{
  "ticker": {
    "uuid": "d3eb2cf3-02a4-409c-a1b8-b543798066aa",
    "symbol": "LITU",
    "name": "Global X Lithium & Battery Tech UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.622,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.318,
    "boundary_margin": 0.681228,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.313698,
    "volatility_stability": 1.0403,
    "risk_context": 0.3188,
    "current_regime": {
      "move": 0.657098,
      "interruption": -0.223413,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 68.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.91,
        "direction_boundary": 12.938,
        "core_momentum": -0.311331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248773
      },
      {
        "date": "2023-08-25",
        "close": 8.922,
        "direction_boundary": 13.182,
        "core_momentum": -0.323168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24655
      },
      {
        "date": "2023-09-01",
        "close": 9.311,
        "direction_boundary": 12.408,
        "core_momentum": -0.249597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249967
      },
      {
        "date": "2023-09-08",
        "close": 9.122,
        "direction_boundary": 12.812,
        "core_momentum": -0.288011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233988
      },
      {
        "date": "2023-09-15",
        "close": 9.198,
        "direction_boundary": 12.25,
        "core_momentum": -0.249143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22632
      },
      {
        "date": "2023-09-22",
        "close": 8.915,
        "direction_boundary": 11.858,
        "core_momentum": -0.248187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228162
      },
      {
        "date": "2023-09-29",
        "close": 8.973,
        "direction_boundary": 11.544,
        "core_momentum": -0.222713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217313
      },
      {
        "date": "2023-10-06",
        "close": 8.267,
        "direction_boundary": 11.742,
        "core_momentum": -0.295946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234999
      },
      {
        "date": "2023-10-13",
        "close": 8.534,
        "direction_boundary": 11.71,
        "core_momentum": -0.271221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237224
      },
      {
        "date": "2023-10-20",
        "close": 7.785,
        "direction_boundary": 11.66,
        "core_momentum": -0.332333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262506
      },
      {
        "date": "2023-10-27",
        "close": 7.761,
        "direction_boundary": 11.574,
        "core_momentum": -0.329445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262463
      },
      {
        "date": "2023-11-03",
        "close": 7.73,
        "direction_boundary": 12.394,
        "core_momentum": -0.376311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26205
      },
      {
        "date": "2023-11-10",
        "close": 7.576,
        "direction_boundary": 12.36,
        "core_momentum": -0.387055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255892
      },
      {
        "date": "2023-11-17",
        "close": 7.689,
        "direction_boundary": 11.432,
        "core_momentum": -0.327414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253333
      },
      {
        "date": "2023-11-24",
        "close": 7.676,
        "direction_boundary": 10.954,
        "core_momentum": -0.299251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252573
      },
      {
        "date": "2023-12-01",
        "close": 7.397,
        "direction_boundary": 11.422,
        "core_momentum": -0.35239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247225
      },
      {
        "date": "2023-12-08",
        "close": 7.552,
        "direction_boundary": 11.016,
        "core_momentum": -0.314452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250656
      },
      {
        "date": "2023-12-15",
        "close": 7.726,
        "direction_boundary": 10.346,
        "core_momentum": -0.253238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249621
      },
      {
        "date": "2023-12-22",
        "close": 7.588,
        "direction_boundary": 9.803,
        "core_momentum": -0.225951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243455
      },
      {
        "date": "2023-12-29",
        "close": 7.655,
        "direction_boundary": 9.582,
        "core_momentum": -0.201106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237111
      },
      {
        "date": "2024-01-05",
        "close": 7.377,
        "direction_boundary": 9.928,
        "core_momentum": -0.25695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236656
      },
      {
        "date": "2024-01-12",
        "close": 7.184,
        "direction_boundary": 10.52,
        "core_momentum": -0.31711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236151
      },
      {
        "date": "2024-01-19",
        "close": 6.908,
        "direction_boundary": 10.52,
        "core_momentum": -0.343346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235518
      },
      {
        "date": "2024-01-26",
        "close": 6.699,
        "direction_boundary": 11.47,
        "core_momentum": -0.415955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233806
      },
      {
        "date": "2024-02-02",
        "close": 6.298,
        "direction_boundary": 11.636,
        "core_momentum": -0.458749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242307
      },
      {
        "date": "2024-02-09",
        "close": 6.503,
        "direction_boundary": 11.114,
        "core_momentum": -0.414882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247494
      },
      {
        "date": "2024-02-16",
        "close": 6.848,
        "direction_boundary": 10.726,
        "core_momentum": -0.361551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25402
      },
      {
        "date": "2024-02-23",
        "close": 6.752,
        "direction_boundary": 10.396,
        "core_momentum": -0.350519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253528
      },
      {
        "date": "2024-03-01",
        "close": 7.432,
        "direction_boundary": 10.744,
        "core_momentum": -0.308265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284807
      },
      {
        "date": "2024-03-08",
        "close": 7.004,
        "direction_boundary": 10.03,
        "core_momentum": -0.301695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292999
      },
      {
        "date": "2024-03-15",
        "close": 7.155,
        "direction_boundary": 9.579,
        "core_momentum": -0.253054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295191
      },
      {
        "date": "2024-03-22",
        "close": 7.325,
        "direction_boundary": 9.75,
        "core_momentum": -0.248718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296937
      },
      {
        "date": "2024-03-29",
        "close": 7.286,
        "direction_boundary": 10.21,
        "core_momentum": -0.286386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296271
      },
      {
        "date": "2024-04-05",
        "close": 7.2,
        "direction_boundary": 9.728,
        "core_momentum": -0.259868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276577
      },
      {
        "date": "2024-04-12",
        "close": 7.323,
        "direction_boundary": 9.965,
        "core_momentum": -0.265128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273341
      },
      {
        "date": "2024-04-19",
        "close": 6.896,
        "direction_boundary": 9.606,
        "core_momentum": -0.282115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256376
      },
      {
        "date": "2024-04-26",
        "close": 6.951,
        "direction_boundary": 9.475,
        "core_momentum": -0.266385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256967
      },
      {
        "date": "2024-05-03",
        "close": 7.447,
        "direction_boundary": 9.506,
        "core_momentum": -0.2166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276277
      },
      {
        "date": "2024-05-10",
        "close": 7.333,
        "direction_boundary": 9.82,
        "core_momentum": -0.253259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275718
      },
      {
        "date": "2024-05-17",
        "close": 7.456,
        "direction_boundary": 10.074,
        "core_momentum": -0.259877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275943
      },
      {
        "date": "2024-05-24",
        "close": 7.256,
        "direction_boundary": 9.815,
        "core_momentum": -0.260723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278292
      },
      {
        "date": "2024-05-31",
        "close": 7.078,
        "direction_boundary": 10.156,
        "core_momentum": -0.303072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275741
      },
      {
        "date": "2024-06-07",
        "close": 6.903,
        "direction_boundary": 10.182,
        "core_momentum": -0.322039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275599
      },
      {
        "date": "2024-06-14",
        "close": 6.49,
        "direction_boundary": 10.454,
        "core_momentum": -0.379185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284275
      },
      {
        "date": "2024-06-21",
        "close": 6.329,
        "direction_boundary": 9.938,
        "core_momentum": -0.363152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28501
      },
      {
        "date": "2024-06-28",
        "close": 6.295,
        "direction_boundary": 10.27,
        "core_momentum": -0.38705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284118
      },
      {
        "date": "2024-07-05",
        "close": 6.538,
        "direction_boundary": 10.42,
        "core_momentum": -0.372553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287536
      },
      {
        "date": "2024-07-12",
        "close": 6.614,
        "direction_boundary": 10.45,
        "core_momentum": -0.367081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286591
      },
      {
        "date": "2024-07-19",
        "close": 6.497,
        "direction_boundary": 10.02,
        "core_momentum": -0.351597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282733
      },
      {
        "date": "2024-07-26",
        "close": 6.131,
        "direction_boundary": 10.124,
        "core_momentum": -0.394409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29062
      },
      {
        "date": "2024-08-02",
        "close": 5.705,
        "direction_boundary": 9.948,
        "core_momentum": -0.426518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295065
      },
      {
        "date": "2024-08-09",
        "close": 5.614,
        "direction_boundary": 9.479,
        "core_momentum": -0.407743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290893
      },
      {
        "date": "2024-08-16",
        "close": 5.695,
        "direction_boundary": 8.91,
        "core_momentum": -0.360831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280593
      },
      {
        "date": "2024-08-23",
        "close": 5.749,
        "direction_boundary": 8.922,
        "core_momentum": -0.355638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281313
      },
      {
        "date": "2024-08-30",
        "close": 5.819,
        "direction_boundary": 9.311,
        "core_momentum": -0.37504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24166
      },
      {
        "date": "2024-09-06",
        "close": 5.37,
        "direction_boundary": 9.122,
        "core_momentum": -0.411313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251864
      },
      {
        "date": "2024-09-13",
        "close": 5.727,
        "direction_boundary": 9.198,
        "core_momentum": -0.377365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269124
      },
      {
        "date": "2024-09-20",
        "close": 5.664,
        "direction_boundary": 8.915,
        "core_momentum": -0.364666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265131
      },
      {
        "date": "2024-09-27",
        "close": 6.506,
        "direction_boundary": 8.973,
        "core_momentum": -0.274936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335791
      },
      {
        "date": "2024-10-04",
        "close": 7.042,
        "direction_boundary": 8.267,
        "core_momentum": -0.14818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354904
      },
      {
        "date": "2024-10-11",
        "close": 6.898,
        "direction_boundary": 8.534,
        "core_momentum": -0.191704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354964
      },
      {
        "date": "2024-10-18",
        "close": 6.689,
        "direction_boundary": 7.785,
        "core_momentum": -0.140784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347674
      },
      {
        "date": "2024-10-25",
        "close": 6.845,
        "direction_boundary": 7.761,
        "core_momentum": -0.118026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349095
      },
      {
        "date": "2024-11-01",
        "close": 6.812,
        "direction_boundary": 7.73,
        "core_momentum": -0.118758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334395
      },
      {
        "date": "2024-11-08",
        "close": 6.909,
        "direction_boundary": 7.576,
        "core_momentum": -0.088041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334786
      },
      {
        "date": "2024-11-15",
        "close": 6.98,
        "direction_boundary": 7.689,
        "core_momentum": -0.09221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334179
      },
      {
        "date": "2024-11-22",
        "close": 7.236,
        "direction_boundary": 7.676,
        "core_momentum": -0.057322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336342
      },
      {
        "date": "2024-11-29",
        "close": 6.993,
        "direction_boundary": 7.397,
        "core_momentum": -0.054617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337957
      },
      {
        "date": "2024-12-06",
        "close": 6.95,
        "direction_boundary": 7.552,
        "core_momentum": -0.079714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336222
      },
      {
        "date": "2024-12-13",
        "close": 7.043,
        "direction_boundary": 7.726,
        "core_momentum": -0.088403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324462
      },
      {
        "date": "2024-12-20",
        "close": 6.8,
        "direction_boundary": 7.588,
        "core_momentum": -0.103848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326493
      },
      {
        "date": "2024-12-27",
        "close": 6.8,
        "direction_boundary": 7.655,
        "core_momentum": -0.111692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326309
      },
      {
        "date": "2025-01-03",
        "close": 6.586,
        "direction_boundary": 7.377,
        "core_momentum": -0.107225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325741
      },
      {
        "date": "2025-01-10",
        "close": 6.595,
        "direction_boundary": 7.184,
        "core_momentum": -0.081988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325342
      },
      {
        "date": "2025-01-17",
        "close": 6.99,
        "direction_boundary": 6.908,
        "core_momentum": 0.01187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334016
      },
      {
        "date": "2025-01-24",
        "close": 6.82,
        "direction_boundary": 6.699,
        "core_momentum": 0.018062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324953
      },
      {
        "date": "2025-01-31",
        "close": 6.766,
        "direction_boundary": 6.298,
        "core_momentum": 0.074309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306566
      },
      {
        "date": "2025-02-07",
        "close": 6.734,
        "direction_boundary": 6.503,
        "core_momentum": 0.035522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305292
      },
      {
        "date": "2025-02-14",
        "close": 6.84,
        "direction_boundary": 6.848,
        "core_momentum": -0.001168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305359
      },
      {
        "date": "2025-02-21",
        "close": 7.004,
        "direction_boundary": 6.752,
        "core_momentum": 0.037322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306221
      },
      {
        "date": "2025-02-28",
        "close": 6.617,
        "direction_boundary": 7.432,
        "core_momentum": -0.109661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318855
      },
      {
        "date": "2025-03-07",
        "close": 6.429,
        "direction_boundary": 7.004,
        "core_momentum": -0.082096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298684
      },
      {
        "date": "2025-03-14",
        "close": 6.485,
        "direction_boundary": 7.155,
        "core_momentum": -0.093641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287021
      },
      {
        "date": "2025-03-21",
        "close": 6.426,
        "direction_boundary": 7.325,
        "core_momentum": -0.12273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286821
      },
      {
        "date": "2025-03-28",
        "close": 6.269,
        "direction_boundary": 7.286,
        "core_momentum": -0.139583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214925
      },
      {
        "date": "2025-04-04",
        "close": 5.416,
        "direction_boundary": 7.2,
        "core_momentum": -0.247778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266918
      },
      {
        "date": "2025-04-11",
        "close": 5.202,
        "direction_boundary": 7.323,
        "core_momentum": -0.289635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269849
      },
      {
        "date": "2025-04-18",
        "close": 5.189,
        "direction_boundary": 6.896,
        "core_momentum": -0.247535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268521
      },
      {
        "date": "2025-04-25",
        "close": 5.489,
        "direction_boundary": 6.951,
        "core_momentum": -0.210329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280302
      },
      {
        "date": "2025-05-02",
        "close": 5.679,
        "direction_boundary": 7.447,
        "core_momentum": -0.237411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28643
      },
      {
        "date": "2025-05-09",
        "close": 5.594,
        "direction_boundary": 7.333,
        "core_momentum": -0.237147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28498
      },
      {
        "date": "2025-05-16",
        "close": 5.825,
        "direction_boundary": 7.456,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291875
      },
      {
        "date": "2025-05-23",
        "close": 5.621,
        "direction_boundary": 7.256,
        "core_momentum": -0.225331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28766
      },
      {
        "date": "2025-05-30",
        "close": 5.437,
        "direction_boundary": 7.078,
        "core_momentum": -0.231845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287514
      },
      {
        "date": "2025-06-06",
        "close": 5.532,
        "direction_boundary": 6.903,
        "core_momentum": -0.198609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289923
      },
      {
        "date": "2025-06-13",
        "close": 5.461,
        "direction_boundary": 6.49,
        "core_momentum": -0.158552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288206
      },
      {
        "date": "2025-06-20",
        "close": 5.491,
        "direction_boundary": 6.329,
        "core_momentum": -0.132406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286564
      },
      {
        "date": "2025-06-27",
        "close": 5.528,
        "direction_boundary": 6.295,
        "core_momentum": -0.121843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2871
      },
      {
        "date": "2025-07-04",
        "close": 5.668,
        "direction_boundary": 6.538,
        "core_momentum": -0.133068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288442
      },
      {
        "date": "2025-07-11",
        "close": 5.8,
        "direction_boundary": 6.614,
        "core_momentum": -0.123072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291065
      },
      {
        "date": "2025-07-18",
        "close": 6.114,
        "direction_boundary": 6.497,
        "core_momentum": -0.05895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288793
      },
      {
        "date": "2025-07-25",
        "close": 6.41,
        "direction_boundary": 6.131,
        "core_momentum": 0.045506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296214
      },
      {
        "date": "2025-08-01",
        "close": 6.012,
        "direction_boundary": 5.705,
        "core_momentum": 0.053812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308312
      },
      {
        "date": "2025-08-08",
        "close": 6.318,
        "direction_boundary": 5.614,
        "core_momentum": 0.125401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317335
      },
      {
        "date": "2025-08-15",
        "close": 6.655,
        "direction_boundary": 5.695,
        "core_momentum": 0.168569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325376
      },
      {
        "date": "2025-08-22",
        "close": 6.672,
        "direction_boundary": 5.749,
        "core_momentum": 0.16055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323475
      },
      {
        "date": "2025-08-29",
        "close": 6.773,
        "direction_boundary": 5.819,
        "core_momentum": 0.163946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314271
      },
      {
        "date": "2025-09-05",
        "close": 7.233,
        "direction_boundary": 5.37,
        "core_momentum": 0.346927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323595
      },
      {
        "date": "2025-09-12",
        "close": 7.186,
        "direction_boundary": 5.727,
        "core_momentum": 0.254758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323892
      },
      {
        "date": "2025-09-19",
        "close": 7.572,
        "direction_boundary": 5.664,
        "core_momentum": 0.336864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33008
      },
      {
        "date": "2025-09-26",
        "close": 7.984,
        "direction_boundary": 6.506,
        "core_momentum": 0.227175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333042
      },
      {
        "date": "2025-10-03",
        "close": 8.489,
        "direction_boundary": 7.042,
        "core_momentum": 0.205481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254201
      },
      {
        "date": "2025-10-10",
        "close": 8.181,
        "direction_boundary": 6.898,
        "core_momentum": 0.185996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252718
      },
      {
        "date": "2025-10-17",
        "close": 8.05,
        "direction_boundary": 6.689,
        "core_momentum": 0.203468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25556
      },
      {
        "date": "2025-10-24",
        "close": 8.337,
        "direction_boundary": 6.845,
        "core_momentum": 0.217969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250686
      },
      {
        "date": "2025-10-31",
        "close": 9.083,
        "direction_boundary": 6.812,
        "core_momentum": 0.333382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267747
      },
      {
        "date": "2025-11-07",
        "close": 8.82,
        "direction_boundary": 6.909,
        "core_momentum": 0.276596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271989
      },
      {
        "date": "2025-11-14",
        "close": 9.155,
        "direction_boundary": 6.98,
        "core_momentum": 0.311605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271487
      },
      {
        "date": "2025-11-21",
        "close": 8.566,
        "direction_boundary": 7.236,
        "core_momentum": 0.183803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286497
      },
      {
        "date": "2025-11-28",
        "close": 9.228,
        "direction_boundary": 6.993,
        "core_momentum": 0.319605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288225
      },
      {
        "date": "2025-12-05",
        "close": 9.218,
        "direction_boundary": 6.95,
        "core_momentum": 0.326331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289737
      },
      {
        "date": "2025-12-12",
        "close": 9.207,
        "direction_boundary": 7.043,
        "core_momentum": 0.307255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28755
      },
      {
        "date": "2025-12-19",
        "close": 9.22,
        "direction_boundary": 6.8,
        "core_momentum": 0.355882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288019
      },
      {
        "date": "2025-12-26",
        "close": 9.576,
        "direction_boundary": 6.8,
        "core_momentum": 0.408235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288401
      },
      {
        "date": "2026-01-02",
        "close": 9.454,
        "direction_boundary": 6.586,
        "core_momentum": 0.435469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292131
      },
      {
        "date": "2026-01-09",
        "close": 9.886,
        "direction_boundary": 6.595,
        "core_momentum": 0.499014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294165
      },
      {
        "date": "2026-01-16",
        "close": 10.112,
        "direction_boundary": 6.99,
        "core_momentum": 0.446638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290511
      },
      {
        "date": "2026-01-23",
        "close": 10.678,
        "direction_boundary": 6.82,
        "core_momentum": 0.565689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292059
      },
      {
        "date": "2026-01-30",
        "close": 9.87,
        "direction_boundary": 6.766,
        "core_momentum": 0.458764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300984
      },
      {
        "date": "2026-02-06",
        "close": 9.886,
        "direction_boundary": 6.734,
        "core_momentum": 0.468072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298585
      },
      {
        "date": "2026-02-13",
        "close": 10.052,
        "direction_boundary": 6.84,
        "core_momentum": 0.469591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294352
      },
      {
        "date": "2026-02-20",
        "close": 10.192,
        "direction_boundary": 7.004,
        "core_momentum": 0.455168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293747
      },
      {
        "date": "2026-02-27",
        "close": 10.482,
        "direction_boundary": 6.617,
        "core_momentum": 0.584102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29419
      },
      {
        "date": "2026-03-06",
        "close": 9.825,
        "direction_boundary": 6.429,
        "core_momentum": 0.528231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306181
      },
      {
        "date": "2026-03-13",
        "close": 10.198,
        "direction_boundary": 6.485,
        "core_momentum": 0.572552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306966
      },
      {
        "date": "2026-03-20",
        "close": 9.847,
        "direction_boundary": 6.426,
        "core_momentum": 0.532369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308745
      },
      {
        "date": "2026-03-27",
        "close": 10.406,
        "direction_boundary": 6.269,
        "core_momentum": 0.659914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309381
      },
      {
        "date": "2026-04-03",
        "close": 10.43,
        "direction_boundary": 5.416,
        "core_momentum": 0.925775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300569
      },
      {
        "date": "2026-04-10",
        "close": 11.082,
        "direction_boundary": 5.202,
        "core_momentum": 1.130334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301893
      },
      {
        "date": "2026-04-17",
        "close": 11.814,
        "direction_boundary": 5.189,
        "core_momentum": 1.276739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307517
      },
      {
        "date": "2026-04-24",
        "close": 11.89,
        "direction_boundary": 5.489,
        "core_momentum": 1.16615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306301
      },
      {
        "date": "2026-05-01",
        "close": 12.424,
        "direction_boundary": 5.679,
        "core_momentum": 1.187709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291785
      },
      {
        "date": "2026-05-08",
        "close": 12.6,
        "direction_boundary": 5.594,
        "core_momentum": 1.252413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285602
      },
      {
        "date": "2026-05-15",
        "close": 11.932,
        "direction_boundary": 5.825,
        "core_momentum": 1.048412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298514
      },
      {
        "date": "2026-05-22",
        "close": 12.048,
        "direction_boundary": 5.621,
        "core_momentum": 1.143391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277313
      },
      {
        "date": "2026-05-29",
        "close": 12.322,
        "direction_boundary": 5.437,
        "core_momentum": 1.266323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263343
      },
      {
        "date": "2026-06-05",
        "close": 11.494,
        "direction_boundary": 5.532,
        "core_momentum": 1.07773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28585
      },
      {
        "date": "2026-06-12",
        "close": 11.806,
        "direction_boundary": 5.461,
        "core_momentum": 1.161875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286587
      },
      {
        "date": "2026-06-19",
        "close": 11.95,
        "direction_boundary": 5.491,
        "core_momentum": 1.176288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286362
      },
      {
        "date": "2026-06-26",
        "close": 11.092,
        "direction_boundary": 5.528,
        "core_momentum": 1.006512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306184
      },
      {
        "date": "2026-07-03",
        "close": 11.24,
        "direction_boundary": 5.668,
        "core_momentum": 0.983063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30517
      },
      {
        "date": "2026-07-10",
        "close": 10.482,
        "direction_boundary": 5.8,
        "core_momentum": 0.807241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317687
      },
      {
        "date": "2026-07-17",
        "close": 9.785,
        "direction_boundary": 6.114,
        "core_momentum": 0.600425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330988
      },
      {
        "date": "2026-07-24",
        "close": 10.082,
        "direction_boundary": 6.41,
        "core_momentum": 0.572855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324405
      },
      {
        "date": "2026-07-31",
        "close": 10.07,
        "direction_boundary": 6.012,
        "core_momentum": 0.674983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305092
      },
      {
        "date": "2026-08-07",
        "close": 10.622,
        "direction_boundary": 6.318,
        "core_momentum": 0.681228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313698
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.91,
        "volume": 4151
      },
      {
        "date": "2023-08-25",
        "close": 8.922,
        "volume": 6210
      },
      {
        "date": "2023-09-01",
        "close": 9.311,
        "volume": 4527
      },
      {
        "date": "2023-09-08",
        "close": 9.122,
        "volume": 976
      },
      {
        "date": "2023-09-15",
        "close": 9.198,
        "volume": 2488
      },
      {
        "date": "2023-09-22",
        "close": 8.915,
        "volume": 3459
      },
      {
        "date": "2023-09-29",
        "close": 8.973,
        "volume": 1064
      },
      {
        "date": "2023-10-06",
        "close": 8.267,
        "volume": 12748
      },
      {
        "date": "2023-10-13",
        "close": 8.534,
        "volume": 5020
      },
      {
        "date": "2023-10-20",
        "close": 7.785,
        "volume": 7924
      },
      {
        "date": "2023-10-27",
        "close": 7.761,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 7.73,
        "volume": 3754
      },
      {
        "date": "2023-11-10",
        "close": 7.576,
        "volume": 810
      },
      {
        "date": "2023-11-17",
        "close": 7.689,
        "volume": 4567
      },
      {
        "date": "2023-11-24",
        "close": 7.676,
        "volume": 5464
      },
      {
        "date": "2023-12-01",
        "close": 7.397,
        "volume": 11758
      },
      {
        "date": "2023-12-08",
        "close": 7.552,
        "volume": 8940
      },
      {
        "date": "2023-12-15",
        "close": 7.726,
        "volume": 9305
      },
      {
        "date": "2023-12-22",
        "close": 7.588,
        "volume": 4120
      },
      {
        "date": "2023-12-29",
        "close": 7.655,
        "volume": 7291
      },
      {
        "date": "2024-01-05",
        "close": 7.377,
        "volume": 8749
      },
      {
        "date": "2024-01-12",
        "close": 7.184,
        "volume": 1000
      },
      {
        "date": "2024-01-19",
        "close": 6.908,
        "volume": 3587
      },
      {
        "date": "2024-01-26",
        "close": 6.699,
        "volume": 8206
      },
      {
        "date": "2024-02-02",
        "close": 6.298,
        "volume": 7385
      },
      {
        "date": "2024-02-09",
        "close": 6.503,
        "volume": 4152
      },
      {
        "date": "2024-02-16",
        "close": 6.848,
        "volume": 17459
      },
      {
        "date": "2024-02-23",
        "close": 6.752,
        "volume": 3377
      },
      {
        "date": "2024-03-01",
        "close": 7.432,
        "volume": 8731
      },
      {
        "date": "2024-03-08",
        "close": 7.004,
        "volume": 8640
      },
      {
        "date": "2024-03-15",
        "close": 7.155,
        "volume": 1387
      },
      {
        "date": "2024-03-22",
        "close": 7.325,
        "volume": 5767
      },
      {
        "date": "2024-03-29",
        "close": 7.286,
        "volume": 2912
      },
      {
        "date": "2024-04-05",
        "close": 7.2,
        "volume": 1569
      },
      {
        "date": "2024-04-12",
        "close": 7.323,
        "volume": 11953
      },
      {
        "date": "2024-04-19",
        "close": 6.896,
        "volume": 6075
      },
      {
        "date": "2024-04-26",
        "close": 6.951,
        "volume": 18034
      },
      {
        "date": "2024-05-03",
        "close": 7.447,
        "volume": 4817
      },
      {
        "date": "2024-05-10",
        "close": 7.333,
        "volume": 14894
      },
      {
        "date": "2024-05-17",
        "close": 7.456,
        "volume": 1320
      },
      {
        "date": "2024-05-24",
        "close": 7.256,
        "volume": 8186
      },
      {
        "date": "2024-05-31",
        "close": 7.078,
        "volume": 16228
      },
      {
        "date": "2024-06-07",
        "close": 6.903,
        "volume": 3970
      },
      {
        "date": "2024-06-14",
        "close": 6.49,
        "volume": 4551
      },
      {
        "date": "2024-06-21",
        "close": 6.329,
        "volume": 5399
      },
      {
        "date": "2024-06-28",
        "close": 6.295,
        "volume": 3247
      },
      {
        "date": "2024-07-05",
        "close": 6.538,
        "volume": 2411
      },
      {
        "date": "2024-07-12",
        "close": 6.614,
        "volume": 628
      },
      {
        "date": "2024-07-19",
        "close": 6.497,
        "volume": 1791
      },
      {
        "date": "2024-07-26",
        "close": 6.131,
        "volume": 609
      },
      {
        "date": "2024-08-02",
        "close": 5.705,
        "volume": 13115
      },
      {
        "date": "2024-08-09",
        "close": 5.614,
        "volume": 1143
      },
      {
        "date": "2024-08-16",
        "close": 5.695,
        "volume": 3836
      },
      {
        "date": "2024-08-23",
        "close": 5.749,
        "volume": 847
      },
      {
        "date": "2024-08-30",
        "close": 5.819,
        "volume": 1823
      },
      {
        "date": "2024-09-06",
        "close": 5.37,
        "volume": 1595
      },
      {
        "date": "2024-09-13",
        "close": 5.727,
        "volume": 1276
      },
      {
        "date": "2024-09-20",
        "close": 5.664,
        "volume": 1464
      },
      {
        "date": "2024-09-27",
        "close": 6.506,
        "volume": 6249
      },
      {
        "date": "2024-10-04",
        "close": 7.042,
        "volume": 34638
      },
      {
        "date": "2024-10-11",
        "close": 6.898,
        "volume": 131179
      },
      {
        "date": "2024-10-18",
        "close": 6.689,
        "volume": 5541
      },
      {
        "date": "2024-10-25",
        "close": 6.845,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 6.812,
        "volume": 3351
      },
      {
        "date": "2024-11-08",
        "close": 6.909,
        "volume": 2337
      },
      {
        "date": "2024-11-15",
        "close": 6.98,
        "volume": 4061
      },
      {
        "date": "2024-11-22",
        "close": 7.236,
        "volume": 211
      },
      {
        "date": "2024-11-29",
        "close": 6.993,
        "volume": 1303
      },
      {
        "date": "2024-12-06",
        "close": 6.95,
        "volume": 3717
      },
      {
        "date": "2024-12-13",
        "close": 7.043,
        "volume": 12004
      },
      {
        "date": "2024-12-20",
        "close": 6.8,
        "volume": 853
      },
      {
        "date": "2024-12-27",
        "close": 6.8,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 6.586,
        "volume": 967
      },
      {
        "date": "2025-01-10",
        "close": 6.595,
        "volume": 312
      },
      {
        "date": "2025-01-17",
        "close": 6.99,
        "volume": 29
      },
      {
        "date": "2025-01-24",
        "close": 6.82,
        "volume": 2025
      },
      {
        "date": "2025-01-31",
        "close": 6.766,
        "volume": 488
      },
      {
        "date": "2025-02-07",
        "close": 6.734,
        "volume": 33474
      },
      {
        "date": "2025-02-14",
        "close": 6.84,
        "volume": 976
      },
      {
        "date": "2025-02-21",
        "close": 7.004,
        "volume": 1817
      },
      {
        "date": "2025-02-28",
        "close": 6.617,
        "volume": 2929
      },
      {
        "date": "2025-03-07",
        "close": 6.429,
        "volume": 531
      },
      {
        "date": "2025-03-14",
        "close": 6.485,
        "volume": 1288
      },
      {
        "date": "2025-03-21",
        "close": 6.426,
        "volume": 205
      },
      {
        "date": "2025-03-28",
        "close": 6.269,
        "volume": 1182
      },
      {
        "date": "2025-04-04",
        "close": 5.416,
        "volume": 1371
      },
      {
        "date": "2025-04-11",
        "close": 5.202,
        "volume": 3784
      },
      {
        "date": "2025-04-18",
        "close": 5.189,
        "volume": 1618
      },
      {
        "date": "2025-04-25",
        "close": 5.489,
        "volume": 31331
      },
      {
        "date": "2025-05-02",
        "close": 5.679,
        "volume": 2163
      },
      {
        "date": "2025-05-09",
        "close": 5.594,
        "volume": 1240
      },
      {
        "date": "2025-05-16",
        "close": 5.825,
        "volume": 1573
      },
      {
        "date": "2025-05-23",
        "close": 5.621,
        "volume": 1984
      },
      {
        "date": "2025-05-30",
        "close": 5.437,
        "volume": 1346
      },
      {
        "date": "2025-06-06",
        "close": 5.532,
        "volume": 1707
      },
      {
        "date": "2025-06-13",
        "close": 5.461,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 5.491,
        "volume": 4703
      },
      {
        "date": "2025-06-27",
        "close": 5.528,
        "volume": 2006
      },
      {
        "date": "2025-07-04",
        "close": 5.668,
        "volume": 2836
      },
      {
        "date": "2025-07-11",
        "close": 5.8,
        "volume": 2798
      },
      {
        "date": "2025-07-18",
        "close": 6.114,
        "volume": 3943
      },
      {
        "date": "2025-07-25",
        "close": 6.41,
        "volume": 2410
      },
      {
        "date": "2025-08-01",
        "close": 6.012,
        "volume": 21197
      },
      {
        "date": "2025-08-08",
        "close": 6.318,
        "volume": 469
      },
      {
        "date": "2025-08-15",
        "close": 6.655,
        "volume": 3343
      },
      {
        "date": "2025-08-22",
        "close": 6.672,
        "volume": 2660
      },
      {
        "date": "2025-08-29",
        "close": 6.773,
        "volume": 3048
      },
      {
        "date": "2025-09-05",
        "close": 7.233,
        "volume": 1375
      },
      {
        "date": "2025-09-12",
        "close": 7.186,
        "volume": 16179
      },
      {
        "date": "2025-09-19",
        "close": 7.572,
        "volume": 3472
      },
      {
        "date": "2025-09-26",
        "close": 7.984,
        "volume": 22857
      },
      {
        "date": "2025-10-03",
        "close": 8.489,
        "volume": 4450
      },
      {
        "date": "2025-10-10",
        "close": 8.181,
        "volume": 9383
      },
      {
        "date": "2025-10-17",
        "close": 8.05,
        "volume": 10553
      },
      {
        "date": "2025-10-24",
        "close": 8.337,
        "volume": 2792
      },
      {
        "date": "2025-10-31",
        "close": 9.083,
        "volume": 8100
      },
      {
        "date": "2025-11-07",
        "close": 8.82,
        "volume": 2828
      },
      {
        "date": "2025-11-14",
        "close": 9.155,
        "volume": 696
      },
      {
        "date": "2025-11-21",
        "close": 8.566,
        "volume": 8510
      },
      {
        "date": "2025-11-28",
        "close": 9.228,
        "volume": 2043
      },
      {
        "date": "2025-12-05",
        "close": 9.218,
        "volume": 2331
      },
      {
        "date": "2025-12-12",
        "close": 9.207,
        "volume": 3328
      },
      {
        "date": "2025-12-19",
        "close": 9.22,
        "volume": 881
      },
      {
        "date": "2025-12-26",
        "close": 9.576,
        "volume": 10453
      },
      {
        "date": "2026-01-02",
        "close": 9.454,
        "volume": 4626
      },
      {
        "date": "2026-01-09",
        "close": 9.886,
        "volume": 23194
      },
      {
        "date": "2026-01-16",
        "close": 10.112,
        "volume": 8104
      },
      {
        "date": "2026-01-23",
        "close": 10.678,
        "volume": 34580
      },
      {
        "date": "2026-01-30",
        "close": 9.87,
        "volume": 22869
      },
      {
        "date": "2026-02-06",
        "close": 9.886,
        "volume": 10831
      },
      {
        "date": "2026-02-13",
        "close": 10.052,
        "volume": 5486
      },
      {
        "date": "2026-02-20",
        "close": 10.192,
        "volume": 5767
      },
      {
        "date": "2026-02-27",
        "close": 10.482,
        "volume": 12885
      },
      {
        "date": "2026-03-06",
        "close": 9.825,
        "volume": 4472
      },
      {
        "date": "2026-03-13",
        "close": 10.198,
        "volume": 939
      },
      {
        "date": "2026-03-20",
        "close": 9.847,
        "volume": 2644
      },
      {
        "date": "2026-03-27",
        "close": 10.406,
        "volume": 4407
      },
      {
        "date": "2026-04-03",
        "close": 10.43,
        "volume": 18822
      },
      {
        "date": "2026-04-10",
        "close": 11.082,
        "volume": 824
      },
      {
        "date": "2026-04-17",
        "close": 11.814,
        "volume": 8970
      },
      {
        "date": "2026-04-24",
        "close": 11.89,
        "volume": 4356
      },
      {
        "date": "2026-05-01",
        "close": 12.424,
        "volume": 1102
      },
      {
        "date": "2026-05-08",
        "close": 12.6,
        "volume": 19052
      },
      {
        "date": "2026-05-15",
        "close": 11.932,
        "volume": 15856
      },
      {
        "date": "2026-05-22",
        "close": 12.048,
        "volume": 4245
      },
      {
        "date": "2026-05-29",
        "close": 12.322,
        "volume": 5449
      },
      {
        "date": "2026-06-05",
        "close": 11.494,
        "volume": 1324
      },
      {
        "date": "2026-06-12",
        "close": 11.806,
        "volume": 1168
      },
      {
        "date": "2026-06-19",
        "close": 11.95,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 11.092,
        "volume": 3317
      },
      {
        "date": "2026-07-03",
        "close": 11.24,
        "volume": 102
      },
      {
        "date": "2026-07-10",
        "close": 10.482,
        "volume": 6537
      },
      {
        "date": "2026-07-17",
        "close": 9.785,
        "volume": 925
      },
      {
        "date": "2026-07-24",
        "close": 10.082,
        "volume": 1635
      },
      {
        "date": "2026-07-31",
        "close": 10.07,
        "volume": 1971
      },
      {
        "date": "2026-08-07",
        "close": 10.622,
        "volume": 1665
      }
    ],
    "sharemaestro_context": {
      "trend": 10.890433,
      "fair_value": 7.815679,
      "market_activity": -20.358512,
      "market_dynamics": -1.333459,
      "relative_strength": -2.1795
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.096077,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.094483,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.362469,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.365163,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.547616,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.602332,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": -0.406604
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.036624
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": -0.076016
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.657098
      }
    ]
  }
}