873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242444
      },
      {
        "date": "2024-11-29",
        "close": 15.75,
        "direction_boundary": 20.111698,
        "core_momentum": -0.216874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229545
      },
      {
        "date": "2024-12-06",
        "close": 14.05,
        "direction_boundary": 18.228067,
        "core_momentum": -0.229211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274149
      },
      {
        "date": "2024-12-13",
        "close": 14.45,
        "direction_boundary": 17.757158,
        "core_momentum": -0.186244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278767
      },
      {
        "date": "2024-12-20",
        "close": 13.5,
        "direction_boundary": 17.698296,
        "core_momentum": -0.237215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289408
      },
      {
        "date": "2024-12-27",
        "close": 13.55,
        "direction_boundary": 17.7964,
        "core_momentum": -0.23861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290105
      },
      {
        "date": "2025-01-03",
        "close": 14.45,
        "direction_boundary": 17.384356,
        "core_momentum": -0.168793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305009
      },
      {
        "date": "2025-01-10",
        "close": 13.65,
        "direction_boundary": 16.579887,
        "core_momentum": -0.176713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311539
      },
      {
        "date": "2025-01-17",
        "close": 13.5,
        "direction_boundary": 17.325493,
        "core_momentum": -0.220801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304656
      },
      {
        "date": "2025-01-24",
        "close": 13.4,
        "direction_boundary": 17.403976,
        "core_momentum": -0.230061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2954
      },
      {
        "date": "2025-01-31",
        "close": 14.4,
        "direction_boundary": 17.286251,
        "core_momentum": -0.166968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316688
      },
      {
        "date": "2025-02-07",
        "close": 13.1,
        "direction_boundary": 16.324812,
        "core_momentum": -0.197541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337621
      },
      {
        "date": "2025-02-14",
        "close": 12.95,
        "direction_boundary": 16.933069,
        "core_momentum": -0.235224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335422
      },
      {
        "date": "2025-02-21",
        "close": 12.55,
        "direction_boundary": 17.560946,
        "core_momentum": -0.285346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329797
      },
      {
        "date": "2025-02-28",
        "close": 12.1,
        "direction_boundary": 18.738216,
        "core_momentum": -0.354261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331664
      },
      {
        "date": "2025-03-07",
        "close": 12.15,
        "direction_boundary": 17.816021,
        "core_momentum": -0.31803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324368
      },
      {
        "date": "2025-03-14",
        "close": 11.55,
        "direction_boundary": 17.757158,
        "core_momentum": -0.349558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313337
      },
      {
        "date": "2025-03-21",
        "close": 11.9,
        "direction_boundary": 17.953369,
        "core_momentum": -0.337172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319025
      },
      {
        "date": "2025-03-28",
        "close": 11.7,
        "direction_boundary": 18.620489,
        "core_momentum": -0.37166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313031
      },
      {
        "date": "2025-04-04",
        "close": 10.8,
        "direction_boundary": 18.051476,
        "core_momentum": -0.401711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325582
      },
      {
        "date": "2025-04-11",
        "close": 11.45,
        "direction_boundary": 17.462841,
        "core_momentum": -0.344322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339157
      },
      {
        "date": "2025-04-18",
        "close": 10.15,
        "direction_boundary": 17.659052,
        "core_momentum": -0.425224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36839
      },
      {
        "date": "2025-04-25",
        "close": 10.8,
        "direction_boundary": 17.6,
        "core_momentum": -0.386364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385592
      },
      {
        "date": "2025-05-02",
        "close": 11.45,
        "direction_boundary": 17.65,
        "core_momentum": -0.351275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399347
      },
      {
        "date": "2025-05-09",
        "close": 11.55,
        "direction_boundary": 18.0,
        "core_momentum": -0.358333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39642
      },
      {
        "date": "2025-05-16",
        "close": 12.6,
        "direction_boundary": 18.049999,
        "core_momentum": -0.301939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416616
      },
      {
        "date": "2025-05-23",
        "close": 11.7,
        "direction_boundary": 17.4,
        "core_momentum": -0.327586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423003
      },
      {
        "date": "2025-05-30",
        "close": 12.0,
        "direction_boundary": 18.5,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421717
      },
      {
        "date": "2025-06-06",
        "close": 11.9,
        "direction_boundary": 18.35,
        "core_momentum": -0.351499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394284
      },
      {
        "date": "2025-06-13",
        "close": 12.1,
        "direction_boundary": 18.4,
        "core_momentum": -0.342391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392604
      },
      {
        "date": "2025-06-20",
        "close": 12.0,
        "direction_boundary": 18.5,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3826
      },
      {
        "date": "2025-06-27",
        "close": 12.1,
        "direction_boundary": 18.4,
        "core_momentum": -0.342391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382851
      },
      {
        "date": "2025-07-04",
        "close": 11.95,
        "direction_boundary": 18.85,
        "core_momentum": -0.366048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369898
      },
      {
        "date": "2025-07-11",
        "close": 12.2,
        "direction_boundary": 18.799999,
        "core_momentum": -0.351064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364692
      },
      {
        "date": "2025-07-18",
        "close": 12.0,
        "direction_boundary": 17.75,
        "core_momentum": -0.323944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364973
      },
      {
        "date": "2025-07-25",
        "close": 12.7,
        "direction_boundary": 18.5,
        "core_momentum": -0.313514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374659
      },
      {
        "date": "2025-08-01",
        "close": 12.25,
        "direction_boundary": 18.0,
        "core_momentum": -0.319444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361693
      },
      {
        "date": "2025-08-08",
        "close": 11.7,
        "direction_boundary": 17.5,
        "core_momentum": -0.331429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343754
      },
      {
        "date": "2025-08-15",
        "close": 11.6,
        "direction_boundary": 16.85,
        "core_momentum": -0.311573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343655
      },
      {
        "date": "2025-08-22",
        "close": 11.2,
        "direction_boundary": 15.9,
        "core_momentum": -0.295597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34428
      },
      {
        "date": "2025-08-29",
        "close": 10.95,
        "direction_boundary": 15.9,
        "core_momentum": -0.311321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342214
      },
      {
        "date": "2025-09-05",
        "close": 10.5,
        "direction_boundary": 16.549999,
        "core_momentum": -0.365559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346016
      },
      {
        "date": "2025-09-12",
        "close": 10.4,
        "direction_boundary": 17.5,
        "core_momentum": -0.405714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339961
      },
      {
        "date": "2025-09-19",
        "close": 11.2,
        "direction_boundary": 17.0,
        "core_momentum": -0.341176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354031
      },
      {
        "date": "2025-09-26",
        "close": 10.25,
        "direction_boundary": 17.5,
        "core_momentum": -0.414286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37338
      },
      {
        "date": "2025-10-03",
        "close": 10.45,
        "direction_boundary": 17.15,
        "core_momentum": -0.390671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358621
      },
      {
        "date": "2025-10-10",
        "close": 10.4,
        "direction_boundary": 17.450001,
        "core_momentum": -0.404011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348131
      },
      {
        "date": "2025-10-17",
        "close": 9.54,
        "direction_boundary": 17.299999,
        "core_momentum": -0.448555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327815
      },
      {
        "date": "2025-10-24",
        "close": 9.7,
        "direction_boundary": 16.85,
        "core_momentum": -0.424332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315782
      },
      {
        "date": "2025-10-31",
        "close": 9.5,
        "direction_boundary": 16.450001,
        "core_momentum": -0.422492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303251
      },
      {
        "date": "2025-11-07",
        "close": 9.6,
        "direction_boundary": 15.6,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303447
      },
      {
        "date": "2025-11-14",
        "close": 9.0,
        "direction_boundary": 16.0,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281408
      },
      {
        "date": "2025-11-21",
        "close": 9.42,
        "direction_boundary": 15.25,
        "core_momentum": -0.382295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278319
      },
      {
        "date": "2025-11-28",
        "close": 9.48,
        "direction_boundary": 15.75,
        "core_momentum": -0.398095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274955
      },
      {
        "date": "2025-12-05",
        "close": 9.5,
        "direction_boundary": 14.05,
        "core_momentum": -0.323843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275391
      },
      {
        "date": "2025-12-12",
        "close": 10.15,
        "direction_boundary": 14.45,
        "core_momentum": -0.297578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292527
      },
      {
        "date": "2025-12-19",
        "close": 10.7,
        "direction_boundary": 13.5,
        "core_momentum": -0.207407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303921
      },
      {
        "date": "2025-12-26",
        "close": 11.2,
        "direction_boundary": 13.55,
        "core_momentum": -0.173432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311374
      },
      {
        "date": "2026-01-02",
        "close": 11.35,
        "direction_boundary": 14.45,
        "core_momentum": -0.214533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311852
      },
      {
        "date": "2026-01-09",
        "close": 11.0,
        "direction_boundary": 13.65,
        "core_momentum": -0.194139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312628
      },
      {
        "date": "2026-01-16",
        "close": 10.55,
        "direction_boundary": 13.5,
        "core_momentum": -0.218519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316588
      },
      {
        "date": "2026-01-23",
        "close": 10.55,
        "direction_boundary": 13.4,
        "core_momentum": -0.212687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304021
      },
      {
        "date": "2026-01-30",
        "close": 10.2,
        "direction_boundary": 14.4,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303593
      },
      {
        "date": "2026-02-06",
        "close": 10.1,
        "direction_boundary": 13.1,
        "core_momentum": -0.229008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298427
      },
      {
        "date": "2026-02-13",
        "close": 10.0,
        "direction_boundary": 12.95,
        "core_momentum": -0.227799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29846
      },
      {
        "date": "2026-02-20",
        "close": 9.9,
        "direction_boundary": 12.55,
        "core_momentum": -0.211155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295535
      },
      {
        "date": "2026-02-27",
        "close": 10.45,
        "direction_boundary": 12.1,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30524
      },
      {
        "date": "2026-03-06",
        "close": 10.0,
        "direction_boundary": 12.15,
        "core_momentum": -0.176955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305793
      },
      {
        "date": "2026-03-13",
        "close": 9.54,
        "direction_boundary": 11.55,
        "core_momentum": -0.174026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312044
      },
      {
        "date": "2026-03-20",
        "close": 8.9,
        "direction_boundary": 11.9,
        "core_momentum": -0.252101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304205
      },
      {
        "date": "2026-03-27",
        "close": 9.1,
        "direction_boundary": 11.7,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284237
      },
      {
        "date": "2026-04-03",
        "close": 9.1,
        "direction_boundary": 10.8,
        "core_momentum": -0.157407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282243
      },
      {
        "date": "2026-04-10",
        "close": 9.2,
        "direction_boundary": 11.45,
        "core_momentum": -0.196507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283142
      },
      {
        "date": "2026-04-17",
        "close": 9.5,
        "direction_boundary": 10.15,
        "core_momentum": -0.064039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261695
      },
      {
        "date": "2026-04-24",
        "close": 9.3,
        "direction_boundary": 10.8,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262109
      },
      {
        "date": "2026-05-01",
        "close": 9.32,
        "direction_boundary": 11.45,
        "core_momentum": -0.186026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260674
      },
      {
        "date": "2026-05-08",
        "close": 9.5,
        "direction_boundary": 11.55,
        "core_momentum": -0.177489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261693
      },
      {
        "date": "2026-05-15",
        "close": 9.56,
        "direction_boundary": 12.6,
        "core_momentum": -0.24127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244867
      },
      {
        "date": "2026-05-22",
        "close": 9.4,
        "direction_boundary": 11.7,
        "core_momentum": -0.196581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238011
      },
      {
        "date": "2026-05-29",
        "close": 10.45,
        "direction_boundary": 12.0,
        "core_momentum": -0.129167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279759
      },
      {
        "date": "2026-06-05",
        "close": 10.0,
        "direction_boundary": 11.9,
        "core_momentum": -0.159664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287504
      },
      {
        "date": "2026-06-12",
        "close": 9.6,
        "direction_boundary": 12.1,
        "core_momentum": -0.206612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27784
      },
      {
        "date": "2026-06-19",
        "close": 9.8,
        "direction_boundary": 12.0,
        "core_momentum": -0.183333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268554
      },
      {
        "date": "2026-06-26",
        "close": 9.8,
        "direction_boundary": 12.1,
        "core_momentum": -0.190083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259175
      },
      {
        "date": "2026-07-03",
        "close": 9.94,
        "direction_boundary": 11.95,
        "core_momentum": -0.168201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259303
      },
      {
        "date": "2026-07-10",
        "close": 9.86,
        "direction_boundary": 12.2,
        "core_momentum": -0.191803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256592
      },
      {
        "date": "2026-07-17",
        "close": 9.3,
        "direction_boundary": 12.0,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26246
      },
      {
        "date": "2026-07-24",
        "close": 9.58,
        "direction_boundary": 12.7,
        "core_momentum": -0.245669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266745
      },
      {
        "date": "2026-07-31",
        "close": 9.78,
        "direction_boundary": 12.25,
        "core_momentum": -0.201633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26516
      },
      {
        "date": "2026-08-07",
        "close": 9.9,
        "direction_boundary": 11.7,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265553
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.270029,
        "volume": 15256
      },
      {
        "date": "2023-08-25",
        "close": 22.024763,
        "volume": 40362
      },
      {
        "date": "2023-09-01",
        "close": 21.338022,
        "volume": 31488
      },
      {
        "date": "2023-09-08",
        "close": 21.092758,
        "volume": 27109
      },
      {
        "date": "2023-09-15",
        "close": 20.602228,
        "volume": 27857
      },
      {
        "date": "2023-09-22",
        "close": 20.111698,
        "volume": 14682
      },
      {
        "date": "2023-09-29",
        "close": 20.700335,
        "volume": 23961
      },
      {
        "date": "2023-10-06",
        "close": 20.356964,
        "volume": 46840
      },
      {
        "date": "2023-10-13",
        "close": 20.209805,
        "volume": 14419
      },
      {
        "date": "2023-10-20",
        "close": 18.738216,
        "volume": 9379
      },
      {
        "date": "2023-10-27",
        "close": 19.012913,
        "volume": 12918
      },
      {
        "date": "2023-11-03",
        "close": 19.385715,
        "volume": 12834
      },
      {
        "date": "2023-11-10",
        "close": 19.111019,
        "volume": 8891
      },
      {
        "date": "2023-11-17",
        "close": 19.424957,
        "volume": 18353
      },
      {
        "date": "2023-11-24",
        "close": 19.523064,
        "volume": 19372
      },
      {
        "date": "2023-12-01",
        "close": 20.111698,
        "volume": 9181
      },
      {
        "date": "2023-12-08",
        "close": 18.228067,
        "volume": 80388
      },
      {
        "date": "2023-12-15",
        "close": 17.757158,
        "volume": 68299
      },
      {
        "date": "2023-12-22",
        "close": 17.698296,
        "volume": 22971
      },
      {
        "date": "2023-12-29",
        "close": 17.7964,
        "volume": 17807
      },
      {
        "date": "2024-01-05",
        "close": 17.384356,
        "volume": 18640
      },
      {
        "date": "2024-01-12",
        "close": 16.579887,
        "volume": 37541
      },
      {
        "date": "2024-01-19",
        "close": 17.325493,
        "volume": 142582
      },
      {
        "date": "2024-01-26",
        "close": 17.403976,
        "volume": 49926
      },
      {
        "date": "2024-02-02",
        "close": 17.286251,
        "volume": 47989
      },
      {
        "date": "2024-02-09",
        "close": 16.324812,
        "volume": 60119
      },
      {
        "date": "2024-02-16",
        "close": 16.933069,
        "volume": 31739
      },
      {
        "date": "2024-02-23",
        "close": 17.560946,
        "volume": 65520
      },
      {
        "date": "2024-03-01",
        "close": 18.738216,
        "volume": 84212
      },
      {
        "date": "2024-03-08",
        "close": 17.816021,
        "volume": 39630
      },
      {
        "date": "2024-03-15",
        "close": 17.757158,
        "volume": 35773
      },
      {
        "date": "2024-03-22",
        "close": 17.953369,
        "volume": 40121
      },
      {
        "date": "2024-03-29",
        "close": 18.620489,
        "volume": 31107
      },
      {
        "date": "2024-04-05",
        "close": 18.051476,
        "volume": 83888
      },
      {
        "date": "2024-04-12",
        "close": 17.462841,
        "volume": 24731
      },
      {
        "date": "2024-04-19",
        "close": 17.659052,
        "volume": 60621
      },
      {
        "date": "2024-04-26",
        "close": 17.6,
        "volume": 26540
      },
      {
        "date": "2024-05-03",
        "close": 17.65,
        "volume": 19435
      },
      {
        "date": "2024-05-10",
        "close": 18.0,
        "volume": 22835
      },
      {
        "date": "2024-05-17",
        "close": 18.049999,
        "volume": 41423
      },
      {
        "date": "2024-05-24",
        "close": 17.4,
        "volume": 59799
      },
      {
        "date": "2024-05-31",
        "close": 18.5,
        "volume": 61437
      },
      {
        "date": "2024-06-07",
        "close": 18.35,
        "volume": 48439
      },
      {
        "date": "2024-06-14",
        "close": 18.4,
        "volume": 36096
      },
      {
        "date": "2024-06-21",
        "close": 18.5,
        "volume": 33191
      },
      {
        "date": "2024-06-28",
        "close": 18.4,
        "volume": 23672
      },
      {
        "date": "2024-07-05",
        "close": 18.85,
        "volume": 22799
      },
      {
        "date": "2024-07-12",
        "close": 18.799999,
        "volume": 23955
      },
      {
        "date": "2024-07-19",
        "close": 17.75,
        "volume": 66414
      },
      {
        "date": "2024-07-26",
        "close": 18.5,
        "volume": 34957
      },
      {
        "date": "2024-08-02",
        "close": 18.0,
        "volume": 17663
      },
      {
        "date": "2024-08-09",
        "close": 17.5,
        "volume": 34900
      },
      {
        "date": "2024-08-16",
        "close": 16.85,
        "volume": 35498
      },
      {
        "date": "2024-08-23",
        "close": 15.9,
        "volume": 50739
      },
      {
        "date": "2024-08-30",
        "close": 15.9,
        "volume": 60639
      },
      {
        "date": "2024-09-06",
        "close": 16.549999,
        "volume": 48353
      },
      {
        "date": "2024-09-13",
        "close": 17.5,
        "volume": 60106
      },
      {
        "date": "2024-09-20",
        "close": 17.0,
        "volume": 39154
      },
      {
        "date": "2024-09-27",
        "close": 17.5,
        "volume": 33862
      },
      {
        "date": "2024-10-04",
        "close": 17.15,
        "volume": 34866
      },
      {
        "date": "2024-10-11",
        "close": 17.450001,
        "volume": 21424
      },
      {
        "date": "2024-10-18",
        "close": 17.299999,
        "volume": 17145
      },
      {
        "date": "2024-10-25",
        "close": 16.85,
        "volume": 11664
      },
      {
        "date": "2024-11-01",
        "close": 16.450001,
        "volume": 15308
      },
      {
        "date": "2024-11-08",
        "close": 15.6,
        "volume": 20101
      },
      {
        "date": "2024-11-15",
        "close": 16.0,
        "volume": 17357
      },
      {
        "date": "2024-11-22",
        "close": 15.25,
        "volume": 70822
      },
      {
        "date": "2024-11-29",
        "close": 15.75,
        "volume": 22644
      },
      {
        "date": "2024-12-06",
        "close": 14.05,
        "volume": 119366
      },
      {
        "date": "2024-12-13",
        "close": 14.45,
        "volume": 80456
      },
      {
        "date": "2024-12-20",
        "close": 13.5,
        "volume": 21097
      },
      {
        "date": "2024-12-27",
        "close": 13.55,
        "volume": 9156
      },
      {
        "date": "2025-01-03",
        "close": 14.45,
        "volume": 16613
      },
      {
        "date": "2025-01-10",
        "close": 13.65,
        "volume": 22938
      },
      {
        "date": "2025-01-17",
        "close": 13.5,
        "volume": 39707
      },
      {
        "date": "2025-01-24",
        "close": 13.4,
        "volume": 44108
      },
      {
        "date": "2025-01-31",
        "close": 14.4,
        "volume": 46421
      },
      {
        "date": "2025-02-07",
        "close": 13.1,
        "volume": 15697
      },
      {
        "date": "2025-02-14",
        "close": 12.95,
        "volume": 22370
      },
      {
        "date": "2025-02-21",
        "close": 12.55,
        "volume": 26910
      },
      {
        "date": "2025-02-28",
        "close": 12.1,
        "volume": 43398
      },
      {
        "date": "2025-03-07",
        "close": 12.15,
        "volume": 49654
      },
      {
        "date": "2025-03-14",
        "close": 11.55,
        "volume": 31217
      },
      {
        "date": "2025-03-21",
        "close": 11.9,
        "volume": 26443
      },
      {
        "date": "2025-03-28",
        "close": 11.7,
        "volume": 30450
      },
      {
        "date": "2025-04-04",
        "close": 10.8,
        "volume": 32682
      },
      {
        "date": "2025-04-11",
        "close": 11.45,
        "volume": 22728
      },
      {
        "date": "2025-04-18",
        "close": 10.15,
        "volume": 20137
      },
      {
        "date": "2025-04-25",
        "close": 10.8,
        "volume": 11461
      },
      {
        "date": "2025-05-02",
        "close": 11.45,
        "volume": 9068
      },
      {
        "date": "2025-05-09",
        "close": 11.55,
        "volume": 33856
      },
      {
        "date": "2025-05-16",
        "close": 12.6,
        "volume": 30526
      },
      {
        "date": "2025-05-23",
        "close": 11.7,
        "volume": 17464
      },
      {
        "date": "2025-05-30",
        "close": 12.0,
        "volume": 6377
      },
      {
        "date": "2025-06-06",
        "close": 11.9,
        "volume": 22155
      },
      {
        "date": "2025-06-13",
        "close": 12.1,
        "volume": 46151
      },
      {
        "date": "2025-06-20",
        "close": 12.0,
        "volume": 21558
      },
      {
        "date": "2025-06-27",
        "close": 12.1,
        "volume": 9893
      },
      {
        "date": "2025-07-04",
        "close": 11.95,
        "volume": 8133
      },
      {
        "date": "2025-07-11",
        "close": 12.2,
        "volume": 18304
      },
      {
        "date": "2025-07-18",
        "close": 12.0,
        "volume": 10807
      },
      {
        "date": "2025-07-25",
        "close": 12.7,
        "volume": 37291
      },
      {
        "date": "2025-08-01",
        "close": 12.25,
        "volume": 9752
      },
      {
        "date": "2025-08-08",
        "close": 11.7,
        "volume": 27022
      },
      {
        "date": "2025-08-15",
        "close": 11.6,
        "volume": 31761
      },
      {
        "date": "2025-08-22",
        "close": 11.2,
        "volume": 19210
      },
      {
        "date": "2025-08-29",
        "close": 10.95,
        "volume": 35126
      },
      {
        "date": "2025-09-05",
        "close": 10.5,
        "volume": 88380
      },
      {
        "date": "2025-09-12",
        "close": 10.4,
        "volume": 41943
      },
      {
        "date": "2025-09-19",
        "close": 11.2,
        "volume": 15859
      },
      {
        "date": "2025-09-26",
        "close": 10.25,
        "volume": 20577
      },
      {
        "date": "2025-10-03",
        "close": 10.45,
        "volume": 16226
      },
      {
        "date": "2025-10-10",
        "close": 10.4,
        "volume": 14599
      },
      {
        "date": "2025-10-17",
        "close": 9.54,
        "volume": 35722
      },
      {
        "date": "2025-10-24",
        "close": 9.7,
        "volume": 5907
      },
      {
        "date": "2025-10-31",
        "close": 9.5,
        "volume": 12653
      },
      {
        "date": "2025-11-07",
        "close": 9.6,
        "volume": 5844
      },
      {
        "date": "2025-11-14",
        "close": 9.0,
        "volume": 10018
      },
      {
        "date": "2025-11-21",
        "close": 9.42,
        "volume": 21071
      },
      {
        "date": "2025-11-28",
        "close": 9.48,
        "volume": 19651
      },
      {
        "date": "2025-12-05",
        "close": 9.5,
        "volume": 29279
      },
      {
        "date": "2025-12-12",
        "close": 10.15,
        "volume": 55495
      },
      {
        "date": "2025-12-19",
        "close": 10.7,
        "volume": 53547
      },
      {
        "date": "2025-12-26",
        "close": 11.2,
        "volume": 15285
      },
      {
        "date": "2026-01-02",
        "close": 11.35,
        "volume": 20611
      },
      {
        "date": "2026-01-09",
        "close": 11.0,
        "volume": 29866
      },
      {
        "date": "2026-01-16",
        "close": 10.55,
        "volume": 13839
      },
      {
        "date": "2026-01-23",
        "close": 10.55,
        "volume": 11332
      },
      {
        "date": "2026-01-30",
        "close": 10.2,
        "volume": 24396
      },
      {
        "date": "2026-02-06",
        "close": 10.1,
        "volume": 19111
      },
      {
        "date": "2026-02-13",
        "close": 10.0,
        "volume": 8617
      },
      {
        "date": "2026-02-20",
        "close": 9.9,
        "volume": 9947
      },
      {
        "date": "2026-02-27",
        "close": 10.45,
        "volume": 67445
      },
      {
        "date": "2026-03-06",
        "close": 10.0,
        "volume": 17922
      },
      {
        "date": "2026-03-13",
        "close": 9.54,
        "volume": 6047
      },
      {
        "date": "2026-03-20",
        "close": 8.9,
        "volume": 19881
      },
      {
        "date": "2026-03-27",
        "close": 9.1,
        "volume": 20334
      },
      {
        "date": "2026-04-03",
        "close": 9.1,
        "volume": 12478
      },
      {
        "date": "2026-04-10",
        "close": 9.2,
        "volume": 10388
      },
      {
        "date": "2026-04-17",
        "close": 9.5,
        "volume": 12464
      },
      {
        "date": "2026-04-24",
        "close": 9.3,
        "volume": 7771
      },
      {
        "date": "2026-05-01",
        "close": 9.32,
        "volume": 6380
      },
      {
        "date": "2026-05-08",
        "close": 9.5,
        "volume": 30021
      },
      {
        "date": "2026-05-15",
        "close": 9.56,
        "volume": 24807
      },
      {
        "date": "2026-05-22",
        "close": 9.4,
        "volume": 15298
      },
      {
        "date": "2026-05-29",
        "close": 10.45,
        "volume": 56724
      },
      {
        "date": "2026-06-05",
        "close": 10.0,
        "volume": 4864
      },
      {
        "date": "2026-06-12",
        "close": 9.6,
        "volume": 4711
      },
      {
        "date": "2026-06-19",
        "close": 9.8,
        "volume": 1171
      },
      {
        "date": "2026-06-26",
        "close": 9.8,
        "volume": 8352
      },
      {
        "date": "2026-07-03",
        "close": 9.94,
        "volume": 8114
      },
      {
        "date": "2026-07-10",
        "close": 9.86,
        "volume": 3624
      },
      {
        "date": "2026-07-17",
        "close": 9.3,
        "volume": 5591
      },
      {
        "date": "2026-07-24",
        "close": 9.58,
        "volume": 6387
      },
      {
        "date": "2026-07-31",
        "close": 9.78,
        "volume": 7551
      },
      {
        "date": "2026-08-07",
        "close": 9.9,
        "volume": 18380
      }
    ],
    "sharemaestro_context": {
      "trend": 9.739333,
      "fair_value": 14.084753,
      "market_activity": -11.608157,
      "market_dynamics": 0.289051,
      "relative_strength": -10.78819
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.042056,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.02687,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.002356,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.049573,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.016354,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.091979,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.118241,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.106759,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": -0.046512
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2021-11-12",
        "tenure": "Extended",
        "return": 0.056711
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": -0.063158
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-01-28",
        "tenure": "Developing",
        "return": -0.021314
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.351013
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-10-27",
        "tenure": "Established",
        "return": -0.173561
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.489315
      }
    ]
  }
}