{
  "ticker": {
    "uuid": "d3eb1337-c9dc-4f74-b76f-5ab12091eed2",
    "symbol": "002916",
    "name": "Shennan Circuits Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 382.630005,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 134.673553,
    "boundary_margin": 1.841167,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.779771,
    "volatility_stability": 1.3057,
    "risk_context": 0.1282,
    "current_regime": {
      "move": 4.566207,
      "interruption": -0.328434,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 184.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 57.344372,
        "direction_boundary": 66.827644,
        "core_momentum": -0.141906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402735
      },
      {
        "date": "2023-08-04",
        "close": 57.956409,
        "direction_boundary": 65.346672,
        "core_momentum": -0.113093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399558
      },
      {
        "date": "2023-08-11",
        "close": 55.284367,
        "direction_boundary": 63.784668,
        "core_momentum": -0.133266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395152
      },
      {
        "date": "2023-08-18",
        "close": 53.291527,
        "direction_boundary": 68.360184,
        "core_momentum": -0.22043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393944
      },
      {
        "date": "2023-08-25",
        "close": 46.895054,
        "direction_boundary": 68.831734,
        "core_momentum": -0.3187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429477
      },
      {
        "date": "2023-09-01",
        "close": 49.231224,
        "direction_boundary": 69.384331,
        "core_momentum": -0.290456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436328
      },
      {
        "date": "2023-09-08",
        "close": 50.888184,
        "direction_boundary": 63.769932,
        "core_momentum": -0.202003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436738
      },
      {
        "date": "2023-09-15",
        "close": 50.194054,
        "direction_boundary": 62.370014,
        "core_momentum": -0.195221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429826
      },
      {
        "date": "2023-09-22",
        "close": 50.179127,
        "direction_boundary": 61.087982,
        "core_momentum": -0.178576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356182
      },
      {
        "date": "2023-09-29",
        "close": 49.686512,
        "direction_boundary": 59.643852,
        "core_momentum": -0.166947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35365
      },
      {
        "date": "2023-10-27",
        "close": 51.261375,
        "direction_boundary": 56.446152,
        "core_momentum": -0.091854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372117
      },
      {
        "date": "2023-11-03",
        "close": 52.739212,
        "direction_boundary": 54.972553,
        "core_momentum": -0.040626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329955
      },
      {
        "date": "2023-11-10",
        "close": 55.388859,
        "direction_boundary": 54.139965,
        "core_momentum": 0.023068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326884
      },
      {
        "date": "2023-11-17",
        "close": 56.836838,
        "direction_boundary": 57.735546,
        "core_momentum": -0.015566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315987
      },
      {
        "date": "2023-11-24",
        "close": 54.396175,
        "direction_boundary": 55.002022,
        "core_momentum": -0.011015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318654
      },
      {
        "date": "2023-12-01",
        "close": 54.284214,
        "direction_boundary": 58.361828,
        "core_momentum": -0.069868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317414
      },
      {
        "date": "2023-12-08",
        "close": 52.925804,
        "direction_boundary": 56.31353,
        "core_momentum": -0.060158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317113
      },
      {
        "date": "2023-12-15",
        "close": 52.171959,
        "direction_boundary": 55.805134,
        "core_momentum": -0.065105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317307
      },
      {
        "date": "2023-12-22",
        "close": 50.664276,
        "direction_boundary": 56.10722,
        "core_momentum": -0.09701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312679
      },
      {
        "date": "2023-12-29",
        "close": 52.985519,
        "direction_boundary": 55.259899,
        "core_momentum": -0.041158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319178
      },
      {
        "date": "2024-01-05",
        "close": 49.679054,
        "direction_boundary": 53.506321,
        "core_momentum": -0.071529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328619
      },
      {
        "date": "2024-01-12",
        "close": 47.39513,
        "direction_boundary": 53.16003,
        "core_momentum": -0.108444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333476
      },
      {
        "date": "2024-01-19",
        "close": 44.297657,
        "direction_boundary": 54.338905,
        "core_momentum": -0.184789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331696
      },
      {
        "date": "2024-01-26",
        "close": 42.386921,
        "direction_boundary": 54.707306,
        "core_momentum": -0.225205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332204
      },
      {
        "date": "2024-02-02",
        "close": 37.602623,
        "direction_boundary": 57.028221,
        "core_momentum": -0.340631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363679
      },
      {
        "date": "2024-02-09",
        "close": 41.558437,
        "direction_boundary": 59.179668,
        "core_momentum": -0.297758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396532
      },
      {
        "date": "2024-02-23",
        "close": 48.649044,
        "direction_boundary": 62.723671,
        "core_momentum": -0.224391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457893
      },
      {
        "date": "2024-03-01",
        "close": 55.023132,
        "direction_boundary": 60.056465,
        "core_momentum": -0.08381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488331
      },
      {
        "date": "2024-03-08",
        "close": 66.666664,
        "direction_boundary": 59.607018,
        "core_momentum": 0.118436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519632
      },
      {
        "date": "2024-03-15",
        "close": 66.368111,
        "direction_boundary": 60.122772,
        "core_momentum": 0.103876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517675
      },
      {
        "date": "2024-03-22",
        "close": 67.099564,
        "direction_boundary": 57.580814,
        "core_momentum": 0.165311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516736
      },
      {
        "date": "2024-03-29",
        "close": 66.562172,
        "direction_boundary": 60.491173,
        "core_momentum": 0.100362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516259
      },
      {
        "date": "2024-04-05",
        "close": 69.861168,
        "direction_boundary": 70.997925,
        "core_momentum": -0.016011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518563
      },
      {
        "date": "2024-04-12",
        "close": 72.24958,
        "direction_boundary": 68.021255,
        "core_momentum": 0.062162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51828
      },
      {
        "date": "2024-04-19",
        "close": 63.890125,
        "direction_boundary": 68.949623,
        "core_momentum": -0.07338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.549452
      },
      {
        "date": "2024-04-26",
        "close": 68.7416,
        "direction_boundary": 65.552979,
        "core_momentum": 0.048642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541793
      },
      {
        "date": "2024-05-03",
        "close": 69.726822,
        "direction_boundary": 69.413811,
        "core_momentum": 0.004509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537186
      },
      {
        "date": "2024-05-10",
        "close": 65.703827,
        "direction_boundary": 60.609058,
        "core_momentum": 0.08406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54551
      },
      {
        "date": "2024-05-17",
        "close": 65.942673,
        "direction_boundary": 56.836655,
        "core_momentum": 0.160214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542382
      },
      {
        "date": "2024-05-24",
        "close": 67.920578,
        "direction_boundary": 53.336861,
        "core_momentum": 0.273427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54267
      },
      {
        "date": "2024-05-31",
        "close": 67.800484,
        "direction_boundary": 55.237801,
        "core_momentum": 0.227429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537916
      },
      {
        "date": "2024-06-07",
        "close": 70.740799,
        "direction_boundary": 56.29142,
        "core_momentum": 0.256689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539712
      },
      {
        "date": "2024-06-14",
        "close": 80.820778,
        "direction_boundary": 57.58321,
        "core_momentum": 0.403548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563118
      },
      {
        "date": "2024-06-21",
        "close": 80.971558,
        "direction_boundary": 56.948792,
        "core_momentum": 0.421831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561802
      },
      {
        "date": "2024-06-28",
        "close": 79.742661,
        "direction_boundary": 59.314816,
        "core_momentum": 0.344397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559826
      },
      {
        "date": "2024-07-05",
        "close": 79.493858,
        "direction_boundary": 57.86684,
        "core_momentum": 0.373738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559088
      },
      {
        "date": "2024-07-12",
        "close": 95.100113,
        "direction_boundary": 56.254662,
        "core_momentum": 0.690529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590559
      },
      {
        "date": "2024-07-19",
        "close": 90.92337,
        "direction_boundary": 56.486038,
        "core_momentum": 0.609661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590042
      },
      {
        "date": "2024-07-26",
        "close": 83.482132,
        "direction_boundary": 59.635757,
        "core_momentum": 0.399867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596116
      },
      {
        "date": "2024-08-02",
        "close": 83.685684,
        "direction_boundary": 57.217487,
        "core_momentum": 0.462589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588876
      },
      {
        "date": "2024-08-09",
        "close": 77.30748,
        "direction_boundary": 57.344372,
        "core_momentum": 0.348127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571221
      },
      {
        "date": "2024-08-16",
        "close": 81.197739,
        "direction_boundary": 57.956409,
        "core_momentum": 0.401014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562629
      },
      {
        "date": "2024-08-23",
        "close": 81.393753,
        "direction_boundary": 55.284367,
        "core_momentum": 0.472274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530155
      },
      {
        "date": "2024-08-30",
        "close": 75.980576,
        "direction_boundary": 53.291527,
        "core_momentum": 0.425753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522094
      },
      {
        "date": "2024-09-06",
        "close": 69.474197,
        "direction_boundary": 46.895054,
        "core_momentum": 0.481482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472018
      },
      {
        "date": "2024-09-13",
        "close": 72.067703,
        "direction_boundary": 49.231224,
        "core_momentum": 0.463862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474401
      },
      {
        "date": "2024-09-20",
        "close": 67.446144,
        "direction_boundary": 50.888184,
        "core_momentum": 0.325379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483861
      },
      {
        "date": "2024-09-27",
        "close": 76.055962,
        "direction_boundary": 50.194054,
        "core_momentum": 0.515238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511364
      },
      {
        "date": "2024-10-04",
        "close": 83.663071,
        "direction_boundary": 50.179127,
        "core_momentum": 0.667288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523312
      },
      {
        "date": "2024-10-11",
        "close": 81.778259,
        "direction_boundary": 49.686512,
        "core_momentum": 0.645884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523406
      },
      {
        "date": "2024-10-18",
        "close": 85.163376,
        "direction_boundary": 52.112247,
        "core_momentum": 0.63423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491763
      },
      {
        "date": "2024-10-25",
        "close": 83.610298,
        "direction_boundary": 48.148975,
        "core_momentum": 0.736492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484974
      },
      {
        "date": "2024-11-01",
        "close": 76.568634,
        "direction_boundary": 51.261375,
        "core_momentum": 0.493691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502545
      },
      {
        "date": "2024-11-08",
        "close": 81.295746,
        "direction_boundary": 52.739212,
        "core_momentum": 0.541467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499851
      },
      {
        "date": "2024-11-15",
        "close": 79.252609,
        "direction_boundary": 55.388859,
        "core_momentum": 0.43084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502004
      },
      {
        "date": "2024-11-22",
        "close": 74.261627,
        "direction_boundary": 56.836838,
        "core_momentum": 0.306576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510599
      },
      {
        "date": "2024-11-29",
        "close": 74.533035,
        "direction_boundary": 54.396175,
        "core_momentum": 0.370189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510543
      },
      {
        "date": "2024-12-06",
        "close": 75.158791,
        "direction_boundary": 54.284214,
        "core_momentum": 0.384542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50754
      },
      {
        "date": "2024-12-13",
        "close": 75.151253,
        "direction_boundary": 52.925804,
        "core_momentum": 0.419936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471149
      },
      {
        "date": "2024-12-20",
        "close": 88.450493,
        "direction_boundary": 52.171959,
        "core_momentum": 0.695365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52429
      },
      {
        "date": "2024-12-27",
        "close": 96.261162,
        "direction_boundary": 50.664276,
        "core_momentum": 0.899981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535358
      },
      {
        "date": "2025-01-03",
        "close": 89.340126,
        "direction_boundary": 52.985519,
        "core_momentum": 0.686123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547175
      },
      {
        "date": "2025-01-10",
        "close": 95.122734,
        "direction_boundary": 49.679054,
        "core_momentum": 0.914745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494019
      },
      {
        "date": "2025-01-17",
        "close": 94.474358,
        "direction_boundary": 47.39513,
        "core_momentum": 0.993335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4899
      },
      {
        "date": "2025-01-24",
        "close": 104.592033,
        "direction_boundary": 44.297657,
        "core_momentum": 1.361119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492266
      },
      {
        "date": "2025-01-31",
        "close": 98.387222,
        "direction_boundary": 42.386921,
        "core_momentum": 1.321169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501686
      },
      {
        "date": "2025-02-07",
        "close": 92.604614,
        "direction_boundary": 37.602623,
        "core_momentum": 1.462717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495948
      },
      {
        "date": "2025-02-14",
        "close": 102.797684,
        "direction_boundary": 41.558437,
        "core_momentum": 1.47357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511057
      },
      {
        "date": "2025-02-21",
        "close": 121.042679,
        "direction_boundary": 48.649044,
        "core_momentum": 1.488079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553823
      },
      {
        "date": "2025-02-28",
        "close": 98.681259,
        "direction_boundary": 55.023132,
        "core_momentum": 0.79345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622526
      },
      {
        "date": "2025-03-07",
        "close": 98.907433,
        "direction_boundary": 66.666664,
        "core_momentum": 0.483612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605954
      },
      {
        "date": "2025-03-14",
        "close": 104.614655,
        "direction_boundary": 66.368111,
        "core_momentum": 0.576279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608031
      },
      {
        "date": "2025-03-21",
        "close": 98.801888,
        "direction_boundary": 67.099564,
        "core_momentum": 0.472467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605743
      },
      {
        "date": "2025-03-28",
        "close": 94.919167,
        "direction_boundary": 66.562172,
        "core_momentum": 0.426023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590515
      },
      {
        "date": "2025-04-04",
        "close": 91.8507,
        "direction_boundary": 69.861168,
        "core_momentum": 0.31476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579481
      },
      {
        "date": "2025-04-11",
        "close": 83.059929,
        "direction_boundary": 72.24958,
        "core_momentum": 0.149625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596367
      },
      {
        "date": "2025-04-18",
        "close": 81.288208,
        "direction_boundary": 63.890125,
        "core_momentum": 0.272313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.59426
      },
      {
        "date": "2025-04-25",
        "close": 82.419098,
        "direction_boundary": 68.7416,
        "core_momentum": 0.19897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.594138
      },
      {
        "date": "2025-05-02",
        "close": 82.192924,
        "direction_boundary": 69.726822,
        "core_momentum": 0.178785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580658
      },
      {
        "date": "2025-05-09",
        "close": 86.761703,
        "direction_boundary": 65.703827,
        "core_momentum": 0.320497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579569
      },
      {
        "date": "2025-05-16",
        "close": 83.663071,
        "direction_boundary": 65.942673,
        "core_momentum": 0.268724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580818
      },
      {
        "date": "2025-05-23",
        "close": 81.876266,
        "direction_boundary": 67.920578,
        "core_momentum": 0.205471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573857
      },
      {
        "date": "2025-05-30",
        "close": 83.752258,
        "direction_boundary": 67.800484,
        "core_momentum": 0.235275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574455
      },
      {
        "date": "2025-06-06",
        "close": 91.32634,
        "direction_boundary": 70.740799,
        "core_momentum": 0.291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585641
      },
      {
        "date": "2025-06-13",
        "close": 94.924522,
        "direction_boundary": 80.820778,
        "core_momentum": 0.174506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587099
      },
      {
        "date": "2025-06-20",
        "close": 98.63205,
        "direction_boundary": 80.971558,
        "core_momentum": 0.218107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545716
      },
      {
        "date": "2025-06-27",
        "close": 107.2995,
        "direction_boundary": 79.742661,
        "core_momentum": 0.345572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5456
      },
      {
        "date": "2025-07-04",
        "close": 115.201599,
        "direction_boundary": 79.493858,
        "core_momentum": 0.449189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540905
      },
      {
        "date": "2025-07-11",
        "close": 116.782013,
        "direction_boundary": 95.100113,
        "core_momentum": 0.22799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535554
      },
      {
        "date": "2025-07-18",
        "close": 130.806992,
        "direction_boundary": 90.92337,
        "core_momentum": 0.438651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554565
      },
      {
        "date": "2025-07-25",
        "close": 131.184692,
        "direction_boundary": 83.482132,
        "core_momentum": 0.57141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539494
      },
      {
        "date": "2025-08-01",
        "close": 134.673553,
        "direction_boundary": 83.685684,
        "core_momentum": 0.609278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530394
      },
      {
        "date": "2025-08-08",
        "close": 132.695541,
        "direction_boundary": 77.30748,
        "core_momentum": 0.716464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52158
      },
      {
        "date": "2025-08-15",
        "close": 144.83197,
        "direction_boundary": 81.197739,
        "core_momentum": 0.783695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516207
      },
      {
        "date": "2025-08-22",
        "close": 149.016586,
        "direction_boundary": 81.393753,
        "core_momentum": 0.830811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469489
      },
      {
        "date": "2025-08-29",
        "close": 196.80687,
        "direction_boundary": 75.980576,
        "core_momentum": 1.590226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508335
      },
      {
        "date": "2025-09-05",
        "close": 181.151779,
        "direction_boundary": 69.474197,
        "core_momentum": 1.607468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529739
      },
      {
        "date": "2025-09-12",
        "close": 194.192719,
        "direction_boundary": 72.067703,
        "core_momentum": 1.694587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531724
      },
      {
        "date": "2025-09-19",
        "close": 194.391525,
        "direction_boundary": 67.446144,
        "core_momentum": 1.882174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519999
      },
      {
        "date": "2025-09-26",
        "close": 205.305344,
        "direction_boundary": 76.055962,
        "core_momentum": 1.699398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512445
      },
      {
        "date": "2025-10-03",
        "close": 215.334549,
        "direction_boundary": 83.663071,
        "core_momentum": 1.57383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504906
      },
      {
        "date": "2025-10-10",
        "close": 215.483643,
        "direction_boundary": 81.778259,
        "core_momentum": 1.634975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469704
      },
      {
        "date": "2025-10-17",
        "close": 195.166824,
        "direction_boundary": 85.163376,
        "core_momentum": 1.291676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500207
      },
      {
        "date": "2025-10-24",
        "close": 211.796005,
        "direction_boundary": 83.610298,
        "core_momentum": 1.533133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503672
      },
      {
        "date": "2025-10-31",
        "close": 213.187561,
        "direction_boundary": 76.568634,
        "core_momentum": 1.784268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502394
      },
      {
        "date": "2025-11-07",
        "close": 221.417664,
        "direction_boundary": 81.295746,
        "core_momentum": 1.723607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501771
      },
      {
        "date": "2025-11-14",
        "close": 199.1129,
        "direction_boundary": 79.252609,
        "core_momentum": 1.512383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530438
      },
      {
        "date": "2025-11-21",
        "close": 186.966537,
        "direction_boundary": 74.261627,
        "core_momentum": 1.517674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541979
      },
      {
        "date": "2025-11-28",
        "close": 194.371643,
        "direction_boundary": 74.533035,
        "core_momentum": 1.607859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5419
      },
      {
        "date": "2025-12-05",
        "close": 188.805374,
        "direction_boundary": 75.158791,
        "core_momentum": 1.512086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542495
      },
      {
        "date": "2025-12-12",
        "close": 191.121338,
        "direction_boundary": 75.151253,
        "core_momentum": 1.543156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542691
      },
      {
        "date": "2025-12-19",
        "close": 211.467987,
        "direction_boundary": 88.450493,
        "core_momentum": 1.390806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552246
      },
      {
        "date": "2025-12-26",
        "close": 219.052017,
        "direction_boundary": 96.261162,
        "core_momentum": 1.275601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546657
      },
      {
        "date": "2026-01-02",
        "close": 230.890228,
        "direction_boundary": 89.340126,
        "core_momentum": 1.584396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544309
      },
      {
        "date": "2026-01-09",
        "close": 230.850479,
        "direction_boundary": 95.122734,
        "core_momentum": 1.42687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54531
      },
      {
        "date": "2026-01-16",
        "close": 231.258011,
        "direction_boundary": 94.474358,
        "core_momentum": 1.447839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531404
      },
      {
        "date": "2026-01-23",
        "close": 245.978775,
        "direction_boundary": 104.592033,
        "core_momentum": 1.351793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533448
      },
      {
        "date": "2026-01-30",
        "close": 232.192352,
        "direction_boundary": 98.387222,
        "core_momentum": 1.359985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54536
      },
      {
        "date": "2026-02-06",
        "close": 242.002869,
        "direction_boundary": 92.604614,
        "core_momentum": 1.613292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543557
      },
      {
        "date": "2026-02-13",
        "close": 233.583908,
        "direction_boundary": 102.797684,
        "core_momentum": 1.272268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541151
      },
      {
        "date": "2026-02-27",
        "close": 283.739838,
        "direction_boundary": 121.042679,
        "core_momentum": 1.344131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593773
      },
      {
        "date": "2026-03-06",
        "close": 262.190491,
        "direction_boundary": 98.681259,
        "core_momentum": 1.656943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485659
      },
      {
        "date": "2026-03-13",
        "close": 248.722137,
        "direction_boundary": 98.907433,
        "core_momentum": 1.514696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475695
      },
      {
        "date": "2026-03-20",
        "close": 248.175446,
        "direction_boundary": 104.614655,
        "core_momentum": 1.372282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468756
      },
      {
        "date": "2026-03-27",
        "close": 231.774872,
        "direction_boundary": 98.801888,
        "core_momentum": 1.345855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480965
      },
      {
        "date": "2026-04-03",
        "close": 211.497803,
        "direction_boundary": 94.919167,
        "core_momentum": 1.228189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494404
      },
      {
        "date": "2026-04-10",
        "close": 260.451019,
        "direction_boundary": 91.8507,
        "core_momentum": 1.835591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569091
      },
      {
        "date": "2026-04-17",
        "close": 281.354309,
        "direction_boundary": 83.059929,
        "core_momentum": 2.387365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577143
      },
      {
        "date": "2026-04-24",
        "close": 299.544006,
        "direction_boundary": 81.288208,
        "core_momentum": 2.684963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559182
      },
      {
        "date": "2026-05-01",
        "close": 310.616913,
        "direction_boundary": 82.419098,
        "core_momentum": 2.768749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552073
      },
      {
        "date": "2026-05-08",
        "close": 318.439484,
        "direction_boundary": 82.192924,
        "core_momentum": 2.874293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552115
      },
      {
        "date": "2026-05-15",
        "close": 321.302124,
        "direction_boundary": 86.761703,
        "core_momentum": 2.703271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55122
      },
      {
        "date": "2026-05-22",
        "close": 375.99057,
        "direction_boundary": 83.663071,
        "core_momentum": 3.494104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557034
      },
      {
        "date": "2026-05-29",
        "close": 411.410004,
        "direction_boundary": 81.876266,
        "core_momentum": 4.024777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549375
      },
      {
        "date": "2026-06-05",
        "close": 373.0,
        "direction_boundary": 83.752258,
        "core_momentum": 3.453611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577211
      },
      {
        "date": "2026-06-12",
        "close": 379.5,
        "direction_boundary": 91.32634,
        "core_momentum": 3.155428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572075
      },
      {
        "date": "2026-06-19",
        "close": 453.799988,
        "direction_boundary": 94.924522,
        "core_momentum": 3.78064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609001
      },
      {
        "date": "2026-06-26",
        "close": 433.5,
        "direction_boundary": 98.63205,
        "core_momentum": 3.395123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610319
      },
      {
        "date": "2026-07-03",
        "close": 454.480011,
        "direction_boundary": 107.2995,
        "core_momentum": 3.235621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610847
      },
      {
        "date": "2026-07-10",
        "close": 426.0,
        "direction_boundary": 115.201599,
        "core_momentum": 2.697865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622966
      },
      {
        "date": "2026-07-17",
        "close": 334.0,
        "direction_boundary": 116.782013,
        "core_momentum": 1.860029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724457
      },
      {
        "date": "2026-07-24",
        "close": 332.809998,
        "direction_boundary": 130.806992,
        "core_momentum": 1.544283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724678
      },
      {
        "date": "2026-07-31",
        "close": 308.0,
        "direction_boundary": 131.184692,
        "core_momentum": 1.347835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732018
      },
      {
        "date": "2026-08-07",
        "close": 382.630005,
        "direction_boundary": 134.673553,
        "core_momentum": 1.841167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779771
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 57.344372,
        "volume": 18900763
      },
      {
        "date": "2023-08-04",
        "close": 57.956409,
        "volume": 20026752
      },
      {
        "date": "2023-08-11",
        "close": 55.284367,
        "volume": 10880220
      },
      {
        "date": "2023-08-18",
        "close": 53.291527,
        "volume": 11335474
      },
      {
        "date": "2023-08-25",
        "close": 46.895054,
        "volume": 37480758
      },
      {
        "date": "2023-09-01",
        "close": 49.231224,
        "volume": 19719711
      },
      {
        "date": "2023-09-08",
        "close": 50.888184,
        "volume": 17633114
      },
      {
        "date": "2023-09-15",
        "close": 50.194054,
        "volume": 11839479
      },
      {
        "date": "2023-09-22",
        "close": 50.179127,
        "volume": 11809691
      },
      {
        "date": "2023-09-29",
        "close": 49.686512,
        "volume": 8925149
      },
      {
        "date": "2023-10-13",
        "close": 52.112247,
        "volume": 18683134
      },
      {
        "date": "2023-10-20",
        "close": 48.148975,
        "volume": 12530769
      },
      {
        "date": "2023-10-27",
        "close": 51.261375,
        "volume": 21315067
      },
      {
        "date": "2023-11-03",
        "close": 52.739212,
        "volume": 21947551
      },
      {
        "date": "2023-11-10",
        "close": 55.388859,
        "volume": 23999246
      },
      {
        "date": "2023-11-17",
        "close": 56.836838,
        "volume": 19319918
      },
      {
        "date": "2023-11-24",
        "close": 54.396175,
        "volume": 16799663
      },
      {
        "date": "2023-12-01",
        "close": 54.284214,
        "volume": 10141718
      },
      {
        "date": "2023-12-08",
        "close": 52.925804,
        "volume": 12907026
      },
      {
        "date": "2023-12-15",
        "close": 52.171959,
        "volume": 8826281
      },
      {
        "date": "2023-12-22",
        "close": 50.664276,
        "volume": 8999221
      },
      {
        "date": "2023-12-29",
        "close": 52.985519,
        "volume": 9537746
      },
      {
        "date": "2024-01-05",
        "close": 49.679054,
        "volume": 8794419
      },
      {
        "date": "2024-01-12",
        "close": 47.39513,
        "volume": 10920904
      },
      {
        "date": "2024-01-19",
        "close": 44.297657,
        "volume": 17161450
      },
      {
        "date": "2024-01-26",
        "close": 42.386921,
        "volume": 21133340
      },
      {
        "date": "2024-02-02",
        "close": 37.602623,
        "volume": 18919376
      },
      {
        "date": "2024-02-09",
        "close": 41.558437,
        "volume": 22142519
      },
      {
        "date": "2024-02-23",
        "close": 48.649044,
        "volume": 42423331
      },
      {
        "date": "2024-03-01",
        "close": 55.023132,
        "volume": 82088304
      },
      {
        "date": "2024-03-08",
        "close": 66.666664,
        "volume": 84266629
      },
      {
        "date": "2024-03-15",
        "close": 66.368111,
        "volume": 90487711
      },
      {
        "date": "2024-03-22",
        "close": 67.099564,
        "volume": 62143152
      },
      {
        "date": "2024-03-29",
        "close": 66.562172,
        "volume": 38443414
      },
      {
        "date": "2024-04-05",
        "close": 69.861168,
        "volume": 30157770
      },
      {
        "date": "2024-04-12",
        "close": 72.24958,
        "volume": 39627944
      },
      {
        "date": "2024-04-19",
        "close": 63.890125,
        "volume": 58107126
      },
      {
        "date": "2024-04-26",
        "close": 68.7416,
        "volume": 37594980
      },
      {
        "date": "2024-05-03",
        "close": 69.726822,
        "volume": 13285952
      },
      {
        "date": "2024-05-10",
        "close": 65.703827,
        "volume": 30772337
      },
      {
        "date": "2024-05-17",
        "close": 65.942673,
        "volume": 21511154
      },
      {
        "date": "2024-05-24",
        "close": 67.920578,
        "volume": 39812512
      },
      {
        "date": "2024-05-31",
        "close": 67.800484,
        "volume": 21207118
      },
      {
        "date": "2024-06-07",
        "close": 70.740799,
        "volume": 41567762
      },
      {
        "date": "2024-06-14",
        "close": 80.820778,
        "volume": 42193601
      },
      {
        "date": "2024-06-21",
        "close": 80.971558,
        "volume": 34611746
      },
      {
        "date": "2024-06-28",
        "close": 79.742661,
        "volume": 39228833
      },
      {
        "date": "2024-07-05",
        "close": 79.493858,
        "volume": 25388908
      },
      {
        "date": "2024-07-12",
        "close": 95.100113,
        "volume": 66170712
      },
      {
        "date": "2024-07-19",
        "close": 90.92337,
        "volume": 41025245
      },
      {
        "date": "2024-07-26",
        "close": 83.482132,
        "volume": 32804560
      },
      {
        "date": "2024-08-02",
        "close": 83.685684,
        "volume": 48298269
      },
      {
        "date": "2024-08-09",
        "close": 77.30748,
        "volume": 40993442
      },
      {
        "date": "2024-08-16",
        "close": 81.197739,
        "volume": 37995374
      },
      {
        "date": "2024-08-23",
        "close": 81.393753,
        "volume": 21277676
      },
      {
        "date": "2024-08-30",
        "close": 75.980576,
        "volume": 43580005
      },
      {
        "date": "2024-09-06",
        "close": 69.474197,
        "volume": 32916278
      },
      {
        "date": "2024-09-13",
        "close": 72.067703,
        "volume": 31790945
      },
      {
        "date": "2024-09-20",
        "close": 67.446144,
        "volume": 32440255
      },
      {
        "date": "2024-09-27",
        "close": 76.055962,
        "volume": 57946957
      },
      {
        "date": "2024-10-04",
        "close": 83.663071,
        "volume": 18051378
      },
      {
        "date": "2024-10-11",
        "close": 81.778259,
        "volume": 65326696
      },
      {
        "date": "2024-10-18",
        "close": 85.163376,
        "volume": 60241647
      },
      {
        "date": "2024-10-25",
        "close": 83.610298,
        "volume": 68692971
      },
      {
        "date": "2024-11-01",
        "close": 76.568634,
        "volume": 69833890
      },
      {
        "date": "2024-11-08",
        "close": 81.295746,
        "volume": 70970716
      },
      {
        "date": "2024-11-15",
        "close": 79.252609,
        "volume": 62507099
      },
      {
        "date": "2024-11-22",
        "close": 74.261627,
        "volume": 35346438
      },
      {
        "date": "2024-11-29",
        "close": 74.533035,
        "volume": 27196372
      },
      {
        "date": "2024-12-06",
        "close": 75.158791,
        "volume": 26555742
      },
      {
        "date": "2024-12-13",
        "close": 75.151253,
        "volume": 23327974
      },
      {
        "date": "2024-12-20",
        "close": 88.450493,
        "volume": 77854182
      },
      {
        "date": "2024-12-27",
        "close": 96.261162,
        "volume": 62607925
      },
      {
        "date": "2025-01-03",
        "close": 89.340126,
        "volume": 39602476
      },
      {
        "date": "2025-01-10",
        "close": 95.122734,
        "volume": 53306739
      },
      {
        "date": "2025-01-17",
        "close": 94.474358,
        "volume": 38732445
      },
      {
        "date": "2025-01-24",
        "close": 104.592033,
        "volume": 46187321
      },
      {
        "date": "2025-01-31",
        "close": 98.387222,
        "volume": 10231859
      },
      {
        "date": "2025-02-07",
        "close": 92.604614,
        "volume": 40798388
      },
      {
        "date": "2025-02-14",
        "close": 102.797684,
        "volume": 52318770
      },
      {
        "date": "2025-02-21",
        "close": 121.042679,
        "volume": 61029774
      },
      {
        "date": "2025-02-28",
        "close": 98.681259,
        "volume": 58261465
      },
      {
        "date": "2025-03-07",
        "close": 98.907433,
        "volume": 110480266
      },
      {
        "date": "2025-03-14",
        "close": 104.614655,
        "volume": 84225468
      },
      {
        "date": "2025-03-21",
        "close": 98.801888,
        "volume": 72376458
      },
      {
        "date": "2025-03-28",
        "close": 94.919167,
        "volume": 39209090
      },
      {
        "date": "2025-04-04",
        "close": 91.8507,
        "volume": 36466966
      },
      {
        "date": "2025-04-11",
        "close": 83.059929,
        "volume": 72756604
      },
      {
        "date": "2025-04-18",
        "close": 81.288208,
        "volume": 38908357
      },
      {
        "date": "2025-04-25",
        "close": 82.419098,
        "volume": 57545196
      },
      {
        "date": "2025-05-02",
        "close": 82.192924,
        "volume": 18333831
      },
      {
        "date": "2025-05-09",
        "close": 86.761703,
        "volume": 42646596
      },
      {
        "date": "2025-05-16",
        "close": 83.663071,
        "volume": 40410569
      },
      {
        "date": "2025-05-23",
        "close": 81.876266,
        "volume": 31039185
      },
      {
        "date": "2025-05-30",
        "close": 83.752258,
        "volume": 35381068
      },
      {
        "date": "2025-06-06",
        "close": 91.32634,
        "volume": 42907023
      },
      {
        "date": "2025-06-13",
        "close": 94.924522,
        "volume": 49275007
      },
      {
        "date": "2025-06-20",
        "close": 98.63205,
        "volume": 65499807
      },
      {
        "date": "2025-06-27",
        "close": 107.2995,
        "volume": 62295817
      },
      {
        "date": "2025-07-04",
        "close": 115.201599,
        "volume": 73720683
      },
      {
        "date": "2025-07-11",
        "close": 116.782013,
        "volume": 59850314
      },
      {
        "date": "2025-07-18",
        "close": 130.806992,
        "volume": 75582930
      },
      {
        "date": "2025-07-25",
        "close": 131.184692,
        "volume": 73406798
      },
      {
        "date": "2025-08-01",
        "close": 134.673553,
        "volume": 88734719
      },
      {
        "date": "2025-08-08",
        "close": 132.695541,
        "volume": 50411742
      },
      {
        "date": "2025-08-15",
        "close": 144.83197,
        "volume": 69571176
      },
      {
        "date": "2025-08-22",
        "close": 149.016586,
        "volume": 68575863
      },
      {
        "date": "2025-08-29",
        "close": 196.80687,
        "volume": 71285069
      },
      {
        "date": "2025-09-05",
        "close": 181.151779,
        "volume": 86605021
      },
      {
        "date": "2025-09-12",
        "close": 194.192719,
        "volume": 58514273
      },
      {
        "date": "2025-09-19",
        "close": 194.391525,
        "volume": 54281207
      },
      {
        "date": "2025-09-26",
        "close": 205.305344,
        "volume": 51796509
      },
      {
        "date": "2025-10-03",
        "close": 215.334549,
        "volume": 16437906
      },
      {
        "date": "2025-10-10",
        "close": 215.483643,
        "volume": 22272579
      },
      {
        "date": "2025-10-17",
        "close": 195.166824,
        "volume": 43832327
      },
      {
        "date": "2025-10-24",
        "close": 211.796005,
        "volume": 48094531
      },
      {
        "date": "2025-10-31",
        "close": 213.187561,
        "volume": 61810094
      },
      {
        "date": "2025-11-07",
        "close": 221.417664,
        "volume": 49485714
      },
      {
        "date": "2025-11-14",
        "close": 199.1129,
        "volume": 35969152
      },
      {
        "date": "2025-11-21",
        "close": 186.966537,
        "volume": 29488961
      },
      {
        "date": "2025-11-28",
        "close": 194.371643,
        "volume": 46063548
      },
      {
        "date": "2025-12-05",
        "close": 188.805374,
        "volume": 36235748
      },
      {
        "date": "2025-12-12",
        "close": 191.121338,
        "volume": 61268569
      },
      {
        "date": "2025-12-19",
        "close": 211.467987,
        "volume": 66968441
      },
      {
        "date": "2025-12-26",
        "close": 219.052017,
        "volume": 47033728
      },
      {
        "date": "2026-01-02",
        "close": 230.890228,
        "volume": 28587561
      },
      {
        "date": "2026-01-09",
        "close": 230.850479,
        "volume": 49209937
      },
      {
        "date": "2026-01-16",
        "close": 231.258011,
        "volume": 54075549
      },
      {
        "date": "2026-01-23",
        "close": 245.978775,
        "volume": 67119822
      },
      {
        "date": "2026-01-30",
        "close": 232.192352,
        "volume": 59252784
      },
      {
        "date": "2026-02-06",
        "close": 242.002869,
        "volume": 52833743
      },
      {
        "date": "2026-02-13",
        "close": 233.583908,
        "volume": 45561361
      },
      {
        "date": "2026-02-27",
        "close": 283.739838,
        "volume": 51050444
      },
      {
        "date": "2026-03-06",
        "close": 262.190491,
        "volume": 44028342
      },
      {
        "date": "2026-03-13",
        "close": 248.722137,
        "volume": 44473444
      },
      {
        "date": "2026-03-20",
        "close": 248.175446,
        "volume": 56597570
      },
      {
        "date": "2026-03-27",
        "close": 231.774872,
        "volume": 38003449
      },
      {
        "date": "2026-04-03",
        "close": 211.497803,
        "volume": 49415239
      },
      {
        "date": "2026-04-10",
        "close": 260.451019,
        "volume": 62176701
      },
      {
        "date": "2026-04-17",
        "close": 281.354309,
        "volume": 66507130
      },
      {
        "date": "2026-04-24",
        "close": 299.544006,
        "volume": 61379722
      },
      {
        "date": "2026-05-01",
        "close": 310.616913,
        "volume": 45912904
      },
      {
        "date": "2026-05-08",
        "close": 318.439484,
        "volume": 29990746
      },
      {
        "date": "2026-05-15",
        "close": 321.302124,
        "volume": 52686281
      },
      {
        "date": "2026-05-22",
        "close": 375.99057,
        "volume": 57712099
      },
      {
        "date": "2026-05-29",
        "close": 411.410004,
        "volume": 86913098
      },
      {
        "date": "2026-06-05",
        "close": 373.0,
        "volume": 13190086
      },
      {
        "date": "2026-06-12",
        "close": 379.5,
        "volume": 10836060
      },
      {
        "date": "2026-06-19",
        "close": 453.799988,
        "volume": 60823351
      },
      {
        "date": "2026-06-26",
        "close": 433.5,
        "volume": 11199944
      },
      {
        "date": "2026-07-03",
        "close": 454.480011,
        "volume": 17644174
      },
      {
        "date": "2026-07-10",
        "close": 426.0,
        "volume": 71436514
      },
      {
        "date": "2026-07-17",
        "close": 334.0,
        "volume": 83664091
      },
      {
        "date": "2026-07-24",
        "close": 332.809998,
        "volume": 61095983
      },
      {
        "date": "2026-07-31",
        "close": 308.0,
        "volume": 63889512
      },
      {
        "date": "2026-08-07",
        "close": 382.630005,
        "volume": 59000400
      }
    ],
    "sharemaestro_context": {
      "trend": 311.959847,
      "fair_value": 137.976717,
      "market_activity": 24.843478,
      "market_dynamics": -0.393427,
      "relative_strength": 43.781675
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.020219,
        "directional_follow_through": 0.6452,
        "regime_survival": 0.871,
        "conditional_difference": 0.005136,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.067856,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": 0.025069,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.069989,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.028005,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.091647,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.107323,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.180213
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.028829
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-03-01",
        "tenure": "Established",
        "return": -0.031911
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": -0.001567
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.566207
      }
    ]
  }
}