{
  "ticker": {
    "uuid": "d3f25f3e-91c7-4b63-aad5-e51cae213c16",
    "symbol": "000985",
    "name": "Daqing Huake Company Limited",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.88,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.644836,
    "boundary_margin": -0.201924,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.272546,
    "volatility_stability": 0.8438,
    "risk_context": 0.3669,
    "current_regime": {
      "move": -0.128183,
      "interruption": 0.074368,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.957,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.262033,
        "direction_boundary": 15.27939,
        "core_momentum": 0.064312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218767
      },
      {
        "date": "2023-08-04",
        "close": 15.933609,
        "direction_boundary": 15.874692,
        "core_momentum": 0.003711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206605
      },
      {
        "date": "2023-08-11",
        "close": 15.824133,
        "direction_boundary": 15.586962,
        "core_momentum": 0.015216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205673
      },
      {
        "date": "2023-08-18",
        "close": 15.883846,
        "direction_boundary": 15.061114,
        "core_momentum": 0.054626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20519
      },
      {
        "date": "2023-08-25",
        "close": 15.107569,
        "direction_boundary": 16.112812,
        "core_momentum": -0.062388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214407
      },
      {
        "date": "2023-09-01",
        "close": 16.321747,
        "direction_boundary": 15.854848,
        "core_momentum": 0.029448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236023
      },
      {
        "date": "2023-09-08",
        "close": 16.391413,
        "direction_boundary": 20.904985,
        "core_momentum": -0.215909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224113
      },
      {
        "date": "2023-09-15",
        "close": 16.321747,
        "direction_boundary": 21.579659,
        "core_momentum": -0.243651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224061
      },
      {
        "date": "2023-09-22",
        "close": 15.933609,
        "direction_boundary": 18.355112,
        "core_momentum": -0.131925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223278
      },
      {
        "date": "2023-09-29",
        "close": 16.709887,
        "direction_boundary": 16.916466,
        "core_momentum": -0.012212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223551
      },
      {
        "date": "2023-10-27",
        "close": 16.003275,
        "direction_boundary": 16.162422,
        "core_momentum": -0.009847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23285
      },
      {
        "date": "2023-11-03",
        "close": 16.082893,
        "direction_boundary": 15.785396,
        "core_momentum": 0.018846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224707
      },
      {
        "date": "2023-11-10",
        "close": 16.789505,
        "direction_boundary": 15.061114,
        "core_momentum": 0.114759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232528
      },
      {
        "date": "2023-11-17",
        "close": 16.859171,
        "direction_boundary": 16.767643,
        "core_momentum": 0.005459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231157
      },
      {
        "date": "2023-11-24",
        "close": 16.968645,
        "direction_boundary": 17.581221,
        "core_momentum": -0.034843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231185
      },
      {
        "date": "2023-12-01",
        "close": 16.540697,
        "direction_boundary": 17.620907,
        "core_momentum": -0.061303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226516
      },
      {
        "date": "2023-12-08",
        "close": 16.640219,
        "direction_boundary": 19.297674,
        "core_momentum": -0.137709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226517
      },
      {
        "date": "2023-12-15",
        "close": 18.421679,
        "direction_boundary": 19.62509,
        "core_momentum": -0.06132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261009
      },
      {
        "date": "2023-12-22",
        "close": 16.84922,
        "direction_boundary": 18.563469,
        "core_momentum": -0.092345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287781
      },
      {
        "date": "2023-12-29",
        "close": 16.102797,
        "direction_boundary": 17.670515,
        "core_momentum": -0.088719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294307
      },
      {
        "date": "2024-01-05",
        "close": 16.630268,
        "direction_boundary": 16.52952,
        "core_momentum": 0.006095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291307
      },
      {
        "date": "2024-01-12",
        "close": 16.321747,
        "direction_boundary": 17.283569,
        "core_momentum": -0.05565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292343
      },
      {
        "date": "2024-01-19",
        "close": 15.535516,
        "direction_boundary": 16.956154,
        "core_momentum": -0.083783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300301
      },
      {
        "date": "2024-01-26",
        "close": 18.13306,
        "direction_boundary": 16.63866,
        "core_momentum": 0.089815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369547
      },
      {
        "date": "2024-02-02",
        "close": 13.654534,
        "direction_boundary": 17.531612,
        "core_momentum": -0.221148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543954
      },
      {
        "date": "2024-02-09",
        "close": 11.544651,
        "direction_boundary": 18.414639,
        "core_momentum": -0.373072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588017
      },
      {
        "date": "2024-02-23",
        "close": 14.162101,
        "direction_boundary": 18.563469,
        "core_momentum": -0.237098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660472
      },
      {
        "date": "2024-03-01",
        "close": 13.365918,
        "direction_boundary": 18.206287,
        "core_momentum": -0.265863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66449
      },
      {
        "date": "2024-03-08",
        "close": 13.276348,
        "direction_boundary": 18.116991,
        "core_momentum": -0.267188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661531
      },
      {
        "date": "2024-03-15",
        "close": 13.883437,
        "direction_boundary": 18.851194,
        "core_momentum": -0.263525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654935
      },
      {
        "date": "2024-03-22",
        "close": 14.052627,
        "direction_boundary": 17.7995,
        "core_momentum": -0.210504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655277
      },
      {
        "date": "2024-03-29",
        "close": 14.301434,
        "direction_boundary": 17.680435,
        "core_momentum": -0.191115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656085
      },
      {
        "date": "2024-04-05",
        "close": 14.799047,
        "direction_boundary": 17.194275,
        "core_momentum": -0.139304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657687
      },
      {
        "date": "2024-04-12",
        "close": 14.709476,
        "direction_boundary": 16.370775,
        "core_momentum": -0.10148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653659
      },
      {
        "date": "2024-04-19",
        "close": 13.982961,
        "direction_boundary": 16.311245,
        "core_momentum": -0.142741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650668
      },
      {
        "date": "2024-04-26",
        "close": 14.082483,
        "direction_boundary": 16.420383,
        "core_momentum": -0.142378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650777
      },
      {
        "date": "2024-05-03",
        "close": 14.530336,
        "direction_boundary": 15.428216,
        "core_momentum": -0.058197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650228
      },
      {
        "date": "2024-05-10",
        "close": 14.789096,
        "direction_boundary": 16.122734,
        "core_momentum": -0.082718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650804
      },
      {
        "date": "2024-05-17",
        "close": 14.888618,
        "direction_boundary": 16.1525,
        "core_momentum": -0.078247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647587
      },
      {
        "date": "2024-05-24",
        "close": 14.311386,
        "direction_boundary": 15.894536,
        "core_momentum": -0.099603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649236
      },
      {
        "date": "2024-05-31",
        "close": 14.02277,
        "direction_boundary": 15.983829,
        "core_momentum": -0.12269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649247
      },
      {
        "date": "2024-06-07",
        "close": 12.967827,
        "direction_boundary": 15.348842,
        "core_momentum": -0.155127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656271
      },
      {
        "date": "2024-06-14",
        "close": 12.868304,
        "direction_boundary": 15.348842,
        "core_momentum": -0.161611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655905
      },
      {
        "date": "2024-06-21",
        "close": 12.597212,
        "direction_boundary": 14.991662,
        "core_momentum": -0.159719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635926
      },
      {
        "date": "2024-06-28",
        "close": 12.557347,
        "direction_boundary": 15.68618,
        "core_momentum": -0.199464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626867
      },
      {
        "date": "2024-07-05",
        "close": 12.23843,
        "direction_boundary": 15.426042,
        "core_momentum": -0.206638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625329
      },
      {
        "date": "2024-07-12",
        "close": 12.10887,
        "direction_boundary": 16.122704,
        "core_momentum": -0.248955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622281
      },
      {
        "date": "2024-07-19",
        "close": 11.650427,
        "direction_boundary": 16.271986,
        "core_momentum": -0.284019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623306
      },
      {
        "date": "2024-07-26",
        "close": 11.819852,
        "direction_boundary": 16.252081,
        "core_momentum": -0.272718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622133
      },
      {
        "date": "2024-08-02",
        "close": 12.298227,
        "direction_boundary": 16.023178,
        "core_momentum": -0.232473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580122
      },
      {
        "date": "2024-08-09",
        "close": 12.407854,
        "direction_boundary": 16.262033,
        "core_momentum": -0.237005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43204
      },
      {
        "date": "2024-08-16",
        "close": 12.278295,
        "direction_boundary": 15.933609,
        "core_momentum": -0.229409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361864
      },
      {
        "date": "2024-08-23",
        "close": 11.839785,
        "direction_boundary": 15.824133,
        "core_momentum": -0.251789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218859
      },
      {
        "date": "2024-08-30",
        "close": 12.607177,
        "direction_boundary": 15.883846,
        "core_momentum": -0.206289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226487
      },
      {
        "date": "2024-09-06",
        "close": 12.786568,
        "direction_boundary": 15.107569,
        "core_momentum": -0.153632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227506
      },
      {
        "date": "2024-09-13",
        "close": 13.394503,
        "direction_boundary": 16.321747,
        "core_momentum": -0.179346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228222
      },
      {
        "date": "2024-09-20",
        "close": 13.693487,
        "direction_boundary": 16.391413,
        "core_momentum": -0.164594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229813
      },
      {
        "date": "2024-09-27",
        "close": 14.381152,
        "direction_boundary": 16.321747,
        "core_momentum": -0.118896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238849
      },
      {
        "date": "2024-10-04",
        "close": 15.467463,
        "direction_boundary": 15.933609,
        "core_momentum": -0.029256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255278
      },
      {
        "date": "2024-10-11",
        "close": 14.879459,
        "direction_boundary": 16.709887,
        "core_momentum": -0.109542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261223
      },
      {
        "date": "2024-10-18",
        "close": 15.597022,
        "direction_boundary": 15.605184,
        "core_momentum": -0.000523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258137
      },
      {
        "date": "2024-10-25",
        "close": 18.41744,
        "direction_boundary": 15.435994,
        "core_momentum": 0.193149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3423
      },
      {
        "date": "2024-11-01",
        "close": 17.62015,
        "direction_boundary": 16.003275,
        "core_momentum": 0.101034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349008
      },
      {
        "date": "2024-11-08",
        "close": 20.968777,
        "direction_boundary": 16.082893,
        "core_momentum": 0.303794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418583
      },
      {
        "date": "2024-11-15",
        "close": 20.928911,
        "direction_boundary": 16.789505,
        "core_momentum": 0.246547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419029
      },
      {
        "date": "2024-11-22",
        "close": 20.012026,
        "direction_boundary": 16.859171,
        "core_momentum": 0.187011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420411
      },
      {
        "date": "2024-11-29",
        "close": 19.613379,
        "direction_boundary": 16.968645,
        "core_momentum": 0.15586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420371
      },
      {
        "date": "2024-12-06",
        "close": 19.673176,
        "direction_boundary": 16.540697,
        "core_momentum": 0.18938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399743
      },
      {
        "date": "2024-12-13",
        "close": 22.104918,
        "direction_boundary": 16.640219,
        "core_momentum": 0.328403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421529
      },
      {
        "date": "2024-12-20",
        "close": 21.467085,
        "direction_boundary": 18.421679,
        "core_momentum": 0.165316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423266
      },
      {
        "date": "2024-12-27",
        "close": 18.93568,
        "direction_boundary": 16.84922,
        "core_momentum": 0.123831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468508
      },
      {
        "date": "2025-01-03",
        "close": 17.141775,
        "direction_boundary": 16.102797,
        "core_momentum": 0.064522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492172
      },
      {
        "date": "2025-01-10",
        "close": 16.992283,
        "direction_boundary": 16.630268,
        "core_momentum": 0.021768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491999
      },
      {
        "date": "2025-01-17",
        "close": 18.716427,
        "direction_boundary": 16.321747,
        "core_momentum": 0.146717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499306
      },
      {
        "date": "2025-01-24",
        "close": 18.277916,
        "direction_boundary": 15.535516,
        "core_momentum": 0.176525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502677
      },
      {
        "date": "2025-01-31",
        "close": 18.576899,
        "direction_boundary": 18.13306,
        "core_momentum": 0.024477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50159
      },
      {
        "date": "2025-02-07",
        "close": 19.015409,
        "direction_boundary": 13.654534,
        "core_momentum": 0.392608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501588
      },
      {
        "date": "2025-02-14",
        "close": 19.513718,
        "direction_boundary": 11.544651,
        "core_momentum": 0.690282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500218
      },
      {
        "date": "2025-02-21",
        "close": 19.294462,
        "direction_boundary": 14.162101,
        "core_momentum": 0.362401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495977
      },
      {
        "date": "2025-02-28",
        "close": 18.188221,
        "direction_boundary": 13.365918,
        "core_momentum": 0.360791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503081
      },
      {
        "date": "2025-03-07",
        "close": 18.028763,
        "direction_boundary": 13.276348,
        "core_momentum": 0.357961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504082
      },
      {
        "date": "2025-03-14",
        "close": 18.437374,
        "direction_boundary": 13.883437,
        "core_momentum": 0.328012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50201
      },
      {
        "date": "2025-03-21",
        "close": 17.869305,
        "direction_boundary": 14.052627,
        "core_momentum": 0.271599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505374
      },
      {
        "date": "2025-03-28",
        "close": 17.171673,
        "direction_boundary": 14.301434,
        "core_momentum": 0.200696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506758
      },
      {
        "date": "2025-04-04",
        "close": 17.201572,
        "direction_boundary": 14.799047,
        "core_momentum": 0.162343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497749
      },
      {
        "date": "2025-04-11",
        "close": 15.666785,
        "direction_boundary": 14.709476,
        "core_momentum": 0.065081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512721
      },
      {
        "date": "2025-04-18",
        "close": 16.22489,
        "direction_boundary": 13.982961,
        "core_momentum": 0.160333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510864
      },
      {
        "date": "2025-04-25",
        "close": 16.603603,
        "direction_boundary": 14.082483,
        "core_momentum": 0.179025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453963
      },
      {
        "date": "2025-05-02",
        "close": 16.842791,
        "direction_boundary": 14.530336,
        "core_momentum": 0.159147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450827
      },
      {
        "date": "2025-05-09",
        "close": 17.231472,
        "direction_boundary": 14.789096,
        "core_momentum": 0.165147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37541
      },
      {
        "date": "2025-05-16",
        "close": 17.151741,
        "direction_boundary": 14.888618,
        "core_momentum": 0.152004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375347
      },
      {
        "date": "2025-05-23",
        "close": 17.331131,
        "direction_boundary": 14.311386,
        "core_momentum": 0.211003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372215
      },
      {
        "date": "2025-05-30",
        "close": 17.361031,
        "direction_boundary": 14.02277,
        "core_momentum": 0.23806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371735
      },
      {
        "date": "2025-06-06",
        "close": 17.729778,
        "direction_boundary": 12.967827,
        "core_momentum": 0.367213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373315
      },
      {
        "date": "2025-06-13",
        "close": 18.168287,
        "direction_boundary": 12.868304,
        "core_momentum": 0.411863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333566
      },
      {
        "date": "2025-06-20",
        "close": 20.353449,
        "direction_boundary": 12.597212,
        "core_momentum": 0.615711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371605
      },
      {
        "date": "2025-06-27",
        "close": 18.01535,
        "direction_boundary": 12.557347,
        "core_momentum": 0.434646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369339
      },
      {
        "date": "2025-07-04",
        "close": 18.225178,
        "direction_boundary": 12.23843,
        "core_momentum": 0.489176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341715
      },
      {
        "date": "2025-07-11",
        "close": 18.92461,
        "direction_boundary": 12.10887,
        "core_momentum": 0.562872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344744
      },
      {
        "date": "2025-07-18",
        "close": 18.884642,
        "direction_boundary": 11.650427,
        "core_momentum": 0.62094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317906
      },
      {
        "date": "2025-07-25",
        "close": 19.044512,
        "direction_boundary": 11.819852,
        "core_momentum": 0.611231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316162
      },
      {
        "date": "2025-08-01",
        "close": 18.644836,
        "direction_boundary": 12.298227,
        "core_momentum": 0.516059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316955
      },
      {
        "date": "2025-08-08",
        "close": 18.92461,
        "direction_boundary": 12.407854,
        "core_momentum": 0.525212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315935
      },
      {
        "date": "2025-08-15",
        "close": 18.824692,
        "direction_boundary": 12.278295,
        "core_momentum": 0.533168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313744
      },
      {
        "date": "2025-08-22",
        "close": 19.274326,
        "direction_boundary": 11.839785,
        "core_momentum": 0.627929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315267
      },
      {
        "date": "2025-08-29",
        "close": 17.935415,
        "direction_boundary": 12.607177,
        "core_momentum": 0.422635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320582
      },
      {
        "date": "2025-09-05",
        "close": 18.115267,
        "direction_boundary": 12.786568,
        "core_momentum": 0.416742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320672
      },
      {
        "date": "2025-09-12",
        "close": 18.41,
        "direction_boundary": 13.394503,
        "core_momentum": 0.374444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319919
      },
      {
        "date": "2025-09-19",
        "close": 17.620001,
        "direction_boundary": 13.693487,
        "core_momentum": 0.286743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322834
      },
      {
        "date": "2025-09-26",
        "close": 18.1,
        "direction_boundary": 14.381152,
        "core_momentum": 0.258592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319839
      },
      {
        "date": "2025-10-03",
        "close": 18.889999,
        "direction_boundary": 15.467463,
        "core_momentum": 0.221273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324776
      },
      {
        "date": "2025-10-10",
        "close": 18.02,
        "direction_boundary": 14.879459,
        "core_momentum": 0.211066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302697
      },
      {
        "date": "2025-10-17",
        "close": 17.33,
        "direction_boundary": 15.597022,
        "core_momentum": 0.11111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305607
      },
      {
        "date": "2025-10-24",
        "close": 18.719999,
        "direction_boundary": 18.41744,
        "core_momentum": 0.016428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321657
      },
      {
        "date": "2025-10-31",
        "close": 18.67,
        "direction_boundary": 17.62015,
        "core_momentum": 0.059582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321496
      },
      {
        "date": "2025-11-07",
        "close": 19.57,
        "direction_boundary": 20.968777,
        "core_momentum": -0.066708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32607
      },
      {
        "date": "2025-11-14",
        "close": 20.030001,
        "direction_boundary": 20.928911,
        "core_momentum": -0.042951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326731
      },
      {
        "date": "2025-11-21",
        "close": 19.08,
        "direction_boundary": 20.012026,
        "core_momentum": -0.046573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335259
      },
      {
        "date": "2025-11-28",
        "close": 19.85,
        "direction_boundary": 19.613379,
        "core_momentum": 0.012064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3389
      },
      {
        "date": "2025-12-05",
        "close": 19.98,
        "direction_boundary": 19.673176,
        "core_momentum": 0.015596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338139
      },
      {
        "date": "2025-12-12",
        "close": 18.34,
        "direction_boundary": 22.104918,
        "core_momentum": -0.17032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359035
      },
      {
        "date": "2025-12-19",
        "close": 19.299999,
        "direction_boundary": 21.467085,
        "core_momentum": -0.100949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328792
      },
      {
        "date": "2025-12-26",
        "close": 19.9,
        "direction_boundary": 18.93568,
        "core_momentum": 0.050926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28223
      },
      {
        "date": "2026-01-02",
        "close": 19.110001,
        "direction_boundary": 17.141775,
        "core_momentum": 0.11482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288541
      },
      {
        "date": "2026-01-09",
        "close": 19.82,
        "direction_boundary": 16.992283,
        "core_momentum": 0.166412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288253
      },
      {
        "date": "2026-01-16",
        "close": 19.98,
        "direction_boundary": 18.716427,
        "core_momentum": 0.067511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288323
      },
      {
        "date": "2026-01-23",
        "close": 20.93,
        "direction_boundary": 18.277916,
        "core_momentum": 0.145098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294724
      },
      {
        "date": "2026-01-30",
        "close": 22.17,
        "direction_boundary": 18.576899,
        "core_momentum": 0.193418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301607
      },
      {
        "date": "2026-02-06",
        "close": 21.43,
        "direction_boundary": 19.015409,
        "core_momentum": 0.126981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306506
      },
      {
        "date": "2026-02-13",
        "close": 21.299999,
        "direction_boundary": 19.513718,
        "core_momentum": 0.09154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30656
      },
      {
        "date": "2026-02-27",
        "close": 21.299999,
        "direction_boundary": 19.294462,
        "core_momentum": 0.103944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305402
      },
      {
        "date": "2026-03-06",
        "close": 21.41,
        "direction_boundary": 18.188221,
        "core_momentum": 0.177135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285153
      },
      {
        "date": "2026-03-13",
        "close": 20.4,
        "direction_boundary": 18.028763,
        "core_momentum": 0.131525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295145
      },
      {
        "date": "2026-03-20",
        "close": 19.15,
        "direction_boundary": 18.437374,
        "core_momentum": 0.038651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309115
      },
      {
        "date": "2026-03-27",
        "close": 19.85,
        "direction_boundary": 17.869305,
        "core_momentum": 0.110843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305466
      },
      {
        "date": "2026-04-03",
        "close": 18.41,
        "direction_boundary": 17.171673,
        "core_momentum": 0.072115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322921
      },
      {
        "date": "2026-04-10",
        "close": 19.309999,
        "direction_boundary": 17.201572,
        "core_momentum": 0.122572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324298
      },
      {
        "date": "2026-04-17",
        "close": 18.9,
        "direction_boundary": 15.666785,
        "core_momentum": 0.206374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318601
      },
      {
        "date": "2026-04-24",
        "close": 19.076374,
        "direction_boundary": 16.22489,
        "core_momentum": 0.175748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313203
      },
      {
        "date": "2026-05-01",
        "close": 20.215559,
        "direction_boundary": 16.603603,
        "core_momentum": 0.21754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305244
      },
      {
        "date": "2026-05-08",
        "close": 19.865808,
        "direction_boundary": 16.842791,
        "core_momentum": 0.179484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306475
      },
      {
        "date": "2026-05-15",
        "close": 18.796572,
        "direction_boundary": 17.231472,
        "core_momentum": 0.090828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309495
      },
      {
        "date": "2026-05-22",
        "close": 18.246965,
        "direction_boundary": 17.151741,
        "core_momentum": 0.063855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309718
      },
      {
        "date": "2026-05-29",
        "close": 17.067808,
        "direction_boundary": 17.331131,
        "core_momentum": -0.015194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315978
      },
      {
        "date": "2026-06-05",
        "close": 16.997858,
        "direction_boundary": 17.361031,
        "core_momentum": -0.020919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309596
      },
      {
        "date": "2026-06-12",
        "close": 16.30835,
        "direction_boundary": 17.729778,
        "core_momentum": -0.080172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312847
      },
      {
        "date": "2026-06-19",
        "close": 15.159171,
        "direction_boundary": 18.168287,
        "core_momentum": -0.165625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307021
      },
      {
        "date": "2026-06-26",
        "close": 14.6,
        "direction_boundary": 20.353449,
        "core_momentum": -0.282677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297793
      },
      {
        "date": "2026-07-03",
        "close": 14.89,
        "direction_boundary": 18.01535,
        "core_momentum": -0.173483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295128
      },
      {
        "date": "2026-07-10",
        "close": 14.46,
        "direction_boundary": 18.225178,
        "core_momentum": -0.206592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293302
      },
      {
        "date": "2026-07-17",
        "close": 14.4,
        "direction_boundary": 18.92461,
        "core_momentum": -0.239086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285533
      },
      {
        "date": "2026-07-24",
        "close": 13.85,
        "direction_boundary": 18.884642,
        "core_momentum": -0.2666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286276
      },
      {
        "date": "2026-07-31",
        "close": 14.39,
        "direction_boundary": 19.044512,
        "core_momentum": -0.244402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283014
      },
      {
        "date": "2026-08-07",
        "close": 14.88,
        "direction_boundary": 18.644836,
        "core_momentum": -0.201924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272546
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.262033,
        "volume": 5085758
      },
      {
        "date": "2023-08-04",
        "close": 15.933609,
        "volume": 4245883
      },
      {
        "date": "2023-08-11",
        "close": 15.824133,
        "volume": 2826739
      },
      {
        "date": "2023-08-18",
        "close": 15.883846,
        "volume": 3912781
      },
      {
        "date": "2023-08-25",
        "close": 15.107569,
        "volume": 4191306
      },
      {
        "date": "2023-09-01",
        "close": 16.321747,
        "volume": 5613800
      },
      {
        "date": "2023-09-08",
        "close": 16.391413,
        "volume": 5413103
      },
      {
        "date": "2023-09-15",
        "close": 16.321747,
        "volume": 5637651
      },
      {
        "date": "2023-09-22",
        "close": 15.933609,
        "volume": 10262949
      },
      {
        "date": "2023-09-29",
        "close": 16.709887,
        "volume": 6612746
      },
      {
        "date": "2023-10-13",
        "close": 15.605184,
        "volume": 8859835
      },
      {
        "date": "2023-10-20",
        "close": 15.435994,
        "volume": 5790486
      },
      {
        "date": "2023-10-27",
        "close": 16.003275,
        "volume": 6077646
      },
      {
        "date": "2023-11-03",
        "close": 16.082893,
        "volume": 6302054
      },
      {
        "date": "2023-11-10",
        "close": 16.789505,
        "volume": 10992901
      },
      {
        "date": "2023-11-17",
        "close": 16.859171,
        "volume": 6874350
      },
      {
        "date": "2023-11-24",
        "close": 16.968645,
        "volume": 4629202
      },
      {
        "date": "2023-12-01",
        "close": 16.540697,
        "volume": 8630936
      },
      {
        "date": "2023-12-08",
        "close": 16.640219,
        "volume": 28645134
      },
      {
        "date": "2023-12-15",
        "close": 18.421679,
        "volume": 42489203
      },
      {
        "date": "2023-12-22",
        "close": 16.84922,
        "volume": 51180645
      },
      {
        "date": "2023-12-29",
        "close": 16.102797,
        "volume": 16339567
      },
      {
        "date": "2024-01-05",
        "close": 16.630268,
        "volume": 11140881
      },
      {
        "date": "2024-01-12",
        "close": 16.321747,
        "volume": 7395034
      },
      {
        "date": "2024-01-19",
        "close": 15.535516,
        "volume": 9823971
      },
      {
        "date": "2024-01-26",
        "close": 18.13306,
        "volume": 35750846
      },
      {
        "date": "2024-02-02",
        "close": 13.654534,
        "volume": 44168888
      },
      {
        "date": "2024-02-09",
        "close": 11.544651,
        "volume": 20288355
      },
      {
        "date": "2024-02-23",
        "close": 14.162101,
        "volume": 24040817
      },
      {
        "date": "2024-03-01",
        "close": 13.365918,
        "volume": 21891840
      },
      {
        "date": "2024-03-08",
        "close": 13.276348,
        "volume": 9675166
      },
      {
        "date": "2024-03-15",
        "close": 13.883437,
        "volume": 8490900
      },
      {
        "date": "2024-03-22",
        "close": 14.052627,
        "volume": 7886444
      },
      {
        "date": "2024-03-29",
        "close": 14.301434,
        "volume": 9175699
      },
      {
        "date": "2024-04-05",
        "close": 14.799047,
        "volume": 6969000
      },
      {
        "date": "2024-04-12",
        "close": 14.709476,
        "volume": 10776104
      },
      {
        "date": "2024-04-19",
        "close": 13.982961,
        "volume": 12727300
      },
      {
        "date": "2024-04-26",
        "close": 14.082483,
        "volume": 8401211
      },
      {
        "date": "2024-05-03",
        "close": 14.530336,
        "volume": 3595500
      },
      {
        "date": "2024-05-10",
        "close": 14.789096,
        "volume": 10691800
      },
      {
        "date": "2024-05-17",
        "close": 14.888618,
        "volume": 8292000
      },
      {
        "date": "2024-05-24",
        "close": 14.311386,
        "volume": 5574700
      },
      {
        "date": "2024-05-31",
        "close": 14.02277,
        "volume": 8051400
      },
      {
        "date": "2024-06-07",
        "close": 12.967827,
        "volume": 7487604
      },
      {
        "date": "2024-06-14",
        "close": 12.868304,
        "volume": 4356001
      },
      {
        "date": "2024-06-21",
        "close": 12.597212,
        "volume": 5317349
      },
      {
        "date": "2024-06-28",
        "close": 12.557347,
        "volume": 4446261
      },
      {
        "date": "2024-07-05",
        "close": 12.23843,
        "volume": 3819102
      },
      {
        "date": "2024-07-12",
        "close": 12.10887,
        "volume": 5120669
      },
      {
        "date": "2024-07-19",
        "close": 11.650427,
        "volume": 4303401
      },
      {
        "date": "2024-07-26",
        "close": 11.819852,
        "volume": 3847500
      },
      {
        "date": "2024-08-02",
        "close": 12.298227,
        "volume": 7003446
      },
      {
        "date": "2024-08-09",
        "close": 12.407854,
        "volume": 6085736
      },
      {
        "date": "2024-08-16",
        "close": 12.278295,
        "volume": 3230200
      },
      {
        "date": "2024-08-23",
        "close": 11.839785,
        "volume": 3018100
      },
      {
        "date": "2024-08-30",
        "close": 12.607177,
        "volume": 10964598
      },
      {
        "date": "2024-09-06",
        "close": 12.786568,
        "volume": 21925893
      },
      {
        "date": "2024-09-13",
        "close": 13.394503,
        "volume": 23225965
      },
      {
        "date": "2024-09-20",
        "close": 13.693487,
        "volume": 14479540
      },
      {
        "date": "2024-09-27",
        "close": 14.381152,
        "volume": 20695589
      },
      {
        "date": "2024-10-04",
        "close": 15.467463,
        "volume": 6761719
      },
      {
        "date": "2024-10-11",
        "close": 14.879459,
        "volume": 18834947
      },
      {
        "date": "2024-10-18",
        "close": 15.597022,
        "volume": 15728642
      },
      {
        "date": "2024-10-25",
        "close": 18.41744,
        "volume": 26976350
      },
      {
        "date": "2024-11-01",
        "close": 17.62015,
        "volume": 27859054
      },
      {
        "date": "2024-11-08",
        "close": 20.968777,
        "volume": 23815058
      },
      {
        "date": "2024-11-15",
        "close": 20.928911,
        "volume": 20017191
      },
      {
        "date": "2024-11-22",
        "close": 20.012026,
        "volume": 14259243
      },
      {
        "date": "2024-11-29",
        "close": 19.613379,
        "volume": 12490374
      },
      {
        "date": "2024-12-06",
        "close": 19.673176,
        "volume": 9207990
      },
      {
        "date": "2024-12-13",
        "close": 22.104918,
        "volume": 20143658
      },
      {
        "date": "2024-12-20",
        "close": 21.467085,
        "volume": 20546652
      },
      {
        "date": "2024-12-27",
        "close": 18.93568,
        "volume": 14495007
      },
      {
        "date": "2025-01-03",
        "close": 17.141775,
        "volume": 8511422
      },
      {
        "date": "2025-01-10",
        "close": 16.992283,
        "volume": 7234841
      },
      {
        "date": "2025-01-17",
        "close": 18.716427,
        "volume": 7540748
      },
      {
        "date": "2025-01-24",
        "close": 18.277916,
        "volume": 8124567
      },
      {
        "date": "2025-01-31",
        "close": 18.576899,
        "volume": 1398900
      },
      {
        "date": "2025-02-07",
        "close": 19.015409,
        "volume": 4769387
      },
      {
        "date": "2025-02-14",
        "close": 19.513718,
        "volume": 9879574
      },
      {
        "date": "2025-02-21",
        "close": 19.294462,
        "volume": 9598457
      },
      {
        "date": "2025-02-28",
        "close": 18.188221,
        "volume": 8494088
      },
      {
        "date": "2025-03-07",
        "close": 18.028763,
        "volume": 6913101
      },
      {
        "date": "2025-03-14",
        "close": 18.437374,
        "volume": 7790000
      },
      {
        "date": "2025-03-21",
        "close": 17.869305,
        "volume": 6248113
      },
      {
        "date": "2025-03-28",
        "close": 17.171673,
        "volume": 7474503
      },
      {
        "date": "2025-04-04",
        "close": 17.201572,
        "volume": 5486107
      },
      {
        "date": "2025-04-11",
        "close": 15.666785,
        "volume": 9954994
      },
      {
        "date": "2025-04-18",
        "close": 16.22489,
        "volume": 5468043
      },
      {
        "date": "2025-04-25",
        "close": 16.603603,
        "volume": 5038012
      },
      {
        "date": "2025-05-02",
        "close": 16.842791,
        "volume": 4362692
      },
      {
        "date": "2025-05-09",
        "close": 17.231472,
        "volume": 5345951
      },
      {
        "date": "2025-05-16",
        "close": 17.151741,
        "volume": 5715302
      },
      {
        "date": "2025-05-23",
        "close": 17.331131,
        "volume": 11370648
      },
      {
        "date": "2025-05-30",
        "close": 17.361031,
        "volume": 5604601
      },
      {
        "date": "2025-06-06",
        "close": 17.729778,
        "volume": 5122700
      },
      {
        "date": "2025-06-13",
        "close": 18.168287,
        "volume": 12259353
      },
      {
        "date": "2025-06-20",
        "close": 20.353449,
        "volume": 36173169
      },
      {
        "date": "2025-06-27",
        "close": 18.01535,
        "volume": 32362098
      },
      {
        "date": "2025-07-04",
        "close": 18.225178,
        "volume": 13153729
      },
      {
        "date": "2025-07-11",
        "close": 18.92461,
        "volume": 11023933
      },
      {
        "date": "2025-07-18",
        "close": 18.884642,
        "volume": 7879400
      },
      {
        "date": "2025-07-25",
        "close": 19.044512,
        "volume": 8992800
      },
      {
        "date": "2025-08-01",
        "close": 18.644836,
        "volume": 7478200
      },
      {
        "date": "2025-08-08",
        "close": 18.92461,
        "volume": 6685296
      },
      {
        "date": "2025-08-15",
        "close": 18.824692,
        "volume": 9037702
      },
      {
        "date": "2025-08-22",
        "close": 19.274326,
        "volume": 11805101
      },
      {
        "date": "2025-08-29",
        "close": 17.935415,
        "volume": 15296529
      },
      {
        "date": "2025-09-05",
        "close": 18.115267,
        "volume": 9078505
      },
      {
        "date": "2025-09-12",
        "close": 18.41,
        "volume": 6828889
      },
      {
        "date": "2025-09-19",
        "close": 17.620001,
        "volume": 7161309
      },
      {
        "date": "2025-09-26",
        "close": 18.1,
        "volume": 10060510
      },
      {
        "date": "2025-10-03",
        "close": 18.889999,
        "volume": 26017688
      },
      {
        "date": "2025-10-10",
        "close": 18.02,
        "volume": 24741010
      },
      {
        "date": "2025-10-17",
        "close": 17.33,
        "volume": 22491499
      },
      {
        "date": "2025-10-24",
        "close": 18.719999,
        "volume": 21504902
      },
      {
        "date": "2025-10-31",
        "close": 18.67,
        "volume": 17045108
      },
      {
        "date": "2025-11-07",
        "close": 19.57,
        "volume": 16031815
      },
      {
        "date": "2025-11-14",
        "close": 20.030001,
        "volume": 53190507
      },
      {
        "date": "2025-11-21",
        "close": 19.08,
        "volume": 29220100
      },
      {
        "date": "2025-11-28",
        "close": 19.85,
        "volume": 14869700
      },
      {
        "date": "2025-12-05",
        "close": 19.98,
        "volume": 14892900
      },
      {
        "date": "2025-12-12",
        "close": 18.34,
        "volume": 11955986
      },
      {
        "date": "2025-12-19",
        "close": 19.299999,
        "volume": 9144801
      },
      {
        "date": "2025-12-26",
        "close": 19.9,
        "volume": 47850899
      },
      {
        "date": "2026-01-02",
        "close": 19.110001,
        "volume": 16909639
      },
      {
        "date": "2026-01-09",
        "close": 19.82,
        "volume": 19476402
      },
      {
        "date": "2026-01-16",
        "close": 19.98,
        "volume": 21712895
      },
      {
        "date": "2026-01-23",
        "close": 20.93,
        "volume": 13111888
      },
      {
        "date": "2026-01-30",
        "close": 22.17,
        "volume": 28043229
      },
      {
        "date": "2026-02-06",
        "close": 21.43,
        "volume": 14597332
      },
      {
        "date": "2026-02-13",
        "close": 21.299999,
        "volume": 10338911
      },
      {
        "date": "2026-02-27",
        "close": 21.299999,
        "volume": 11192562
      },
      {
        "date": "2026-03-06",
        "close": 21.41,
        "volume": 48722646
      },
      {
        "date": "2026-03-13",
        "close": 20.4,
        "volume": 26376455
      },
      {
        "date": "2026-03-20",
        "close": 19.15,
        "volume": 19425500
      },
      {
        "date": "2026-03-27",
        "close": 19.85,
        "volume": 13285988
      },
      {
        "date": "2026-04-03",
        "close": 18.41,
        "volume": 9002035
      },
      {
        "date": "2026-04-10",
        "close": 19.309999,
        "volume": 6782498
      },
      {
        "date": "2026-04-17",
        "close": 18.9,
        "volume": 7164100
      },
      {
        "date": "2026-04-24",
        "close": 19.076374,
        "volume": 6765600
      },
      {
        "date": "2026-05-01",
        "close": 20.215559,
        "volume": 7094589
      },
      {
        "date": "2026-05-08",
        "close": 19.865808,
        "volume": 5313001
      },
      {
        "date": "2026-05-15",
        "close": 18.796572,
        "volume": 8324377
      },
      {
        "date": "2026-05-22",
        "close": 18.246965,
        "volume": 8358152
      },
      {
        "date": "2026-05-29",
        "close": 17.067808,
        "volume": 8601900
      },
      {
        "date": "2026-06-05",
        "close": 16.997858,
        "volume": 1869010
      },
      {
        "date": "2026-06-12",
        "close": 16.30835,
        "volume": 1059600
      },
      {
        "date": "2026-06-19",
        "close": 15.159171,
        "volume": 5573500
      },
      {
        "date": "2026-06-26",
        "close": 14.6,
        "volume": 1363800
      },
      {
        "date": "2026-07-03",
        "close": 14.89,
        "volume": 1697400
      },
      {
        "date": "2026-07-10",
        "close": 14.46,
        "volume": 6358588
      },
      {
        "date": "2026-07-17",
        "close": 14.4,
        "volume": 7771878
      },
      {
        "date": "2026-07-24",
        "close": 13.85,
        "volume": 10592703
      },
      {
        "date": "2026-07-31",
        "close": 14.39,
        "volume": 8085500
      },
      {
        "date": "2026-08-07",
        "close": 14.88,
        "volume": 8742050
      }
    ],
    "sharemaestro_context": {
      "trend": 18.252149,
      "fair_value": 16.939334,
      "market_activity": -43.444901,
      "market_dynamics": -1.180717,
      "relative_strength": -22.414496
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.007595,
        "directional_follow_through": 0.3684,
        "regime_survival": 0.9474,
        "conditional_difference": 0.006752,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.060104,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": 0.051608,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.084135,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.041229,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.211409,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.087578,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.048267
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": -0.051026
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.048171
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.14226
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.013713
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.025038
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.006549
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.052345
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": -0.083067
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.128183
      }
    ]
  }
}