{
  "ticker": {
    "uuid": "d3ec8e6a-89db-4d90-afeb-885d0792d473",
    "symbol": "MAZDOCK",
    "name": "Mazagon Dock Shipbuilders Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2514.899902,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2620.391602,
    "boundary_margin": -0.040258,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.330824,
    "volatility_stability": 0.791,
    "risk_context": 0.3023,
    "current_regime": {
      "move": -0.07987,
      "interruption": 0.09639,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.92,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 4.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 911.086365,
        "direction_boundary": 146.834915,
        "core_momentum": 5.204835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541007
      },
      {
        "date": "2023-08-25",
        "close": 895.195862,
        "direction_boundary": 169.801071,
        "core_momentum": 4.272027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52947
      },
      {
        "date": "2023-09-01",
        "close": 918.411072,
        "direction_boundary": 190.585709,
        "core_momentum": 3.818887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529356
      },
      {
        "date": "2023-09-08",
        "close": 1076.70752,
        "direction_boundary": 202.092773,
        "core_momentum": 4.327788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550551
      },
      {
        "date": "2023-09-15",
        "close": 1104.789429,
        "direction_boundary": 206.383942,
        "core_momentum": 4.353078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522499
      },
      {
        "date": "2023-09-22",
        "close": 1074.243042,
        "direction_boundary": 215.374313,
        "core_momentum": 3.987796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517723
      },
      {
        "date": "2023-09-29",
        "close": 1070.264038,
        "direction_boundary": 237.489319,
        "core_momentum": 3.506578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52244
      },
      {
        "date": "2023-10-06",
        "close": 1049.929932,
        "direction_boundary": 304.628357,
        "core_momentum": 2.446593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53019
      },
      {
        "date": "2023-10-13",
        "close": 1050.588989,
        "direction_boundary": 301.235321,
        "core_momentum": 2.487602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532681
      },
      {
        "date": "2023-10-20",
        "close": 1013.460388,
        "direction_boundary": 308.165741,
        "core_momentum": 2.288686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543658
      },
      {
        "date": "2023-10-27",
        "close": 1003.720398,
        "direction_boundary": 308.454529,
        "core_momentum": 2.25403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54727
      },
      {
        "date": "2023-11-03",
        "close": 938.59259,
        "direction_boundary": 375.786072,
        "core_momentum": 1.497678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566611
      },
      {
        "date": "2023-11-10",
        "close": 968.44696,
        "direction_boundary": 381.008057,
        "core_momentum": 1.541802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556457
      },
      {
        "date": "2023-11-17",
        "close": 961.221313,
        "direction_boundary": 394.147034,
        "core_momentum": 1.438738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559858
      },
      {
        "date": "2023-11-24",
        "close": 1003.704773,
        "direction_boundary": 414.661102,
        "core_momentum": 1.420542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556963
      },
      {
        "date": "2023-12-01",
        "close": 990.665527,
        "direction_boundary": 444.835968,
        "core_momentum": 1.227036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55669
      },
      {
        "date": "2023-12-08",
        "close": 1013.299805,
        "direction_boundary": 429.52951,
        "core_momentum": 1.359092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495124
      },
      {
        "date": "2023-12-15",
        "close": 1024.862915,
        "direction_boundary": 405.121948,
        "core_momentum": 1.529764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468932
      },
      {
        "date": "2023-12-22",
        "close": 1043.831421,
        "direction_boundary": 340.85434,
        "core_momentum": 2.062397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46636
      },
      {
        "date": "2023-12-29",
        "close": 1122.313232,
        "direction_boundary": 386.019348,
        "core_momentum": 1.907402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468545
      },
      {
        "date": "2024-01-05",
        "close": 1112.693604,
        "direction_boundary": 390.740173,
        "core_momentum": 1.847656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467672
      },
      {
        "date": "2024-01-12",
        "close": 1127.996216,
        "direction_boundary": 379.789673,
        "core_momentum": 1.970055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375449
      },
      {
        "date": "2024-01-19",
        "close": 1137.615723,
        "direction_boundary": 373.487061,
        "core_momentum": 2.045931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336315
      },
      {
        "date": "2024-01-26",
        "close": 1153.115234,
        "direction_boundary": 350.977478,
        "core_momentum": 2.285439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330946
      },
      {
        "date": "2024-02-02",
        "close": 1085.311035,
        "direction_boundary": 361.83078,
        "core_momentum": 1.999499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330427
      },
      {
        "date": "2024-02-09",
        "close": 1041.887817,
        "direction_boundary": 351.829254,
        "core_momentum": 1.961345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324757
      },
      {
        "date": "2024-02-16",
        "close": 1027.028076,
        "direction_boundary": 369.27713,
        "core_momentum": 1.781185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312379
      },
      {
        "date": "2024-02-23",
        "close": 1038.369751,
        "direction_boundary": 348.008728,
        "core_momentum": 1.983746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310827
      },
      {
        "date": "2024-03-01",
        "close": 1032.907959,
        "direction_boundary": 356.136444,
        "core_momentum": 1.900315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309821
      },
      {
        "date": "2024-03-08",
        "close": 1026.240601,
        "direction_boundary": 351.53717,
        "core_momentum": 1.919295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21537
      },
      {
        "date": "2024-03-15",
        "close": 943.355103,
        "direction_boundary": 324.793518,
        "core_momentum": 1.904476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239793
      },
      {
        "date": "2024-03-22",
        "close": 934.129211,
        "direction_boundary": 311.117523,
        "core_momentum": 2.002496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237778
      },
      {
        "date": "2024-03-29",
        "close": 917.227295,
        "direction_boundary": 322.700714,
        "core_momentum": 1.842347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238429
      },
      {
        "date": "2024-04-05",
        "close": 1082.7771,
        "direction_boundary": 335.403412,
        "core_momentum": 2.228283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33606
      },
      {
        "date": "2024-04-12",
        "close": 1089.616455,
        "direction_boundary": 342.460388,
        "core_momentum": 2.18173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336133
      },
      {
        "date": "2024-04-19",
        "close": 1077.143066,
        "direction_boundary": 360.297668,
        "core_momentum": 1.989592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332382
      },
      {
        "date": "2024-04-26",
        "close": 1185.123169,
        "direction_boundary": 367.111328,
        "core_momentum": 2.228239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35596
      },
      {
        "date": "2024-05-03",
        "close": 1163.546753,
        "direction_boundary": 379.619324,
        "core_momentum": 2.065036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341985
      },
      {
        "date": "2024-05-10",
        "close": 1081.005493,
        "direction_boundary": 364.921234,
        "core_momentum": 1.962298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358388
      },
      {
        "date": "2024-05-17",
        "close": 1356.405029,
        "direction_boundary": 375.531067,
        "core_momentum": 2.611965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472383
      },
      {
        "date": "2024-05-24",
        "close": 1563.262207,
        "direction_boundary": 374.168365,
        "core_momentum": 3.177965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503705
      },
      {
        "date": "2024-05-31",
        "close": 1566.706543,
        "direction_boundary": 408.042084,
        "core_momentum": 2.839571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502322
      },
      {
        "date": "2024-06-07",
        "close": 1551.502197,
        "direction_boundary": 503.701263,
        "core_momentum": 2.080203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503684
      },
      {
        "date": "2024-06-14",
        "close": 1907.942139,
        "direction_boundary": 577.99469,
        "core_momentum": 2.300968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568529
      },
      {
        "date": "2024-06-21",
        "close": 1916.134521,
        "direction_boundary": 570.913391,
        "core_momentum": 2.356261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569137
      },
      {
        "date": "2024-06-28",
        "close": 2106.68042,
        "direction_boundary": 606.612183,
        "core_momentum": 2.472862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573811
      },
      {
        "date": "2024-07-05",
        "close": 2797.688232,
        "direction_boundary": 643.698059,
        "core_momentum": 3.346274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674663
      },
      {
        "date": "2024-07-12",
        "close": 2732.442871,
        "direction_boundary": 797.614258,
        "core_momentum": 2.42577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679036
      },
      {
        "date": "2024-07-19",
        "close": 2524.55249,
        "direction_boundary": 907.484802,
        "core_momentum": 1.781923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69628
      },
      {
        "date": "2024-07-26",
        "close": 2390.44458,
        "direction_boundary": 954.645264,
        "core_momentum": 1.504013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705971
      },
      {
        "date": "2024-08-02",
        "close": 2507.281494,
        "direction_boundary": 897.386047,
        "core_momentum": 1.793983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69466
      },
      {
        "date": "2024-08-09",
        "close": 2419.79541,
        "direction_boundary": 847.475769,
        "core_momentum": 1.855297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693581
      },
      {
        "date": "2024-08-16",
        "close": 2447.915771,
        "direction_boundary": 911.086365,
        "core_momentum": 1.68681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691011
      },
      {
        "date": "2024-08-23",
        "close": 2170.720703,
        "direction_boundary": 895.195862,
        "core_momentum": 1.424856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722734
      },
      {
        "date": "2024-08-30",
        "close": 2086.998535,
        "direction_boundary": 918.411072,
        "core_momentum": 1.272401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727432
      },
      {
        "date": "2024-09-06",
        "close": 2165.209229,
        "direction_boundary": 1076.70752,
        "core_momentum": 1.010954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725916
      },
      {
        "date": "2024-09-13",
        "close": 2122.105957,
        "direction_boundary": 1104.789429,
        "core_momentum": 0.920824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711266
      },
      {
        "date": "2024-09-20",
        "close": 2158.525391,
        "direction_boundary": 1074.243042,
        "core_momentum": 1.009345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709141
      },
      {
        "date": "2024-09-27",
        "close": 2070.537842,
        "direction_boundary": 1070.264038,
        "core_momentum": 0.934605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713194
      },
      {
        "date": "2024-10-04",
        "close": 2011.098389,
        "direction_boundary": 1049.929932,
        "core_momentum": 0.91546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690496
      },
      {
        "date": "2024-10-11",
        "close": 2163.879639,
        "direction_boundary": 1050.588989,
        "core_momentum": 1.059682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693332
      },
      {
        "date": "2024-10-18",
        "close": 2233.657471,
        "direction_boundary": 1013.460388,
        "core_momentum": 1.203991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691194
      },
      {
        "date": "2024-10-25",
        "close": 2004.658691,
        "direction_boundary": 1003.720398,
        "core_momentum": 0.997228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708915
      },
      {
        "date": "2024-11-01",
        "close": 2038.970215,
        "direction_boundary": 938.59259,
        "core_momentum": 1.17237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706758
      },
      {
        "date": "2024-11-08",
        "close": 2066.839844,
        "direction_boundary": 968.44696,
        "core_momentum": 1.13418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693499
      },
      {
        "date": "2024-11-15",
        "close": 1948.709351,
        "direction_boundary": 961.221313,
        "core_momentum": 1.027326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638023
      },
      {
        "date": "2024-11-22",
        "close": 1981.641846,
        "direction_boundary": 1003.704773,
        "core_momentum": 0.974327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610831
      },
      {
        "date": "2024-11-29",
        "close": 2280.294434,
        "direction_boundary": 990.665527,
        "core_momentum": 1.30178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637187
      },
      {
        "date": "2024-12-06",
        "close": 2421.877197,
        "direction_boundary": 1013.299805,
        "core_momentum": 1.390089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639263
      },
      {
        "date": "2024-12-13",
        "close": 2407.234619,
        "direction_boundary": 1024.862915,
        "core_momentum": 1.348836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578182
      },
      {
        "date": "2024-12-20",
        "close": 2344.794678,
        "direction_boundary": 1043.831421,
        "core_momentum": 1.246335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580224
      },
      {
        "date": "2024-12-27",
        "close": 2300.470459,
        "direction_boundary": 1122.313232,
        "core_momentum": 1.049758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567409
      },
      {
        "date": "2025-01-03",
        "close": 2220.55835,
        "direction_boundary": 1112.693604,
        "core_momentum": 0.99566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399992
      },
      {
        "date": "2025-01-10",
        "close": 2206.90918,
        "direction_boundary": 1127.996216,
        "core_momentum": 0.956486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39944
      },
      {
        "date": "2025-01-17",
        "close": 2298.137939,
        "direction_boundary": 1137.615723,
        "core_momentum": 1.020136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391332
      },
      {
        "date": "2025-01-24",
        "close": 2282.750977,
        "direction_boundary": 1153.115234,
        "core_momentum": 0.979638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384432
      },
      {
        "date": "2025-01-31",
        "close": 2480.247559,
        "direction_boundary": 1085.311035,
        "core_momentum": 1.285287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396432
      },
      {
        "date": "2025-02-07",
        "close": 2213.907715,
        "direction_boundary": 1041.887817,
        "core_momentum": 1.1249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424082
      },
      {
        "date": "2025-02-14",
        "close": 2150.524414,
        "direction_boundary": 1027.028076,
        "core_momentum": 1.09393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424952
      },
      {
        "date": "2025-02-21",
        "close": 2103.966553,
        "direction_boundary": 1038.369751,
        "core_momentum": 1.026221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392265
      },
      {
        "date": "2025-02-28",
        "close": 2115.482178,
        "direction_boundary": 1032.907959,
        "core_momentum": 1.048084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388457
      },
      {
        "date": "2025-03-07",
        "close": 2321.118652,
        "direction_boundary": 1026.240601,
        "core_momentum": 1.261768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406257
      },
      {
        "date": "2025-03-14",
        "close": 2299.080811,
        "direction_boundary": 943.355103,
        "core_momentum": 1.437132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405335
      },
      {
        "date": "2025-03-21",
        "close": 2572.468994,
        "direction_boundary": 934.129211,
        "core_momentum": 1.753868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432541
      },
      {
        "date": "2025-03-28",
        "close": 2624.486328,
        "direction_boundary": 917.227295,
        "core_momentum": 1.861326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427169
      },
      {
        "date": "2025-04-04",
        "close": 2523.628174,
        "direction_boundary": 1082.7771,
        "core_momentum": 1.3307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429193
      },
      {
        "date": "2025-04-11",
        "close": 2414.779785,
        "direction_boundary": 1089.616455,
        "core_momentum": 1.216174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424748
      },
      {
        "date": "2025-04-18",
        "close": 2693.834961,
        "direction_boundary": 1077.143066,
        "core_momentum": 1.500907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447818
      },
      {
        "date": "2025-04-25",
        "close": 2644.641113,
        "direction_boundary": 1185.123169,
        "core_momentum": 1.231533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417869
      },
      {
        "date": "2025-05-02",
        "close": 2988.202881,
        "direction_boundary": 1163.546753,
        "core_momentum": 1.568185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445578
      },
      {
        "date": "2025-05-09",
        "close": 2903.927246,
        "direction_boundary": 1081.005493,
        "core_momentum": 1.686321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449613
      },
      {
        "date": "2025-05-16",
        "close": 3500.613525,
        "direction_boundary": 1356.405029,
        "core_momentum": 1.580803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497562
      },
      {
        "date": "2025-05-23",
        "close": 3480.638184,
        "direction_boundary": 1563.262207,
        "core_momentum": 1.226522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499058
      },
      {
        "date": "2025-05-30",
        "close": 3456.687256,
        "direction_boundary": 1566.706543,
        "core_momentum": 1.20634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469933
      },
      {
        "date": "2025-06-06",
        "close": 3383.641602,
        "direction_boundary": 1551.502197,
        "core_momentum": 1.180881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46819
      },
      {
        "date": "2025-06-13",
        "close": 3180.605225,
        "direction_boundary": 1907.942139,
        "core_momentum": 0.667034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478977
      },
      {
        "date": "2025-06-20",
        "close": 3236.259033,
        "direction_boundary": 1916.134521,
        "core_momentum": 0.688952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47605
      },
      {
        "date": "2025-06-27",
        "close": 3154.368652,
        "direction_boundary": 2106.68042,
        "core_momentum": 0.497317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477001
      },
      {
        "date": "2025-07-04",
        "close": 3308.409912,
        "direction_boundary": 2797.688232,
        "core_momentum": 0.182551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474356
      },
      {
        "date": "2025-07-11",
        "close": 3154.865479,
        "direction_boundary": 2732.442871,
        "core_momentum": 0.154595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481518
      },
      {
        "date": "2025-07-18",
        "close": 2963.556152,
        "direction_boundary": 2524.55249,
        "core_momentum": 0.173894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491176
      },
      {
        "date": "2025-07-25",
        "close": 2868.746338,
        "direction_boundary": 2390.44458,
        "core_momentum": 0.200089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494202
      },
      {
        "date": "2025-08-01",
        "close": 2704.96582,
        "direction_boundary": 2507.281494,
        "core_momentum": 0.078844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490728
      },
      {
        "date": "2025-08-08",
        "close": 2620.391602,
        "direction_boundary": 2419.79541,
        "core_momentum": 0.082898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464129
      },
      {
        "date": "2025-08-15",
        "close": 2704.567871,
        "direction_boundary": 2447.915771,
        "core_momentum": 0.104845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462462
      },
      {
        "date": "2025-08-22",
        "close": 2683.598633,
        "direction_boundary": 2170.720703,
        "core_momentum": 0.236271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461001
      },
      {
        "date": "2025-08-29",
        "close": 2586.999756,
        "direction_boundary": 2086.998535,
        "core_momentum": 0.239579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465393
      },
      {
        "date": "2025-09-05",
        "close": 2654.181641,
        "direction_boundary": 2165.209229,
        "core_momentum": 0.225831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449917
      },
      {
        "date": "2025-09-12",
        "close": 2906.610596,
        "direction_boundary": 2122.105957,
        "core_momentum": 0.369682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464655
      },
      {
        "date": "2025-09-19",
        "close": 2969.233887,
        "direction_boundary": 2158.525391,
        "core_momentum": 0.375584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440695
      },
      {
        "date": "2025-09-26",
        "close": 2812.665039,
        "direction_boundary": 2070.537842,
        "core_momentum": 0.358422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447765
      },
      {
        "date": "2025-10-03",
        "close": 2866.081543,
        "direction_boundary": 2011.098389,
        "core_momentum": 0.425132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444132
      },
      {
        "date": "2025-10-10",
        "close": 2854.940918,
        "direction_boundary": 2163.879639,
        "core_momentum": 0.319362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438731
      },
      {
        "date": "2025-10-17",
        "close": 2803.414307,
        "direction_boundary": 2233.657471,
        "core_momentum": 0.255078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413841
      },
      {
        "date": "2025-10-24",
        "close": 2790.681641,
        "direction_boundary": 2004.658691,
        "core_momentum": 0.392098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412948
      },
      {
        "date": "2025-10-31",
        "close": 2714.585938,
        "direction_boundary": 2038.970215,
        "core_momentum": 0.331351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376475
      },
      {
        "date": "2025-11-07",
        "close": 2662.006836,
        "direction_boundary": 2066.839844,
        "core_momentum": 0.28796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375485
      },
      {
        "date": "2025-11-14",
        "close": 2773.459717,
        "direction_boundary": 1948.709351,
        "core_momentum": 0.423229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26631
      },
      {
        "date": "2025-11-21",
        "close": 2736.674072,
        "direction_boundary": 1981.641846,
        "core_momentum": 0.381013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266335
      },
      {
        "date": "2025-11-28",
        "close": 2671.278076,
        "direction_boundary": 2280.294434,
        "core_momentum": 0.171462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267108
      },
      {
        "date": "2025-12-05",
        "close": 2608.174561,
        "direction_boundary": 2421.877197,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267349
      },
      {
        "date": "2025-12-12",
        "close": 2451.063965,
        "direction_boundary": 2407.234619,
        "core_momentum": 0.018207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267445
      },
      {
        "date": "2025-12-19",
        "close": 2400.720703,
        "direction_boundary": 2344.794678,
        "core_momentum": 0.023851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264854
      },
      {
        "date": "2025-12-26",
        "close": 2533.50708,
        "direction_boundary": 2300.470459,
        "core_momentum": 0.1013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278919
      },
      {
        "date": "2026-01-02",
        "close": 2486.75293,
        "direction_boundary": 2220.55835,
        "core_momentum": 0.119877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26715
      },
      {
        "date": "2026-01-09",
        "close": 2492.734131,
        "direction_boundary": 2206.90918,
        "core_momentum": 0.129514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262421
      },
      {
        "date": "2026-01-16",
        "close": 2439.400391,
        "direction_boundary": 2298.137939,
        "core_momentum": 0.061468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251652
      },
      {
        "date": "2026-01-23",
        "close": 2294.651367,
        "direction_boundary": 2282.750977,
        "core_momentum": 0.005213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26034
      },
      {
        "date": "2026-01-30",
        "close": 2564.90918,
        "direction_boundary": 2480.247559,
        "core_momentum": 0.034134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298793
      },
      {
        "date": "2026-02-06",
        "close": 2394.938721,
        "direction_boundary": 2213.907715,
        "core_momentum": 0.08177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310252
      },
      {
        "date": "2026-02-13",
        "close": 2350.199951,
        "direction_boundary": 2150.524414,
        "core_momentum": 0.09285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306714
      },
      {
        "date": "2026-02-20",
        "close": 2360.199951,
        "direction_boundary": 2103.966553,
        "core_momentum": 0.121786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306981
      },
      {
        "date": "2026-02-27",
        "close": 2224.899902,
        "direction_boundary": 2115.482178,
        "core_momentum": 0.051722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313112
      },
      {
        "date": "2026-03-06",
        "close": 2471.899902,
        "direction_boundary": 2321.118652,
        "core_momentum": 0.064961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34677
      },
      {
        "date": "2026-03-13",
        "close": 2328.0,
        "direction_boundary": 2299.080811,
        "core_momentum": 0.012579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327926
      },
      {
        "date": "2026-03-20",
        "close": 2324.100098,
        "direction_boundary": 2572.468994,
        "core_momentum": -0.096549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325279
      },
      {
        "date": "2026-03-27",
        "close": 2162.899902,
        "direction_boundary": 2624.486328,
        "core_momentum": -0.175877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331029
      },
      {
        "date": "2026-04-03",
        "close": 2264.600098,
        "direction_boundary": 2523.628174,
        "core_momentum": -0.102641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337838
      },
      {
        "date": "2026-04-10",
        "close": 2470.199951,
        "direction_boundary": 2414.779785,
        "core_momentum": 0.02295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363131
      },
      {
        "date": "2026-04-17",
        "close": 2616.399902,
        "direction_boundary": 2693.834961,
        "core_momentum": -0.028745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372905
      },
      {
        "date": "2026-04-24",
        "close": 2680.399902,
        "direction_boundary": 2644.641113,
        "core_momentum": 0.013521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374735
      },
      {
        "date": "2026-05-01",
        "close": 2733.199951,
        "direction_boundary": 2988.202881,
        "core_momentum": -0.085337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373872
      },
      {
        "date": "2026-05-08",
        "close": 2657.300049,
        "direction_boundary": 2903.927246,
        "core_momentum": -0.084929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374973
      },
      {
        "date": "2026-05-15",
        "close": 2481.800049,
        "direction_boundary": 3500.613525,
        "core_momentum": -0.291039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381612
      },
      {
        "date": "2026-05-22",
        "close": 2469.100098,
        "direction_boundary": 3480.638184,
        "core_momentum": -0.290619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381391
      },
      {
        "date": "2026-05-29",
        "close": 2456.5,
        "direction_boundary": 3456.687256,
        "core_momentum": -0.289348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380283
      },
      {
        "date": "2026-06-05",
        "close": 2423.100098,
        "direction_boundary": 3383.641602,
        "core_momentum": -0.283878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379435
      },
      {
        "date": "2026-06-12",
        "close": 2410.100098,
        "direction_boundary": 3180.605225,
        "core_momentum": -0.242251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369735
      },
      {
        "date": "2026-06-19",
        "close": 2518.699951,
        "direction_boundary": 3236.259033,
        "core_momentum": -0.221725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373594
      },
      {
        "date": "2026-06-26",
        "close": 2472.5,
        "direction_boundary": 3154.368652,
        "core_momentum": -0.216166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366869
      },
      {
        "date": "2026-07-03",
        "close": 2543.600098,
        "direction_boundary": 3308.409912,
        "core_momentum": -0.231171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36812
      },
      {
        "date": "2026-07-10",
        "close": 2420.100098,
        "direction_boundary": 3154.865479,
        "core_momentum": -0.232899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374737
      },
      {
        "date": "2026-07-17",
        "close": 2342.800049,
        "direction_boundary": 2963.556152,
        "core_momentum": -0.209463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37622
      },
      {
        "date": "2026-07-24",
        "close": 2293.800049,
        "direction_boundary": 2868.746338,
        "core_momentum": -0.200417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367528
      },
      {
        "date": "2026-07-31",
        "close": 2381.800049,
        "direction_boundary": 2704.96582,
        "core_momentum": -0.119471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335701
      },
      {
        "date": "2026-08-07",
        "close": 2514.899902,
        "direction_boundary": 2620.391602,
        "core_momentum": -0.040258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330824
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 911.086365,
        "volume": 34328506
      },
      {
        "date": "2023-08-25",
        "close": 895.195862,
        "volume": 9715286
      },
      {
        "date": "2023-09-01",
        "close": 918.411072,
        "volume": 10180170
      },
      {
        "date": "2023-09-08",
        "close": 1076.70752,
        "volume": 66339120
      },
      {
        "date": "2023-09-15",
        "close": 1104.789429,
        "volume": 48164638
      },
      {
        "date": "2023-09-22",
        "close": 1074.243042,
        "volume": 22412656
      },
      {
        "date": "2023-09-29",
        "close": 1070.264038,
        "volume": 17050386
      },
      {
        "date": "2023-10-06",
        "close": 1049.929932,
        "volume": 5786278
      },
      {
        "date": "2023-10-13",
        "close": 1050.588989,
        "volume": 8173758
      },
      {
        "date": "2023-10-20",
        "close": 1013.460388,
        "volume": 7507652
      },
      {
        "date": "2023-10-27",
        "close": 1003.720398,
        "volume": 17899362
      },
      {
        "date": "2023-11-03",
        "close": 938.59259,
        "volume": 10669474
      },
      {
        "date": "2023-11-10",
        "close": 968.44696,
        "volume": 13171582
      },
      {
        "date": "2023-11-17",
        "close": 961.221313,
        "volume": 4711420
      },
      {
        "date": "2023-11-24",
        "close": 1003.704773,
        "volume": 10796326
      },
      {
        "date": "2023-12-01",
        "close": 990.665527,
        "volume": 7274890
      },
      {
        "date": "2023-12-08",
        "close": 1013.299805,
        "volume": 13866932
      },
      {
        "date": "2023-12-15",
        "close": 1024.862915,
        "volume": 8732972
      },
      {
        "date": "2023-12-22",
        "close": 1043.831421,
        "volume": 15880470
      },
      {
        "date": "2023-12-29",
        "close": 1122.313232,
        "volume": 33707710
      },
      {
        "date": "2024-01-05",
        "close": 1112.693604,
        "volume": 11157822
      },
      {
        "date": "2024-01-12",
        "close": 1127.996216,
        "volume": 10528260
      },
      {
        "date": "2024-01-19",
        "close": 1137.615723,
        "volume": 17952484
      },
      {
        "date": "2024-01-26",
        "close": 1153.115234,
        "volume": 10405542
      },
      {
        "date": "2024-02-02",
        "close": 1085.311035,
        "volume": 8180430
      },
      {
        "date": "2024-02-09",
        "close": 1041.887817,
        "volume": 7159698
      },
      {
        "date": "2024-02-16",
        "close": 1027.028076,
        "volume": 11217282
      },
      {
        "date": "2024-02-23",
        "close": 1038.369751,
        "volume": 6854104
      },
      {
        "date": "2024-03-01",
        "close": 1032.907959,
        "volume": 13134014
      },
      {
        "date": "2024-03-08",
        "close": 1026.240601,
        "volume": 3777728
      },
      {
        "date": "2024-03-15",
        "close": 943.355103,
        "volume": 12474628
      },
      {
        "date": "2024-03-22",
        "close": 934.129211,
        "volume": 7922134
      },
      {
        "date": "2024-03-29",
        "close": 917.227295,
        "volume": 3514662
      },
      {
        "date": "2024-04-05",
        "close": 1082.7771,
        "volume": 36004776
      },
      {
        "date": "2024-04-12",
        "close": 1089.616455,
        "volume": 12166914
      },
      {
        "date": "2024-04-19",
        "close": 1077.143066,
        "volume": 10790382
      },
      {
        "date": "2024-04-26",
        "close": 1185.123169,
        "volume": 36894570
      },
      {
        "date": "2024-05-03",
        "close": 1163.546753,
        "volume": 10506938
      },
      {
        "date": "2024-05-10",
        "close": 1081.005493,
        "volume": 12129088
      },
      {
        "date": "2024-05-17",
        "close": 1356.405029,
        "volume": 39609224
      },
      {
        "date": "2024-05-24",
        "close": 1563.262207,
        "volume": 43134234
      },
      {
        "date": "2024-05-31",
        "close": 1566.706543,
        "volume": 52868250
      },
      {
        "date": "2024-06-07",
        "close": 1551.502197,
        "volume": 48971684
      },
      {
        "date": "2024-06-14",
        "close": 1907.942139,
        "volume": 48042432
      },
      {
        "date": "2024-06-21",
        "close": 1916.134521,
        "volume": 45050936
      },
      {
        "date": "2024-06-28",
        "close": 2106.68042,
        "volume": 65961460
      },
      {
        "date": "2024-07-05",
        "close": 2797.688232,
        "volume": 95997468
      },
      {
        "date": "2024-07-12",
        "close": 2732.442871,
        "volume": 33600714
      },
      {
        "date": "2024-07-19",
        "close": 2524.55249,
        "volume": 17772858
      },
      {
        "date": "2024-07-26",
        "close": 2390.44458,
        "volume": 26572716
      },
      {
        "date": "2024-08-02",
        "close": 2507.281494,
        "volume": 22527518
      },
      {
        "date": "2024-08-09",
        "close": 2419.79541,
        "volume": 19754398
      },
      {
        "date": "2024-08-16",
        "close": 2447.915771,
        "volume": 16098980
      },
      {
        "date": "2024-08-23",
        "close": 2170.720703,
        "volume": 45989080
      },
      {
        "date": "2024-08-30",
        "close": 2086.998535,
        "volume": 18751656
      },
      {
        "date": "2024-09-06",
        "close": 2165.209229,
        "volume": 49188858
      },
      {
        "date": "2024-09-13",
        "close": 2122.105957,
        "volume": 14532944
      },
      {
        "date": "2024-09-20",
        "close": 2158.525391,
        "volume": 20676564
      },
      {
        "date": "2024-09-27",
        "close": 2070.537842,
        "volume": 11535924
      },
      {
        "date": "2024-10-04",
        "close": 2011.098389,
        "volume": 7116588
      },
      {
        "date": "2024-10-11",
        "close": 2163.879639,
        "volume": 27374536
      },
      {
        "date": "2024-10-18",
        "close": 2233.657471,
        "volume": 35344758
      },
      {
        "date": "2024-10-25",
        "close": 2004.658691,
        "volume": 37785994
      },
      {
        "date": "2024-11-01",
        "close": 2038.970215,
        "volume": 15825336
      },
      {
        "date": "2024-11-08",
        "close": 2066.839844,
        "volume": 22277250
      },
      {
        "date": "2024-11-15",
        "close": 1948.709351,
        "volume": 8236658
      },
      {
        "date": "2024-11-22",
        "close": 1981.641846,
        "volume": 8013306
      },
      {
        "date": "2024-11-29",
        "close": 2280.294434,
        "volume": 27887986
      },
      {
        "date": "2024-12-06",
        "close": 2421.877197,
        "volume": 28690726
      },
      {
        "date": "2024-12-13",
        "close": 2407.234619,
        "volume": 15024702
      },
      {
        "date": "2024-12-20",
        "close": 2344.794678,
        "volume": 30283016
      },
      {
        "date": "2024-12-27",
        "close": 2300.470459,
        "volume": 16514879
      },
      {
        "date": "2025-01-03",
        "close": 2220.55835,
        "volume": 11701141
      },
      {
        "date": "2025-01-10",
        "close": 2206.90918,
        "volume": 9021911
      },
      {
        "date": "2025-01-17",
        "close": 2298.137939,
        "volume": 14594782
      },
      {
        "date": "2025-01-24",
        "close": 2282.750977,
        "volume": 17969899
      },
      {
        "date": "2025-01-31",
        "close": 2480.247559,
        "volume": 17382370
      },
      {
        "date": "2025-02-07",
        "close": 2213.907715,
        "volume": 21523614
      },
      {
        "date": "2025-02-14",
        "close": 2150.524414,
        "volume": 37126205
      },
      {
        "date": "2025-02-21",
        "close": 2103.966553,
        "volume": 21132859
      },
      {
        "date": "2025-02-28",
        "close": 2115.482178,
        "volume": 11767887
      },
      {
        "date": "2025-03-07",
        "close": 2321.118652,
        "volume": 16096455
      },
      {
        "date": "2025-03-14",
        "close": 2299.080811,
        "volume": 7781993
      },
      {
        "date": "2025-03-21",
        "close": 2572.468994,
        "volume": 27168194
      },
      {
        "date": "2025-03-28",
        "close": 2624.486328,
        "volume": 21962712
      },
      {
        "date": "2025-04-04",
        "close": 2523.628174,
        "volume": 13292408
      },
      {
        "date": "2025-04-11",
        "close": 2414.779785,
        "volume": 12249531
      },
      {
        "date": "2025-04-18",
        "close": 2693.834961,
        "volume": 17113025
      },
      {
        "date": "2025-04-25",
        "close": 2644.641113,
        "volume": 14458359
      },
      {
        "date": "2025-05-02",
        "close": 2988.202881,
        "volume": 35422337
      },
      {
        "date": "2025-05-09",
        "close": 2903.927246,
        "volume": 32905853
      },
      {
        "date": "2025-05-16",
        "close": 3500.613525,
        "volume": 46140030
      },
      {
        "date": "2025-05-23",
        "close": 3480.638184,
        "volume": 30828562
      },
      {
        "date": "2025-05-30",
        "close": 3456.687256,
        "volume": 27924894
      },
      {
        "date": "2025-06-06",
        "close": 3383.641602,
        "volume": 18442440
      },
      {
        "date": "2025-06-13",
        "close": 3180.605225,
        "volume": 11530782
      },
      {
        "date": "2025-06-20",
        "close": 3236.259033,
        "volume": 18872030
      },
      {
        "date": "2025-06-27",
        "close": 3154.368652,
        "volume": 14148069
      },
      {
        "date": "2025-07-04",
        "close": 3308.409912,
        "volume": 11626105
      },
      {
        "date": "2025-07-11",
        "close": 3154.865479,
        "volume": 5557487
      },
      {
        "date": "2025-07-18",
        "close": 2963.556152,
        "volume": 5294116
      },
      {
        "date": "2025-07-25",
        "close": 2868.746338,
        "volume": 6961231
      },
      {
        "date": "2025-08-01",
        "close": 2704.96582,
        "volume": 10951046
      },
      {
        "date": "2025-08-08",
        "close": 2620.391602,
        "volume": 8225185
      },
      {
        "date": "2025-08-15",
        "close": 2704.567871,
        "volume": 5158955
      },
      {
        "date": "2025-08-22",
        "close": 2683.598633,
        "volume": 6271765
      },
      {
        "date": "2025-08-29",
        "close": 2586.999756,
        "volume": 6039064
      },
      {
        "date": "2025-09-05",
        "close": 2654.181641,
        "volume": 6203880
      },
      {
        "date": "2025-09-12",
        "close": 2906.610596,
        "volume": 9142465
      },
      {
        "date": "2025-09-19",
        "close": 2969.233887,
        "volume": 7324207
      },
      {
        "date": "2025-09-26",
        "close": 2812.665039,
        "volume": 6506338
      },
      {
        "date": "2025-10-03",
        "close": 2866.081543,
        "volume": 6847436
      },
      {
        "date": "2025-10-10",
        "close": 2854.940918,
        "volume": 3455188
      },
      {
        "date": "2025-10-17",
        "close": 2803.414307,
        "volume": 3464136
      },
      {
        "date": "2025-10-24",
        "close": 2790.681641,
        "volume": 2153473
      },
      {
        "date": "2025-10-31",
        "close": 2714.585938,
        "volume": 6708936
      },
      {
        "date": "2025-11-07",
        "close": 2662.006836,
        "volume": 3375967
      },
      {
        "date": "2025-11-14",
        "close": 2773.459717,
        "volume": 4851188
      },
      {
        "date": "2025-11-21",
        "close": 2736.674072,
        "volume": 4940745
      },
      {
        "date": "2025-11-28",
        "close": 2671.278076,
        "volume": 2792650
      },
      {
        "date": "2025-12-05",
        "close": 2608.174561,
        "volume": 2662722
      },
      {
        "date": "2025-12-12",
        "close": 2451.063965,
        "volume": 5158592
      },
      {
        "date": "2025-12-19",
        "close": 2400.720703,
        "volume": 3423077
      },
      {
        "date": "2025-12-26",
        "close": 2533.50708,
        "volume": 6738359
      },
      {
        "date": "2026-01-02",
        "close": 2486.75293,
        "volume": 8590205
      },
      {
        "date": "2026-01-09",
        "close": 2492.734131,
        "volume": 7555375
      },
      {
        "date": "2026-01-16",
        "close": 2439.400391,
        "volume": 4351769
      },
      {
        "date": "2026-01-23",
        "close": 2294.651367,
        "volume": 4773523
      },
      {
        "date": "2026-01-30",
        "close": 2564.90918,
        "volume": 6726999
      },
      {
        "date": "2026-02-06",
        "close": 2394.938721,
        "volume": 5629947
      },
      {
        "date": "2026-02-13",
        "close": 2350.199951,
        "volume": 4443161
      },
      {
        "date": "2026-02-20",
        "close": 2360.199951,
        "volume": 3137903
      },
      {
        "date": "2026-02-27",
        "close": 2224.899902,
        "volume": 3774750
      },
      {
        "date": "2026-03-06",
        "close": 2471.899902,
        "volume": 24485136
      },
      {
        "date": "2026-03-13",
        "close": 2328.0,
        "volume": 13962335
      },
      {
        "date": "2026-03-20",
        "close": 2324.100098,
        "volume": 8503482
      },
      {
        "date": "2026-03-27",
        "close": 2162.899902,
        "volume": 6308545
      },
      {
        "date": "2026-04-03",
        "close": 2264.600098,
        "volume": 13322395
      },
      {
        "date": "2026-04-10",
        "close": 2470.199951,
        "volume": 10221387
      },
      {
        "date": "2026-04-17",
        "close": 2616.399902,
        "volume": 8605274
      },
      {
        "date": "2026-04-24",
        "close": 2680.399902,
        "volume": 11086781
      },
      {
        "date": "2026-05-01",
        "close": 2733.199951,
        "volume": 9084771
      },
      {
        "date": "2026-05-08",
        "close": 2657.300049,
        "volume": 10163973
      },
      {
        "date": "2026-05-15",
        "close": 2481.800049,
        "volume": 6150084
      },
      {
        "date": "2026-05-22",
        "close": 2469.100098,
        "volume": 3975847
      },
      {
        "date": "2026-05-29",
        "close": 2456.5,
        "volume": 3789729
      },
      {
        "date": "2026-06-05",
        "close": 2423.100098,
        "volume": 588766
      },
      {
        "date": "2026-06-12",
        "close": 2410.100098,
        "volume": 555965
      },
      {
        "date": "2026-06-19",
        "close": 2518.699951,
        "volume": 765738
      },
      {
        "date": "2026-06-26",
        "close": 2472.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2543.600098,
        "volume": 884919
      },
      {
        "date": "2026-07-10",
        "close": 2420.100098,
        "volume": 5011872
      },
      {
        "date": "2026-07-17",
        "close": 2342.800049,
        "volume": 2658919
      },
      {
        "date": "2026-07-24",
        "close": 2293.800049,
        "volume": 2160265
      },
      {
        "date": "2026-07-31",
        "close": 2381.800049,
        "volume": 3975690
      },
      {
        "date": "2026-08-07",
        "close": 2514.899902,
        "volume": 6688812
      }
    ],
    "sharemaestro_context": {
      "trend": 2435.566659,
      "fair_value": 2118.991922,
      "market_activity": -1.623054,
      "market_dynamics": -0.623158,
      "relative_strength": -0.39029
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.02889,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.042267,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.104571,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.170184,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2022-06-17",
        "tenure": "Extended",
        "return": -0.054845
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 18.566604
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.025601
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.07987
      }
    ]
  }
}