{
  "ticker": {
    "uuid": "d3ec6845-696f-4ba0-965c-4588fd638baa",
    "symbol": "4576",
    "name": "Hiwin Mikrosystem Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 221.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 121.562332,
    "boundary_margin": 0.817997,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.76835,
    "volatility_stability": 1.1416,
    "risk_context": 0.1301,
    "current_regime": {
      "move": 0.699584,
      "interruption": -0.320263,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.692,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 81.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 68.046982,
        "direction_boundary": 86.380913,
        "core_momentum": -0.212245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144864
      },
      {
        "date": "2023-08-18",
        "close": 66.755585,
        "direction_boundary": 87.06649,
        "core_momentum": -0.23328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144991
      },
      {
        "date": "2023-08-25",
        "close": 67.649628,
        "direction_boundary": 93.04068,
        "core_momentum": -0.272903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147437
      },
      {
        "date": "2023-09-01",
        "close": 67.053596,
        "direction_boundary": 92.550987,
        "core_momentum": -0.275496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146427
      },
      {
        "date": "2023-09-08",
        "close": 66.358231,
        "direction_boundary": 87.654114,
        "core_momentum": -0.242954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146056
      },
      {
        "date": "2023-09-15",
        "close": 64.768806,
        "direction_boundary": 84.715981,
        "core_momentum": -0.235459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148243
      },
      {
        "date": "2023-09-22",
        "close": 65.563515,
        "direction_boundary": 84.520111,
        "core_momentum": -0.224285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150327
      },
      {
        "date": "2023-09-29",
        "close": 65.066826,
        "direction_boundary": 76.293358,
        "core_momentum": -0.14715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148887
      },
      {
        "date": "2023-10-06",
        "close": 64.073433,
        "direction_boundary": 72.865547,
        "core_momentum": -0.120662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147199
      },
      {
        "date": "2023-10-13",
        "close": 64.172775,
        "direction_boundary": 71.592361,
        "core_momentum": -0.103637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142981
      },
      {
        "date": "2023-10-20",
        "close": 63.974102,
        "direction_boundary": 63.659409,
        "core_momentum": 0.004943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126707
      },
      {
        "date": "2023-10-27",
        "close": 63.378067,
        "direction_boundary": 63.267658,
        "core_momentum": 0.001745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126711
      },
      {
        "date": "2023-11-03",
        "close": 62.384682,
        "direction_boundary": 62.190346,
        "core_momentum": 0.003125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127361
      },
      {
        "date": "2023-11-10",
        "close": 60.596584,
        "direction_boundary": 65.226418,
        "core_momentum": -0.070981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131117
      },
      {
        "date": "2023-11-17",
        "close": 60.695923,
        "direction_boundary": 66.891357,
        "core_momentum": -0.092619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124035
      },
      {
        "date": "2023-11-24",
        "close": 64.768806,
        "direction_boundary": 68.752151,
        "core_momentum": -0.057938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158137
      },
      {
        "date": "2023-12-01",
        "close": 67.252266,
        "direction_boundary": 65.91198,
        "core_momentum": 0.020334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16134
      },
      {
        "date": "2023-12-08",
        "close": 63.477409,
        "direction_boundary": 75.216049,
        "core_momentum": -0.156066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177952
      },
      {
        "date": "2023-12-15",
        "close": 65.960876,
        "direction_boundary": 71.102661,
        "core_momentum": -0.072315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182864
      },
      {
        "date": "2023-12-22",
        "close": 64.669464,
        "direction_boundary": 69.045975,
        "core_momentum": -0.063385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183801
      },
      {
        "date": "2023-12-29",
        "close": 68.046982,
        "direction_boundary": 68.55629,
        "core_momentum": -0.007429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199395
      },
      {
        "date": "2024-01-05",
        "close": 64.967491,
        "direction_boundary": 67.870728,
        "core_momentum": -0.042776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207199
      },
      {
        "date": "2024-01-12",
        "close": 63.576744,
        "direction_boundary": 68.262482,
        "core_momentum": -0.068643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208093
      },
      {
        "date": "2024-01-19",
        "close": 61.391289,
        "direction_boundary": 68.654221,
        "core_momentum": -0.10579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207699
      },
      {
        "date": "2024-01-26",
        "close": 61.788647,
        "direction_boundary": 70.123283,
        "core_momentum": -0.118857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202452
      },
      {
        "date": "2024-02-02",
        "close": 65.265495,
        "direction_boundary": 76.195419,
        "core_momentum": -0.143446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217685
      },
      {
        "date": "2024-02-09",
        "close": 64.37146,
        "direction_boundary": 77.370667,
        "core_momentum": -0.168012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216023
      },
      {
        "date": "2024-02-16",
        "close": 64.470795,
        "direction_boundary": 77.95829,
        "core_momentum": -0.173009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214663
      },
      {
        "date": "2024-02-23",
        "close": 70.927811,
        "direction_boundary": 77.566536,
        "core_momentum": -0.085587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252723
      },
      {
        "date": "2024-03-01",
        "close": 67.550301,
        "direction_boundary": 76.195419,
        "core_momentum": -0.11346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261995
      },
      {
        "date": "2024-03-08",
        "close": 64.37146,
        "direction_boundary": 76.489227,
        "core_momentum": -0.158424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270192
      },
      {
        "date": "2024-03-15",
        "close": 64.868141,
        "direction_boundary": 75.705734,
        "core_momentum": -0.143154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268361
      },
      {
        "date": "2024-03-22",
        "close": 75.000694,
        "direction_boundary": 75.509857,
        "core_momentum": -0.006743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335352
      },
      {
        "date": "2024-03-29",
        "close": 81.060349,
        "direction_boundary": 76.195419,
        "core_momentum": 0.063848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34942
      },
      {
        "date": "2024-04-05",
        "close": 88.21273,
        "direction_boundary": 77.076851,
        "core_momentum": 0.144478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363006
      },
      {
        "date": "2024-04-12",
        "close": 79.570267,
        "direction_boundary": 78.545921,
        "core_momentum": 0.013041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396658
      },
      {
        "date": "2024-04-19",
        "close": 70.431114,
        "direction_boundary": 74.432541,
        "core_momentum": -0.053759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435816
      },
      {
        "date": "2024-04-26",
        "close": 73.709282,
        "direction_boundary": 74.236671,
        "core_momentum": -0.007104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439154
      },
      {
        "date": "2024-05-03",
        "close": 72.517227,
        "direction_boundary": 73.551102,
        "core_momentum": -0.014057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439205
      },
      {
        "date": "2024-05-10",
        "close": 77.186142,
        "direction_boundary": 72.767601,
        "core_momentum": 0.060721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442983
      },
      {
        "date": "2024-05-17",
        "close": 70.629791,
        "direction_boundary": 74.530479,
        "core_momentum": -0.052337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463384
      },
      {
        "date": "2024-05-24",
        "close": 72.31855,
        "direction_boundary": 75.411919,
        "core_momentum": -0.04102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45633
      },
      {
        "date": "2024-05-31",
        "close": 76.88813,
        "direction_boundary": 72.473793,
        "core_momentum": 0.060909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460945
      },
      {
        "date": "2024-06-07",
        "close": 75.000694,
        "direction_boundary": 72.767601,
        "core_momentum": 0.030688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45417
      },
      {
        "date": "2024-06-14",
        "close": 76.490776,
        "direction_boundary": 74.726357,
        "core_momentum": 0.023612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452274
      },
      {
        "date": "2024-06-21",
        "close": 73.41127,
        "direction_boundary": 73.844925,
        "core_momentum": -0.005873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455629
      },
      {
        "date": "2024-06-28",
        "close": 73.907974,
        "direction_boundary": 74.040794,
        "core_momentum": -0.001794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450796
      },
      {
        "date": "2024-07-05",
        "close": 79.868286,
        "direction_boundary": 72.669662,
        "core_momentum": 0.09906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456293
      },
      {
        "date": "2024-07-12",
        "close": 82.550423,
        "direction_boundary": 71.592361,
        "core_momentum": 0.153062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455502
      },
      {
        "date": "2024-07-19",
        "close": 76.088829,
        "direction_boundary": 69.040375,
        "core_momentum": 0.102092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469068
      },
      {
        "date": "2024-07-26",
        "close": 73.502808,
        "direction_boundary": 71.12648,
        "core_momentum": 0.03341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472819
      },
      {
        "date": "2024-08-02",
        "close": 75.790443,
        "direction_boundary": 69.735733,
        "core_momentum": 0.086824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469086
      },
      {
        "date": "2024-08-09",
        "close": 74.895287,
        "direction_boundary": 68.046982,
        "core_momentum": 0.100641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468934
      },
      {
        "date": "2024-08-16",
        "close": 95.185638,
        "direction_boundary": 66.755585,
        "core_momentum": 0.425883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570026
      },
      {
        "date": "2024-08-23",
        "close": 87.825417,
        "direction_boundary": 67.649628,
        "core_momentum": 0.298239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572561
      },
      {
        "date": "2024-08-30",
        "close": 95.384567,
        "direction_boundary": 67.053596,
        "core_momentum": 0.422512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575373
      },
      {
        "date": "2024-09-06",
        "close": 92.997459,
        "direction_boundary": 66.358231,
        "core_momentum": 0.401446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571348
      },
      {
        "date": "2024-09-13",
        "close": 93.693703,
        "direction_boundary": 64.768806,
        "core_momentum": 0.446587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571353
      },
      {
        "date": "2024-09-20",
        "close": 109.408783,
        "direction_boundary": 65.563515,
        "core_momentum": 0.668745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576048
      },
      {
        "date": "2024-09-27",
        "close": 100.95446,
        "direction_boundary": 65.066826,
        "core_momentum": 0.55155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583057
      },
      {
        "date": "2024-10-04",
        "close": 96.478645,
        "direction_boundary": 64.073433,
        "core_momentum": 0.505751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576937
      },
      {
        "date": "2024-10-11",
        "close": 99.959846,
        "direction_boundary": 64.172775,
        "core_momentum": 0.557667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557422
      },
      {
        "date": "2024-10-18",
        "close": 134.771713,
        "direction_boundary": 63.974102,
        "core_momentum": 1.10666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65661
      },
      {
        "date": "2024-10-25",
        "close": 144.220673,
        "direction_boundary": 63.378067,
        "core_momentum": 1.275561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658726
      },
      {
        "date": "2024-11-01",
        "close": 139.247528,
        "direction_boundary": 62.384682,
        "core_momentum": 1.232079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661637
      },
      {
        "date": "2024-11-08",
        "close": 130.295898,
        "direction_boundary": 60.596584,
        "core_momentum": 1.150219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671165
      },
      {
        "date": "2024-11-15",
        "close": 121.841591,
        "direction_boundary": 60.695923,
        "core_momentum": 1.00741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664771
      },
      {
        "date": "2024-11-22",
        "close": 128.306656,
        "direction_boundary": 64.768806,
        "core_momentum": 0.980995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666134
      },
      {
        "date": "2024-11-29",
        "close": 114.879219,
        "direction_boundary": 67.252266,
        "core_momentum": 0.708184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68815
      },
      {
        "date": "2024-12-06",
        "close": 118.857719,
        "direction_boundary": 63.477409,
        "core_momentum": 0.872441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686096
      },
      {
        "date": "2024-12-13",
        "close": 114.879219,
        "direction_boundary": 65.960876,
        "core_momentum": 0.741627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689822
      },
      {
        "date": "2024-12-20",
        "close": 127.809341,
        "direction_boundary": 64.669464,
        "core_momentum": 0.976348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695921
      },
      {
        "date": "2024-12-27",
        "close": 155.658859,
        "direction_boundary": 68.046982,
        "core_momentum": 1.28752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736821
      },
      {
        "date": "2025-01-03",
        "close": 141.7341,
        "direction_boundary": 64.967491,
        "core_momentum": 1.181616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752202
      },
      {
        "date": "2025-01-10",
        "close": 137.7556,
        "direction_boundary": 63.576744,
        "core_momentum": 1.166761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755238
      },
      {
        "date": "2025-01-17",
        "close": 140.739471,
        "direction_boundary": 61.391289,
        "core_momentum": 1.292499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741007
      },
      {
        "date": "2025-01-24",
        "close": 144.220673,
        "direction_boundary": 61.788647,
        "core_momentum": 1.334097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736235
      },
      {
        "date": "2025-02-07",
        "close": 168.09166,
        "direction_boundary": 65.265495,
        "core_momentum": 1.575506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757115
      },
      {
        "date": "2025-02-14",
        "close": 157.150787,
        "direction_boundary": 64.37146,
        "core_momentum": 1.441312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767174
      },
      {
        "date": "2025-02-21",
        "close": 165.107788,
        "direction_boundary": 64.470795,
        "core_momentum": 1.56097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705268
      },
      {
        "date": "2025-02-28",
        "close": 147.701843,
        "direction_boundary": 70.927811,
        "core_momentum": 1.082425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715414
      },
      {
        "date": "2025-03-07",
        "close": 143.723343,
        "direction_boundary": 67.550301,
        "core_momentum": 1.127649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712413
      },
      {
        "date": "2025-03-14",
        "close": 141.7341,
        "direction_boundary": 64.37146,
        "core_momentum": 1.201816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711271
      },
      {
        "date": "2025-03-21",
        "close": 137.258286,
        "direction_boundary": 64.868141,
        "core_momentum": 1.115958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714352
      },
      {
        "date": "2025-03-28",
        "close": 126.317406,
        "direction_boundary": 75.000694,
        "core_momentum": 0.684216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696877
      },
      {
        "date": "2025-04-04",
        "close": 123.830849,
        "direction_boundary": 81.060349,
        "core_momentum": 0.527638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68693
      },
      {
        "date": "2025-04-11",
        "close": 95.583488,
        "direction_boundary": 88.21273,
        "core_momentum": 0.083557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.777841
      },
      {
        "date": "2025-04-18",
        "close": 102.446404,
        "direction_boundary": 79.570267,
        "core_momentum": 0.287496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782368
      },
      {
        "date": "2025-04-25",
        "close": 105.927589,
        "direction_boundary": 70.431114,
        "core_momentum": 0.503989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656764
      },
      {
        "date": "2025-05-02",
        "close": 117.863098,
        "direction_boundary": 73.709282,
        "core_momentum": 0.599027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668044
      },
      {
        "date": "2025-05-09",
        "close": 115.376526,
        "direction_boundary": 72.517227,
        "core_momentum": 0.591022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66719
      },
      {
        "date": "2025-05-16",
        "close": 137.7556,
        "direction_boundary": 77.186142,
        "core_momentum": 0.784719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708273
      },
      {
        "date": "2025-05-23",
        "close": 134.771713,
        "direction_boundary": 70.629791,
        "core_momentum": 0.908143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702186
      },
      {
        "date": "2025-05-30",
        "close": 127.312035,
        "direction_boundary": 72.31855,
        "core_momentum": 0.760434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.703549
      },
      {
        "date": "2025-06-06",
        "close": 122.83622,
        "direction_boundary": 76.88813,
        "core_momentum": 0.597597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687578
      },
      {
        "date": "2025-06-13",
        "close": 120.84697,
        "direction_boundary": 75.000694,
        "core_momentum": 0.611278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686515
      },
      {
        "date": "2025-06-20",
        "close": 112.392654,
        "direction_boundary": 76.490776,
        "core_momentum": 0.469362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.692451
      },
      {
        "date": "2025-06-27",
        "close": 120.84697,
        "direction_boundary": 73.41127,
        "core_momentum": 0.646164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.683412
      },
      {
        "date": "2025-07-04",
        "close": 117.365784,
        "direction_boundary": 73.907974,
        "core_momentum": 0.587999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620605
      },
      {
        "date": "2025-07-11",
        "close": 113.387283,
        "direction_boundary": 79.868286,
        "core_momentum": 0.419678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610138
      },
      {
        "date": "2025-07-18",
        "close": 116.580269,
        "direction_boundary": 82.550423,
        "core_momentum": 0.412231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611454
      },
      {
        "date": "2025-07-25",
        "close": 115.583862,
        "direction_boundary": 76.088829,
        "core_momentum": 0.519065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610136
      },
      {
        "date": "2025-08-01",
        "close": 112.096413,
        "direction_boundary": 73.502808,
        "core_momentum": 0.525063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.609136
      },
      {
        "date": "2025-08-08",
        "close": 121.562332,
        "direction_boundary": 75.790443,
        "core_momentum": 0.603927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577994
      },
      {
        "date": "2025-08-15",
        "close": 126.544395,
        "direction_boundary": 74.895287,
        "core_momentum": 0.689618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.576814
      },
      {
        "date": "2025-08-22",
        "close": 116.580269,
        "direction_boundary": 95.185638,
        "core_momentum": 0.224767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.579292
      },
      {
        "date": "2025-08-29",
        "close": 124.053368,
        "direction_boundary": 87.825417,
        "core_momentum": 0.4125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.570486
      },
      {
        "date": "2025-09-05",
        "close": 122.558746,
        "direction_boundary": 95.384567,
        "core_momentum": 0.284891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569778
      },
      {
        "date": "2025-09-12",
        "close": 121.562332,
        "direction_boundary": 92.997459,
        "core_momentum": 0.307158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569676
      },
      {
        "date": "2025-09-19",
        "close": 120.067719,
        "direction_boundary": 93.693703,
        "core_momentum": 0.281492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568518
      },
      {
        "date": "2025-09-26",
        "close": 117.576683,
        "direction_boundary": 109.408783,
        "core_momentum": 0.074655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.557919
      },
      {
        "date": "2025-10-03",
        "close": 114.089241,
        "direction_boundary": 100.95446,
        "core_momentum": 0.130106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558727
      },
      {
        "date": "2025-10-10",
        "close": 115.583862,
        "direction_boundary": 96.478645,
        "core_momentum": 0.198025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419736
      },
      {
        "date": "2025-10-17",
        "close": 107.114349,
        "direction_boundary": 99.959846,
        "core_momentum": 0.071574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425169
      },
      {
        "date": "2025-10-24",
        "close": 113.092827,
        "direction_boundary": 134.771713,
        "core_momentum": -0.160856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429253
      },
      {
        "date": "2025-10-31",
        "close": 113.092827,
        "direction_boundary": 144.220673,
        "core_momentum": -0.215835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402067
      },
      {
        "date": "2025-11-07",
        "close": 108.110764,
        "direction_boundary": 139.247528,
        "core_momentum": -0.223607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405726
      },
      {
        "date": "2025-11-14",
        "close": 103.626907,
        "direction_boundary": 130.295898,
        "core_momentum": -0.20468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315336
      },
      {
        "date": "2025-11-21",
        "close": 98.345917,
        "direction_boundary": 121.841591,
        "core_momentum": -0.192838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320229
      },
      {
        "date": "2025-11-28",
        "close": 105.619736,
        "direction_boundary": 128.306656,
        "core_momentum": -0.176818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333464
      },
      {
        "date": "2025-12-05",
        "close": 106.616142,
        "direction_boundary": 114.879219,
        "core_momentum": -0.071928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331593
      },
      {
        "date": "2025-12-12",
        "close": 109.107178,
        "direction_boundary": 118.857719,
        "core_momentum": -0.082035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333507
      },
      {
        "date": "2025-12-19",
        "close": 105.619736,
        "direction_boundary": 114.879219,
        "core_momentum": -0.080602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32144
      },
      {
        "date": "2025-12-26",
        "close": 104.125114,
        "direction_boundary": 127.809341,
        "core_momentum": -0.185309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302986
      },
      {
        "date": "2026-01-02",
        "close": 104.623322,
        "direction_boundary": 155.658859,
        "core_momentum": -0.327868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301376
      },
      {
        "date": "2026-01-09",
        "close": 108.608971,
        "direction_boundary": 141.7341,
        "core_momentum": -0.233713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30351
      },
      {
        "date": "2026-01-16",
        "close": 125.547981,
        "direction_boundary": 137.7556,
        "core_momentum": -0.088618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363741
      },
      {
        "date": "2026-01-23",
        "close": 121.064125,
        "direction_boundary": 140.739471,
        "core_momentum": -0.1398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367509
      },
      {
        "date": "2026-01-30",
        "close": 116.082062,
        "direction_boundary": 144.220673,
        "core_momentum": -0.195108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36985
      },
      {
        "date": "2026-02-06",
        "close": 106.117943,
        "direction_boundary": 168.09166,
        "core_momentum": -0.36869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372058
      },
      {
        "date": "2026-02-13",
        "close": 113.092827,
        "direction_boundary": 157.150787,
        "core_momentum": -0.280355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379149
      },
      {
        "date": "2026-02-27",
        "close": 118.07489,
        "direction_boundary": 165.107788,
        "core_momentum": -0.284862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367393
      },
      {
        "date": "2026-03-06",
        "close": 117.576683,
        "direction_boundary": 147.701843,
        "core_momentum": -0.203959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356488
      },
      {
        "date": "2026-03-13",
        "close": 121.064125,
        "direction_boundary": 143.723343,
        "core_momentum": -0.157659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35876
      },
      {
        "date": "2026-03-20",
        "close": 118.07489,
        "direction_boundary": 141.7341,
        "core_momentum": -0.166927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360238
      },
      {
        "date": "2026-03-27",
        "close": 135.013901,
        "direction_boundary": 137.258286,
        "core_momentum": -0.016352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405482
      },
      {
        "date": "2026-04-03",
        "close": 130.031845,
        "direction_boundary": 126.317406,
        "core_momentum": 0.029406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408219
      },
      {
        "date": "2026-04-10",
        "close": 164.408081,
        "direction_boundary": 123.830849,
        "core_momentum": 0.327683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515159
      },
      {
        "date": "2026-04-17",
        "close": 195.29686,
        "direction_boundary": 95.583488,
        "core_momentum": 1.043207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559857
      },
      {
        "date": "2026-04-24",
        "close": 178.357849,
        "direction_boundary": 102.446404,
        "core_momentum": 0.740987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56523
      },
      {
        "date": "2026-05-01",
        "close": 221.203598,
        "direction_boundary": 105.927589,
        "core_momentum": 1.088253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625831
      },
      {
        "date": "2026-05-08",
        "close": 227.182068,
        "direction_boundary": 117.863098,
        "core_momentum": 0.927508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624724
      },
      {
        "date": "2026-05-15",
        "close": 264.547546,
        "direction_boundary": 115.376526,
        "core_momentum": 1.292906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639079
      },
      {
        "date": "2026-05-22",
        "close": 260.56189,
        "direction_boundary": 137.7556,
        "core_momentum": 0.891479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633637
      },
      {
        "date": "2026-05-29",
        "close": 265.543945,
        "direction_boundary": 134.771713,
        "core_momentum": 0.970324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621485
      },
      {
        "date": "2026-06-05",
        "close": 219.708969,
        "direction_boundary": 127.312035,
        "core_momentum": 0.725752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694614
      },
      {
        "date": "2026-06-12",
        "close": 201.275345,
        "direction_boundary": 122.83622,
        "core_momentum": 0.638567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712657
      },
      {
        "date": "2026-06-19",
        "close": 220.207184,
        "direction_boundary": 120.84697,
        "core_momentum": 0.822199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718402
      },
      {
        "date": "2026-06-26",
        "close": 199.780716,
        "direction_boundary": 112.392654,
        "core_momentum": 0.777525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734594
      },
      {
        "date": "2026-07-03",
        "close": 221.701797,
        "direction_boundary": 120.84697,
        "core_momentum": 0.834566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740417
      },
      {
        "date": "2026-07-10",
        "close": 218.0,
        "direction_boundary": 117.365784,
        "core_momentum": 0.857441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742439
      },
      {
        "date": "2026-07-17",
        "close": 194.0,
        "direction_boundary": 113.387283,
        "core_momentum": 0.71095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768895
      },
      {
        "date": "2026-07-24",
        "close": 191.5,
        "direction_boundary": 116.580269,
        "core_momentum": 0.642645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749465
      },
      {
        "date": "2026-07-31",
        "close": 180.5,
        "direction_boundary": 115.583862,
        "core_momentum": 0.561637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753321
      },
      {
        "date": "2026-08-07",
        "close": 218.0,
        "direction_boundary": 112.096413,
        "core_momentum": 0.944754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785459
      },
      {
        "date": "2026-08-14",
        "close": 221.0,
        "direction_boundary": 121.562332,
        "core_momentum": 0.817997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76835
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 68.046982,
        "volume": 166999
      },
      {
        "date": "2023-08-18",
        "close": 66.755585,
        "volume": 280162
      },
      {
        "date": "2023-08-25",
        "close": 67.649628,
        "volume": 119166
      },
      {
        "date": "2023-09-01",
        "close": 67.053596,
        "volume": 105376
      },
      {
        "date": "2023-09-08",
        "close": 66.358231,
        "volume": 74252
      },
      {
        "date": "2023-09-15",
        "close": 64.768806,
        "volume": 189142
      },
      {
        "date": "2023-09-22",
        "close": 65.563515,
        "volume": 137794
      },
      {
        "date": "2023-09-29",
        "close": 65.066826,
        "volume": 99020
      },
      {
        "date": "2023-10-06",
        "close": 64.073433,
        "volume": 118030
      },
      {
        "date": "2023-10-13",
        "close": 64.172775,
        "volume": 39175
      },
      {
        "date": "2023-10-20",
        "close": 63.974102,
        "volume": 113156
      },
      {
        "date": "2023-10-27",
        "close": 63.378067,
        "volume": 50266
      },
      {
        "date": "2023-11-03",
        "close": 62.384682,
        "volume": 156986
      },
      {
        "date": "2023-11-10",
        "close": 60.596584,
        "volume": 347191
      },
      {
        "date": "2023-11-17",
        "close": 60.695923,
        "volume": 196160
      },
      {
        "date": "2023-11-24",
        "close": 64.768806,
        "volume": 527945
      },
      {
        "date": "2023-12-01",
        "close": 67.252266,
        "volume": 869629
      },
      {
        "date": "2023-12-08",
        "close": 63.477409,
        "volume": 682271
      },
      {
        "date": "2023-12-15",
        "close": 65.960876,
        "volume": 434004
      },
      {
        "date": "2023-12-22",
        "close": 64.669464,
        "volume": 303063
      },
      {
        "date": "2023-12-29",
        "close": 68.046982,
        "volume": 991592
      },
      {
        "date": "2024-01-05",
        "close": 64.967491,
        "volume": 508070
      },
      {
        "date": "2024-01-12",
        "close": 63.576744,
        "volume": 178034
      },
      {
        "date": "2024-01-19",
        "close": 61.391289,
        "volume": 310231
      },
      {
        "date": "2024-01-26",
        "close": 61.788647,
        "volume": 165032
      },
      {
        "date": "2024-02-02",
        "close": 65.265495,
        "volume": 257111
      },
      {
        "date": "2024-02-09",
        "close": 64.37146,
        "volume": 29020
      },
      {
        "date": "2024-02-16",
        "close": 64.470795,
        "volume": 77581
      },
      {
        "date": "2024-02-23",
        "close": 70.927811,
        "volume": 1459488
      },
      {
        "date": "2024-03-01",
        "close": 67.550301,
        "volume": 613526
      },
      {
        "date": "2024-03-08",
        "close": 64.37146,
        "volume": 581253
      },
      {
        "date": "2024-03-15",
        "close": 64.868141,
        "volume": 338627
      },
      {
        "date": "2024-03-22",
        "close": 75.000694,
        "volume": 5719164
      },
      {
        "date": "2024-03-29",
        "close": 81.060349,
        "volume": 14072273
      },
      {
        "date": "2024-04-05",
        "close": 88.21273,
        "volume": 5233152
      },
      {
        "date": "2024-04-12",
        "close": 79.570267,
        "volume": 3572875
      },
      {
        "date": "2024-04-19",
        "close": 70.431114,
        "volume": 2645807
      },
      {
        "date": "2024-04-26",
        "close": 73.709282,
        "volume": 1489152
      },
      {
        "date": "2024-05-03",
        "close": 72.517227,
        "volume": 601210
      },
      {
        "date": "2024-05-10",
        "close": 77.186142,
        "volume": 1729566
      },
      {
        "date": "2024-05-17",
        "close": 70.629791,
        "volume": 2564134
      },
      {
        "date": "2024-05-24",
        "close": 72.31855,
        "volume": 1598260
      },
      {
        "date": "2024-05-31",
        "close": 76.88813,
        "volume": 6474492
      },
      {
        "date": "2024-06-07",
        "close": 75.000694,
        "volume": 2524730
      },
      {
        "date": "2024-06-14",
        "close": 76.490776,
        "volume": 952344
      },
      {
        "date": "2024-06-21",
        "close": 73.41127,
        "volume": 1120983
      },
      {
        "date": "2024-06-28",
        "close": 73.907974,
        "volume": 1417248
      },
      {
        "date": "2024-07-05",
        "close": 79.868286,
        "volume": 3264510
      },
      {
        "date": "2024-07-12",
        "close": 82.550423,
        "volume": 4619495
      },
      {
        "date": "2024-07-19",
        "close": 76.088829,
        "volume": 2359798
      },
      {
        "date": "2024-07-26",
        "close": 73.502808,
        "volume": 668360
      },
      {
        "date": "2024-08-02",
        "close": 75.790443,
        "volume": 1751546
      },
      {
        "date": "2024-08-09",
        "close": 74.895287,
        "volume": 2279642
      },
      {
        "date": "2024-08-16",
        "close": 95.185638,
        "volume": 39732002
      },
      {
        "date": "2024-08-23",
        "close": 87.825417,
        "volume": 16638400
      },
      {
        "date": "2024-08-30",
        "close": 95.384567,
        "volume": 14432232
      },
      {
        "date": "2024-09-06",
        "close": 92.997459,
        "volume": 52695711
      },
      {
        "date": "2024-09-13",
        "close": 93.693703,
        "volume": 12030298
      },
      {
        "date": "2024-09-20",
        "close": 109.408783,
        "volume": 29183683
      },
      {
        "date": "2024-09-27",
        "close": 100.95446,
        "volume": 19080370
      },
      {
        "date": "2024-10-04",
        "close": 96.478645,
        "volume": 5131172
      },
      {
        "date": "2024-10-11",
        "close": 99.959846,
        "volume": 9120725
      },
      {
        "date": "2024-10-18",
        "close": 134.771713,
        "volume": 47140324
      },
      {
        "date": "2024-10-25",
        "close": 144.220673,
        "volume": 63645779
      },
      {
        "date": "2024-11-01",
        "close": 139.247528,
        "volume": 5559877
      },
      {
        "date": "2024-11-08",
        "close": 130.295898,
        "volume": 7033302
      },
      {
        "date": "2024-11-15",
        "close": 121.841591,
        "volume": 11000009
      },
      {
        "date": "2024-11-22",
        "close": 128.306656,
        "volume": 7771398
      },
      {
        "date": "2024-11-29",
        "close": 114.879219,
        "volume": 18607739
      },
      {
        "date": "2024-12-06",
        "close": 118.857719,
        "volume": 8623197
      },
      {
        "date": "2024-12-13",
        "close": 114.879219,
        "volume": 32685303
      },
      {
        "date": "2024-12-20",
        "close": 127.809341,
        "volume": 47977419
      },
      {
        "date": "2024-12-27",
        "close": 155.658859,
        "volume": 139053285
      },
      {
        "date": "2025-01-03",
        "close": 141.7341,
        "volume": 28782836
      },
      {
        "date": "2025-01-10",
        "close": 137.7556,
        "volume": 50255330
      },
      {
        "date": "2025-01-17",
        "close": 140.739471,
        "volume": 63823882
      },
      {
        "date": "2025-01-24",
        "close": 144.220673,
        "volume": 17295266
      },
      {
        "date": "2025-02-07",
        "close": 168.09166,
        "volume": 85699928
      },
      {
        "date": "2025-02-14",
        "close": 157.150787,
        "volume": 69573190
      },
      {
        "date": "2025-02-21",
        "close": 165.107788,
        "volume": 57835157
      },
      {
        "date": "2025-02-28",
        "close": 147.701843,
        "volume": 23233778
      },
      {
        "date": "2025-03-07",
        "close": 143.723343,
        "volume": 21283176
      },
      {
        "date": "2025-03-14",
        "close": 141.7341,
        "volume": 14262605
      },
      {
        "date": "2025-03-21",
        "close": 137.258286,
        "volume": 10609441
      },
      {
        "date": "2025-03-28",
        "close": 126.317406,
        "volume": 5826375
      },
      {
        "date": "2025-04-04",
        "close": 123.830849,
        "volume": 5388651
      },
      {
        "date": "2025-04-11",
        "close": 95.583488,
        "volume": 6880231
      },
      {
        "date": "2025-04-18",
        "close": 102.446404,
        "volume": 10177679
      },
      {
        "date": "2025-04-25",
        "close": 105.927589,
        "volume": 10655423
      },
      {
        "date": "2025-05-02",
        "close": 117.863098,
        "volume": 33780112
      },
      {
        "date": "2025-05-09",
        "close": 115.376526,
        "volume": 16081315
      },
      {
        "date": "2025-05-16",
        "close": 137.7556,
        "volume": 61145868
      },
      {
        "date": "2025-05-23",
        "close": 134.771713,
        "volume": 18915125
      },
      {
        "date": "2025-05-30",
        "close": 127.312035,
        "volume": 7288816
      },
      {
        "date": "2025-06-06",
        "close": 122.83622,
        "volume": 10340797
      },
      {
        "date": "2025-06-13",
        "close": 120.84697,
        "volume": 8212847
      },
      {
        "date": "2025-06-20",
        "close": 112.392654,
        "volume": 4429028
      },
      {
        "date": "2025-06-27",
        "close": 120.84697,
        "volume": 14909282
      },
      {
        "date": "2025-07-04",
        "close": 117.365784,
        "volume": 7428813
      },
      {
        "date": "2025-07-11",
        "close": 113.387283,
        "volume": 5325573
      },
      {
        "date": "2025-07-18",
        "close": 116.580269,
        "volume": 5848478
      },
      {
        "date": "2025-07-25",
        "close": 115.583862,
        "volume": 8610677
      },
      {
        "date": "2025-08-01",
        "close": 112.096413,
        "volume": 5315443
      },
      {
        "date": "2025-08-08",
        "close": 121.562332,
        "volume": 10318362
      },
      {
        "date": "2025-08-15",
        "close": 126.544395,
        "volume": 14520693
      },
      {
        "date": "2025-08-22",
        "close": 116.580269,
        "volume": 11027032
      },
      {
        "date": "2025-08-29",
        "close": 124.053368,
        "volume": 20350683
      },
      {
        "date": "2025-09-05",
        "close": 122.558746,
        "volume": 8034628
      },
      {
        "date": "2025-09-12",
        "close": 121.562332,
        "volume": 11656438
      },
      {
        "date": "2025-09-19",
        "close": 120.067719,
        "volume": 3240638
      },
      {
        "date": "2025-09-26",
        "close": 117.576683,
        "volume": 5593353
      },
      {
        "date": "2025-10-03",
        "close": 114.089241,
        "volume": 2495316
      },
      {
        "date": "2025-10-10",
        "close": 115.583862,
        "volume": 2529744
      },
      {
        "date": "2025-10-17",
        "close": 107.114349,
        "volume": 2736687
      },
      {
        "date": "2025-10-24",
        "close": 113.092827,
        "volume": 2925962
      },
      {
        "date": "2025-10-31",
        "close": 113.092827,
        "volume": 2060886
      },
      {
        "date": "2025-11-07",
        "close": 108.110764,
        "volume": 2130040
      },
      {
        "date": "2025-11-14",
        "close": 103.626907,
        "volume": 3777649
      },
      {
        "date": "2025-11-21",
        "close": 98.345917,
        "volume": 2127603
      },
      {
        "date": "2025-11-28",
        "close": 105.619736,
        "volume": 1437507
      },
      {
        "date": "2025-12-05",
        "close": 106.616142,
        "volume": 3279037
      },
      {
        "date": "2025-12-12",
        "close": 109.107178,
        "volume": 1777283
      },
      {
        "date": "2025-12-19",
        "close": 105.619736,
        "volume": 954471
      },
      {
        "date": "2025-12-26",
        "close": 104.125114,
        "volume": 821566
      },
      {
        "date": "2026-01-02",
        "close": 104.623322,
        "volume": 1353861
      },
      {
        "date": "2026-01-09",
        "close": 108.608971,
        "volume": 4724781
      },
      {
        "date": "2026-01-16",
        "close": 125.547981,
        "volume": 11153708
      },
      {
        "date": "2026-01-23",
        "close": 121.064125,
        "volume": 9007476
      },
      {
        "date": "2026-01-30",
        "close": 116.082062,
        "volume": 13768603
      },
      {
        "date": "2026-02-06",
        "close": 106.117943,
        "volume": 4573653
      },
      {
        "date": "2026-02-13",
        "close": 113.092827,
        "volume": 2115341
      },
      {
        "date": "2026-02-27",
        "close": 118.07489,
        "volume": 2750299
      },
      {
        "date": "2026-03-06",
        "close": 117.576683,
        "volume": 11631969
      },
      {
        "date": "2026-03-13",
        "close": 121.064125,
        "volume": 5425241
      },
      {
        "date": "2026-03-20",
        "close": 118.07489,
        "volume": 3680685
      },
      {
        "date": "2026-03-27",
        "close": 135.013901,
        "volume": 16201914
      },
      {
        "date": "2026-04-03",
        "close": 130.031845,
        "volume": 14575920
      },
      {
        "date": "2026-04-10",
        "close": 164.408081,
        "volume": 23143975
      },
      {
        "date": "2026-04-17",
        "close": 195.29686,
        "volume": 36467252
      },
      {
        "date": "2026-04-24",
        "close": 178.357849,
        "volume": 8386942
      },
      {
        "date": "2026-05-01",
        "close": 221.203598,
        "volume": 16443924
      },
      {
        "date": "2026-05-08",
        "close": 227.182068,
        "volume": 48692724
      },
      {
        "date": "2026-05-15",
        "close": 264.547546,
        "volume": 32683408
      },
      {
        "date": "2026-05-22",
        "close": 260.56189,
        "volume": 24421520
      },
      {
        "date": "2026-05-29",
        "close": 265.543945,
        "volume": 27753920
      },
      {
        "date": "2026-06-05",
        "close": 219.708969,
        "volume": 15253634
      },
      {
        "date": "2026-06-12",
        "close": 201.275345,
        "volume": 9174293
      },
      {
        "date": "2026-06-19",
        "close": 220.207184,
        "volume": 6595696
      },
      {
        "date": "2026-06-26",
        "close": 199.780716,
        "volume": 9581387
      },
      {
        "date": "2026-07-03",
        "close": 221.701797,
        "volume": 10354380
      },
      {
        "date": "2026-07-10",
        "close": 218.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 194.0,
        "volume": 6741853
      },
      {
        "date": "2026-07-24",
        "close": 191.5,
        "volume": 4185135
      },
      {
        "date": "2026-07-31",
        "close": 180.5,
        "volume": 6327828
      },
      {
        "date": "2026-08-07",
        "close": 218.0,
        "volume": 16726216
      },
      {
        "date": "2026-08-14",
        "close": 221.0,
        "volume": 12223320
      }
    ],
    "sharemaestro_context": {
      "trend": 179.483904,
      "fair_value": 114.209556,
      "market_activity": 19.900473,
      "market_dynamics": -0.719923,
      "relative_strength": 10.132594
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.032787,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": -0.027305,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.088983,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.067183,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.054757,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.020531,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.419678,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.491607,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.068852
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-03-22",
        "tenure": "Established",
        "return": 0.181534
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": -0.018382
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.029619
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.02391
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.005168
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.006766
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.341137
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": 0.193833
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.699584
      }
    ]
  }
}