{
  "ticker": {
    "uuid": "d3f27e7e-ac8b-4e87-a7bb-1ed9f64b9122",
    "symbol": "603501",
    "name": "OmniVision Integrated Circuits Group, Inc.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 89.760002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 118.908272,
    "boundary_margin": -0.245132,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.440455,
    "volatility_stability": 1.2609,
    "risk_context": 0.227,
    "current_regime": {
      "move": -0.225873,
      "interruption": 0.210557,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.196,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 100.751091,
        "direction_boundary": 105.834465,
        "core_momentum": -0.048031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387693
      },
      {
        "date": "2023-08-04",
        "close": 102.291412,
        "direction_boundary": 106.491455,
        "core_momentum": -0.03944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385895
      },
      {
        "date": "2023-08-11",
        "close": 99.902634,
        "direction_boundary": 104.177811,
        "core_momentum": -0.041037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387711
      },
      {
        "date": "2023-08-18",
        "close": 87.453217,
        "direction_boundary": 115.705795,
        "core_momentum": -0.244176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420789
      },
      {
        "date": "2023-08-25",
        "close": 88.394852,
        "direction_boundary": 110.84304,
        "core_momentum": -0.202522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420798
      },
      {
        "date": "2023-09-01",
        "close": 89.574379,
        "direction_boundary": 104.435303,
        "core_momentum": -0.142298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421033
      },
      {
        "date": "2023-09-08",
        "close": 91.546852,
        "direction_boundary": 91.213753,
        "core_momentum": 0.003652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413352
      },
      {
        "date": "2023-09-15",
        "close": 92.637169,
        "direction_boundary": 89.005226,
        "core_momentum": 0.040806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412896
      },
      {
        "date": "2023-09-22",
        "close": 95.343132,
        "direction_boundary": 88.064362,
        "core_momentum": 0.082653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381874
      },
      {
        "date": "2023-09-29",
        "close": 92.240685,
        "direction_boundary": 82.894585,
        "core_momentum": 0.112747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38244
      },
      {
        "date": "2023-10-27",
        "close": 101.59758,
        "direction_boundary": 79.616447,
        "core_momentum": 0.276088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337729
      },
      {
        "date": "2023-11-03",
        "close": 105.453323,
        "direction_boundary": 77.56636,
        "core_momentum": 0.359524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33437
      },
      {
        "date": "2023-11-10",
        "close": 108.635071,
        "direction_boundary": 71.010056,
        "core_momentum": 0.529855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335887
      },
      {
        "date": "2023-11-17",
        "close": 106.057953,
        "direction_boundary": 80.854416,
        "core_momentum": 0.311715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336539
      },
      {
        "date": "2023-11-24",
        "close": 102.638336,
        "direction_boundary": 80.309708,
        "core_momentum": 0.278031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319922
      },
      {
        "date": "2023-12-01",
        "close": 108.53595,
        "direction_boundary": 84.578239,
        "core_momentum": 0.283261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327125
      },
      {
        "date": "2023-12-08",
        "close": 106.355324,
        "direction_boundary": 80.45826,
        "core_momentum": 0.32187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327427
      },
      {
        "date": "2023-12-15",
        "close": 107.574493,
        "direction_boundary": 81.002968,
        "core_momentum": 0.328031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324565
      },
      {
        "date": "2023-12-22",
        "close": 107.733086,
        "direction_boundary": 83.884964,
        "core_momentum": 0.284296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3188
      },
      {
        "date": "2023-12-29",
        "close": 105.770515,
        "direction_boundary": 82.429123,
        "core_momentum": 0.283169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320134
      },
      {
        "date": "2024-01-05",
        "close": 96.800194,
        "direction_boundary": 78.328957,
        "core_momentum": 0.235816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342448
      },
      {
        "date": "2024-01-12",
        "close": 93.558975,
        "direction_boundary": 76.34819,
        "core_momentum": 0.225425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329879
      },
      {
        "date": "2024-01-19",
        "close": 89.960945,
        "direction_boundary": 80.785095,
        "core_momentum": 0.113583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33241
      },
      {
        "date": "2024-01-26",
        "close": 89.257195,
        "direction_boundary": 83.558151,
        "core_momentum": 0.068205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324233
      },
      {
        "date": "2024-02-02",
        "close": 79.196564,
        "direction_boundary": 95.650658,
        "core_momentum": -0.172023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360516
      },
      {
        "date": "2024-02-09",
        "close": 86.422363,
        "direction_boundary": 93.164818,
        "core_momentum": -0.072371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383445
      },
      {
        "date": "2024-02-23",
        "close": 86.501663,
        "direction_boundary": 93.095482,
        "core_momentum": -0.070829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38276
      },
      {
        "date": "2024-03-01",
        "close": 93.212067,
        "direction_boundary": 87.034363,
        "core_momentum": 0.07098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351462
      },
      {
        "date": "2024-03-08",
        "close": 93.093109,
        "direction_boundary": 86.22226,
        "core_momentum": 0.079688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351292
      },
      {
        "date": "2024-03-15",
        "close": 92.974174,
        "direction_boundary": 85.766685,
        "core_momentum": 0.084036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350938
      },
      {
        "date": "2024-03-22",
        "close": 97.880585,
        "direction_boundary": 81.062393,
        "core_momentum": 0.207472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356735
      },
      {
        "date": "2024-03-29",
        "close": 97.543594,
        "direction_boundary": 82.706429,
        "core_momentum": 0.179396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356571
      },
      {
        "date": "2024-04-05",
        "close": 96.116272,
        "direction_boundary": 92.946922,
        "core_momentum": 0.034098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355133
      },
      {
        "date": "2024-04-12",
        "close": 94.193344,
        "direction_boundary": 90.223381,
        "core_momentum": 0.044001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353156
      },
      {
        "date": "2024-04-19",
        "close": 92.48848,
        "direction_boundary": 102.523872,
        "core_momentum": -0.097883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322916
      },
      {
        "date": "2024-04-26",
        "close": 95.858559,
        "direction_boundary": 105.197891,
        "core_momentum": -0.088779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32306
      },
      {
        "date": "2024-05-03",
        "close": 100.705498,
        "direction_boundary": 94.303741,
        "core_momentum": 0.067884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326732
      },
      {
        "date": "2024-05-10",
        "close": 102.687897,
        "direction_boundary": 90.371941,
        "core_momentum": 0.136281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323559
      },
      {
        "date": "2024-05-17",
        "close": 98.544693,
        "direction_boundary": 90.451172,
        "core_momentum": 0.089479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325022
      },
      {
        "date": "2024-05-24",
        "close": 92.766022,
        "direction_boundary": 88.638779,
        "core_momentum": 0.046562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333379
      },
      {
        "date": "2024-05-31",
        "close": 93.202148,
        "direction_boundary": 96.730171,
        "core_momentum": -0.036473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331211
      },
      {
        "date": "2024-06-07",
        "close": 99.258362,
        "direction_boundary": 95.175278,
        "core_momentum": 0.042901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333895
      },
      {
        "date": "2024-06-14",
        "close": 101.587669,
        "direction_boundary": 97.730446,
        "core_momentum": 0.039468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334949
      },
      {
        "date": "2024-06-21",
        "close": 102.985252,
        "direction_boundary": 95.086143,
        "core_momentum": 0.083073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335142
      },
      {
        "date": "2024-06-28",
        "close": 98.49514,
        "direction_boundary": 99.661682,
        "core_momentum": -0.011705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34032
      },
      {
        "date": "2024-07-05",
        "close": 97.008347,
        "direction_boundary": 99.51313,
        "core_momentum": -0.02517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34007
      },
      {
        "date": "2024-07-12",
        "close": 107.921402,
        "direction_boundary": 97.096603,
        "core_momentum": 0.111485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349764
      },
      {
        "date": "2024-07-19",
        "close": 110.121864,
        "direction_boundary": 104.167908,
        "core_momentum": 0.057157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345971
      },
      {
        "date": "2024-07-26",
        "close": 103.014992,
        "direction_boundary": 105.514816,
        "core_momentum": -0.023692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35518
      },
      {
        "date": "2024-08-02",
        "close": 98.138306,
        "direction_boundary": 99.661682,
        "core_momentum": -0.015285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362565
      },
      {
        "date": "2024-08-09",
        "close": 91.358536,
        "direction_boundary": 100.751091,
        "core_momentum": -0.093225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334995
      },
      {
        "date": "2024-08-16",
        "close": 90.782516,
        "direction_boundary": 102.291412,
        "core_momentum": -0.112511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313748
      },
      {
        "date": "2024-08-23",
        "close": 89.819603,
        "direction_boundary": 99.902634,
        "core_momentum": -0.100929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314231
      },
      {
        "date": "2024-08-30",
        "close": 89.869225,
        "direction_boundary": 87.453217,
        "core_momentum": 0.027626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295946
      },
      {
        "date": "2024-09-06",
        "close": 84.885872,
        "direction_boundary": 88.394852,
        "core_momentum": -0.039697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305838
      },
      {
        "date": "2024-09-13",
        "close": 83.754196,
        "direction_boundary": 89.574379,
        "core_momentum": -0.064976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306121
      },
      {
        "date": "2024-09-20",
        "close": 83.863396,
        "direction_boundary": 91.546852,
        "core_momentum": -0.083929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295678
      },
      {
        "date": "2024-09-27",
        "close": 97.29464,
        "direction_boundary": 92.637169,
        "core_momentum": 0.050276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365207
      },
      {
        "date": "2024-10-04",
        "close": 106.417557,
        "direction_boundary": 95.343132,
        "core_momentum": 0.116153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384981
      },
      {
        "date": "2024-10-11",
        "close": 111.132881,
        "direction_boundary": 92.240685,
        "core_momentum": 0.204814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3871
      },
      {
        "date": "2024-10-18",
        "close": 109.39566,
        "direction_boundary": 102.04361,
        "core_momentum": 0.072048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386796
      },
      {
        "date": "2024-10-25",
        "close": 110.964134,
        "direction_boundary": 98.059013,
        "core_momentum": 0.131606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384676
      },
      {
        "date": "2024-11-01",
        "close": 104.154198,
        "direction_boundary": 101.59758,
        "core_momentum": 0.025164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390758
      },
      {
        "date": "2024-11-08",
        "close": 110.845009,
        "direction_boundary": 105.453323,
        "core_momentum": 0.051129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399152
      },
      {
        "date": "2024-11-15",
        "close": 106.844421,
        "direction_boundary": 108.635071,
        "core_momentum": -0.016483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39822
      },
      {
        "date": "2024-11-22",
        "close": 98.79361,
        "direction_boundary": 106.057953,
        "core_momentum": -0.068494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404659
      },
      {
        "date": "2024-11-29",
        "close": 97.920036,
        "direction_boundary": 102.638336,
        "core_momentum": -0.04597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404944
      },
      {
        "date": "2024-12-06",
        "close": 98.624855,
        "direction_boundary": 108.53595,
        "core_momentum": -0.091316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395399
      },
      {
        "date": "2024-12-13",
        "close": 97.939896,
        "direction_boundary": 106.355324,
        "core_momentum": -0.079126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394032
      },
      {
        "date": "2024-12-20",
        "close": 103.463074,
        "direction_boundary": 107.574493,
        "core_momentum": -0.038219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401259
      },
      {
        "date": "2024-12-27",
        "close": 105.144188,
        "direction_boundary": 107.733086,
        "core_momentum": -0.024031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396519
      },
      {
        "date": "2025-01-03",
        "close": 97.982048,
        "direction_boundary": 105.770515,
        "core_momentum": -0.073636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408704
      },
      {
        "date": "2025-01-10",
        "close": 100.021271,
        "direction_boundary": 96.800194,
        "core_momentum": 0.033276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380422
      },
      {
        "date": "2025-01-17",
        "close": 102.100281,
        "direction_boundary": 93.558975,
        "core_momentum": 0.091293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38047
      },
      {
        "date": "2025-01-24",
        "close": 106.795464,
        "direction_boundary": 89.960945,
        "core_momentum": 0.187131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374485
      },
      {
        "date": "2025-01-31",
        "close": 104.955193,
        "direction_boundary": 89.257195,
        "core_momentum": 0.175874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368636
      },
      {
        "date": "2025-02-07",
        "close": 116.484245,
        "direction_boundary": 79.196564,
        "core_momentum": 0.470824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378383
      },
      {
        "date": "2025-02-14",
        "close": 135.205276,
        "direction_boundary": 86.422363,
        "core_momentum": 0.564471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424093
      },
      {
        "date": "2025-02-21",
        "close": 157.149277,
        "direction_boundary": 86.501663,
        "core_momentum": 0.81672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461522
      },
      {
        "date": "2025-02-28",
        "close": 141.054367,
        "direction_boundary": 93.212067,
        "core_momentum": 0.513263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494764
      },
      {
        "date": "2025-03-07",
        "close": 144.14801,
        "direction_boundary": 93.093109,
        "core_momentum": 0.548428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482997
      },
      {
        "date": "2025-03-14",
        "close": 138.945511,
        "direction_boundary": 92.974174,
        "core_momentum": 0.494453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487327
      },
      {
        "date": "2025-03-21",
        "close": 135.284866,
        "direction_boundary": 97.880585,
        "core_momentum": 0.382142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490948
      },
      {
        "date": "2025-03-28",
        "close": 132.698532,
        "direction_boundary": 97.543594,
        "core_momentum": 0.360402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455872
      },
      {
        "date": "2025-04-04",
        "close": 129.505417,
        "direction_boundary": 96.116272,
        "core_momentum": 0.347383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444278
      },
      {
        "date": "2025-04-11",
        "close": 128.321671,
        "direction_boundary": 94.193344,
        "core_momentum": 0.362322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441777
      },
      {
        "date": "2025-04-18",
        "close": 121.637001,
        "direction_boundary": 92.48848,
        "core_momentum": 0.315158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448464
      },
      {
        "date": "2025-04-25",
        "close": 121.219215,
        "direction_boundary": 95.858559,
        "core_momentum": 0.264563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448334
      },
      {
        "date": "2025-05-02",
        "close": 130.888092,
        "direction_boundary": 100.705498,
        "core_momentum": 0.299711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448715
      },
      {
        "date": "2025-05-09",
        "close": 130.052521,
        "direction_boundary": 102.687897,
        "core_momentum": 0.266483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442408
      },
      {
        "date": "2025-05-16",
        "close": 128.072983,
        "direction_boundary": 98.544693,
        "core_momentum": 0.299644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439239
      },
      {
        "date": "2025-05-23",
        "close": 129.505417,
        "direction_boundary": 92.766022,
        "core_momentum": 0.396044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421656
      },
      {
        "date": "2025-05-30",
        "close": 123.944809,
        "direction_boundary": 93.202148,
        "core_momentum": 0.329849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427612
      },
      {
        "date": "2025-06-06",
        "close": 131.703781,
        "direction_boundary": 99.258362,
        "core_momentum": 0.326878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433544
      },
      {
        "date": "2025-06-13",
        "close": 123.855278,
        "direction_boundary": 101.587669,
        "core_momentum": 0.219196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444532
      },
      {
        "date": "2025-06-20",
        "close": 123.944809,
        "direction_boundary": 102.985252,
        "core_momentum": 0.20352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439682
      },
      {
        "date": "2025-06-27",
        "close": 127.048401,
        "direction_boundary": 98.49514,
        "core_momentum": 0.289895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440203
      },
      {
        "date": "2025-07-04",
        "close": 123.347961,
        "direction_boundary": 97.008347,
        "core_momentum": 0.271519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429243
      },
      {
        "date": "2025-07-11",
        "close": 123.12912,
        "direction_boundary": 107.921402,
        "core_momentum": 0.140915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42914
      },
      {
        "date": "2025-07-18",
        "close": 125.048973,
        "direction_boundary": 110.121864,
        "core_momentum": 0.135551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4289
      },
      {
        "date": "2025-07-25",
        "close": 126.01387,
        "direction_boundary": 103.014992,
        "core_momentum": 0.223258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425542
      },
      {
        "date": "2025-08-01",
        "close": 118.908272,
        "direction_boundary": 98.138306,
        "core_momentum": 0.21164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433736
      },
      {
        "date": "2025-08-08",
        "close": 118.818588,
        "direction_boundary": 91.358536,
        "core_momentum": 0.300575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409355
      },
      {
        "date": "2025-08-15",
        "close": 123.352882,
        "direction_boundary": 90.782516,
        "core_momentum": 0.358774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354026
      },
      {
        "date": "2025-08-22",
        "close": 136.357849,
        "direction_boundary": 89.819603,
        "core_momentum": 0.51813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315095
      },
      {
        "date": "2025-08-29",
        "close": 142.735764,
        "direction_boundary": 89.869225,
        "core_momentum": 0.588261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285749
      },
      {
        "date": "2025-09-05",
        "close": 131.54451,
        "direction_boundary": 84.885872,
        "core_momentum": 0.549663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305633
      },
      {
        "date": "2025-09-12",
        "close": 135.530716,
        "direction_boundary": 83.754196,
        "core_momentum": 0.618196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305103
      },
      {
        "date": "2025-09-19",
        "close": 142.008286,
        "direction_boundary": 83.863396,
        "core_momentum": 0.693329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309658
      },
      {
        "date": "2025-09-26",
        "close": 150.50885,
        "direction_boundary": 97.29464,
        "core_momentum": 0.546939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31759
      },
      {
        "date": "2025-10-03",
        "close": 150.648361,
        "direction_boundary": 106.417557,
        "core_momentum": 0.415634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314865
      },
      {
        "date": "2025-10-10",
        "close": 141.330643,
        "direction_boundary": 111.132881,
        "core_momentum": 0.271727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328886
      },
      {
        "date": "2025-10-17",
        "close": 126.830833,
        "direction_boundary": 109.39566,
        "core_momentum": 0.159377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355611
      },
      {
        "date": "2025-10-24",
        "close": 132.162369,
        "direction_boundary": 110.964134,
        "core_momentum": 0.191037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359704
      },
      {
        "date": "2025-10-31",
        "close": 130.258972,
        "direction_boundary": 104.154198,
        "core_momentum": 0.250636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344386
      },
      {
        "date": "2025-11-07",
        "close": 125.336014,
        "direction_boundary": 110.845009,
        "core_momentum": 0.130732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348404
      },
      {
        "date": "2025-11-14",
        "close": 121.339851,
        "direction_boundary": 106.844421,
        "core_momentum": 0.135669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350564
      },
      {
        "date": "2025-11-21",
        "close": 115.520004,
        "direction_boundary": 98.79361,
        "core_momentum": 0.169306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355948
      },
      {
        "date": "2025-11-28",
        "close": 119.470001,
        "direction_boundary": 97.920036,
        "core_momentum": 0.220077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354977
      },
      {
        "date": "2025-12-05",
        "close": 119.980003,
        "direction_boundary": 98.624855,
        "core_momentum": 0.216529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343667
      },
      {
        "date": "2025-12-12",
        "close": 126.519997,
        "direction_boundary": 97.939896,
        "core_momentum": 0.291813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341796
      },
      {
        "date": "2025-12-19",
        "close": 124.379997,
        "direction_boundary": 103.463074,
        "core_momentum": 0.202168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342694
      },
      {
        "date": "2025-12-26",
        "close": 128.839996,
        "direction_boundary": 105.144188,
        "core_momentum": 0.225365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344505
      },
      {
        "date": "2026-01-02",
        "close": 125.900002,
        "direction_boundary": 97.982048,
        "core_momentum": 0.284929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34349
      },
      {
        "date": "2026-01-09",
        "close": 131.520004,
        "direction_boundary": 100.021271,
        "core_momentum": 0.31492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348556
      },
      {
        "date": "2026-01-16",
        "close": 130.830002,
        "direction_boundary": 102.100281,
        "core_momentum": 0.281387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348202
      },
      {
        "date": "2026-01-23",
        "close": 129.399994,
        "direction_boundary": 106.795464,
        "core_momentum": 0.211662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348527
      },
      {
        "date": "2026-01-30",
        "close": 121.199997,
        "direction_boundary": 104.955193,
        "core_momentum": 0.154778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351186
      },
      {
        "date": "2026-02-06",
        "close": 115.949997,
        "direction_boundary": 116.484245,
        "core_momentum": -0.004586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3567
      },
      {
        "date": "2026-02-13",
        "close": 115.82,
        "direction_boundary": 135.205276,
        "core_momentum": -0.143377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352381
      },
      {
        "date": "2026-02-27",
        "close": 123.0,
        "direction_boundary": 157.149277,
        "core_momentum": -0.217305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33287
      },
      {
        "date": "2026-03-06",
        "close": 115.050003,
        "direction_boundary": 141.054367,
        "core_momentum": -0.184357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335847
      },
      {
        "date": "2026-03-13",
        "close": 111.730003,
        "direction_boundary": 144.14801,
        "core_momentum": -0.224894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32047
      },
      {
        "date": "2026-03-20",
        "close": 103.550003,
        "direction_boundary": 138.945511,
        "core_momentum": -0.254744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330088
      },
      {
        "date": "2026-03-27",
        "close": 101.019997,
        "direction_boundary": 135.284866,
        "core_momentum": -0.253279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320113
      },
      {
        "date": "2026-04-03",
        "close": 90.060661,
        "direction_boundary": 132.698532,
        "core_momentum": -0.321314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33275
      },
      {
        "date": "2026-04-10",
        "close": 95.255508,
        "direction_boundary": 129.505417,
        "core_momentum": -0.264467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348043
      },
      {
        "date": "2026-04-17",
        "close": 92.9478,
        "direction_boundary": 128.321671,
        "core_momentum": -0.275666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341816
      },
      {
        "date": "2026-04-24",
        "close": 95.025742,
        "direction_boundary": 121.637001,
        "core_momentum": -0.218776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318556
      },
      {
        "date": "2026-05-01",
        "close": 98.202591,
        "direction_boundary": 121.219215,
        "core_momentum": -0.189876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316032
      },
      {
        "date": "2026-05-08",
        "close": 99.081711,
        "direction_boundary": 130.888092,
        "core_momentum": -0.243004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317241
      },
      {
        "date": "2026-05-15",
        "close": 101.28952,
        "direction_boundary": 130.052521,
        "core_momentum": -0.221165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317666
      },
      {
        "date": "2026-05-22",
        "close": 104.14669,
        "direction_boundary": 128.072983,
        "core_momentum": -0.186818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319459
      },
      {
        "date": "2026-05-29",
        "close": 94.905853,
        "direction_boundary": 129.505417,
        "core_momentum": -0.267167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336619
      },
      {
        "date": "2026-06-05",
        "close": 95.389999,
        "direction_boundary": 123.944809,
        "core_momentum": -0.230383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331931
      },
      {
        "date": "2026-06-12",
        "close": 86.010002,
        "direction_boundary": 131.703781,
        "core_momentum": -0.346944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356293
      },
      {
        "date": "2026-06-19",
        "close": 89.970001,
        "direction_boundary": 123.855278,
        "core_momentum": -0.273588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353476
      },
      {
        "date": "2026-06-26",
        "close": 86.720001,
        "direction_boundary": 123.944809,
        "core_momentum": -0.300334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354973
      },
      {
        "date": "2026-07-03",
        "close": 102.300003,
        "direction_boundary": 127.048401,
        "core_momentum": -0.194795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428993
      },
      {
        "date": "2026-07-10",
        "close": 103.209999,
        "direction_boundary": 123.347961,
        "core_momentum": -0.163261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429163
      },
      {
        "date": "2026-07-17",
        "close": 104.120003,
        "direction_boundary": 123.12912,
        "core_momentum": -0.154384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42351
      },
      {
        "date": "2026-07-24",
        "close": 96.900002,
        "direction_boundary": 125.048973,
        "core_momentum": -0.225104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432319
      },
      {
        "date": "2026-07-31",
        "close": 88.699997,
        "direction_boundary": 126.01387,
        "core_momentum": -0.296109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44526
      },
      {
        "date": "2026-08-07",
        "close": 89.760002,
        "direction_boundary": 118.908272,
        "core_momentum": -0.245132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440455
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 100.751091,
        "volume": 27434619
      },
      {
        "date": "2023-08-04",
        "close": 102.291412,
        "volume": 36393632
      },
      {
        "date": "2023-08-11",
        "close": 99.902634,
        "volume": 18754216
      },
      {
        "date": "2023-08-18",
        "close": 87.453217,
        "volume": 61194572
      },
      {
        "date": "2023-08-25",
        "close": 88.394852,
        "volume": 30499797
      },
      {
        "date": "2023-09-01",
        "close": 89.574379,
        "volume": 34489507
      },
      {
        "date": "2023-09-08",
        "close": 91.546852,
        "volume": 23628608
      },
      {
        "date": "2023-09-15",
        "close": 92.637169,
        "volume": 23329063
      },
      {
        "date": "2023-09-22",
        "close": 95.343132,
        "volume": 32554430
      },
      {
        "date": "2023-09-29",
        "close": 92.240685,
        "volume": 19411039
      },
      {
        "date": "2023-10-13",
        "close": 102.04361,
        "volume": 47556157
      },
      {
        "date": "2023-10-20",
        "close": 98.059013,
        "volume": 35471817
      },
      {
        "date": "2023-10-27",
        "close": 101.59758,
        "volume": 44248234
      },
      {
        "date": "2023-11-03",
        "close": 105.453323,
        "volume": 107340235
      },
      {
        "date": "2023-11-10",
        "close": 108.635071,
        "volume": 81627170
      },
      {
        "date": "2023-11-17",
        "close": 106.057953,
        "volume": 31876740
      },
      {
        "date": "2023-11-24",
        "close": 102.638336,
        "volume": 44308778
      },
      {
        "date": "2023-12-01",
        "close": 108.53595,
        "volume": 56702177
      },
      {
        "date": "2023-12-08",
        "close": 106.355324,
        "volume": 43152839
      },
      {
        "date": "2023-12-15",
        "close": 107.574493,
        "volume": 34537918
      },
      {
        "date": "2023-12-22",
        "close": 107.733086,
        "volume": 23391137
      },
      {
        "date": "2023-12-29",
        "close": 105.770515,
        "volume": 31841606
      },
      {
        "date": "2024-01-05",
        "close": 96.800194,
        "volume": 32813776
      },
      {
        "date": "2024-01-12",
        "close": 93.558975,
        "volume": 32217013
      },
      {
        "date": "2024-01-19",
        "close": 89.960945,
        "volume": 52528077
      },
      {
        "date": "2024-01-26",
        "close": 89.257195,
        "volume": 54546717
      },
      {
        "date": "2024-02-02",
        "close": 79.196564,
        "volume": 51939088
      },
      {
        "date": "2024-02-09",
        "close": 86.422363,
        "volume": 46671075
      },
      {
        "date": "2024-02-23",
        "close": 86.501663,
        "volume": 43377128
      },
      {
        "date": "2024-03-01",
        "close": 93.212067,
        "volume": 63326881
      },
      {
        "date": "2024-03-08",
        "close": 93.093109,
        "volume": 56317057
      },
      {
        "date": "2024-03-15",
        "close": 92.974174,
        "volume": 53334643
      },
      {
        "date": "2024-03-22",
        "close": 97.880585,
        "volume": 63726247
      },
      {
        "date": "2024-03-29",
        "close": 97.543594,
        "volume": 42106693
      },
      {
        "date": "2024-04-05",
        "close": 96.116272,
        "volume": 25270794
      },
      {
        "date": "2024-04-12",
        "close": 94.193344,
        "volume": 34271613
      },
      {
        "date": "2024-04-19",
        "close": 92.48848,
        "volume": 44607377
      },
      {
        "date": "2024-04-26",
        "close": 95.858559,
        "volume": 35444320
      },
      {
        "date": "2024-05-03",
        "close": 100.705498,
        "volume": 25885348
      },
      {
        "date": "2024-05-10",
        "close": 102.687897,
        "volume": 42111913
      },
      {
        "date": "2024-05-17",
        "close": 98.544693,
        "volume": 35103508
      },
      {
        "date": "2024-05-24",
        "close": 92.766022,
        "volume": 36127947
      },
      {
        "date": "2024-05-31",
        "close": 93.202148,
        "volume": 45172431
      },
      {
        "date": "2024-06-07",
        "close": 99.258362,
        "volume": 46038576
      },
      {
        "date": "2024-06-14",
        "close": 101.587669,
        "volume": 58747680
      },
      {
        "date": "2024-06-21",
        "close": 102.985252,
        "volume": 58470109
      },
      {
        "date": "2024-06-28",
        "close": 98.49514,
        "volume": 45343946
      },
      {
        "date": "2024-07-05",
        "close": 97.008347,
        "volume": 26242590
      },
      {
        "date": "2024-07-12",
        "close": 107.921402,
        "volume": 84467645
      },
      {
        "date": "2024-07-19",
        "close": 110.121864,
        "volume": 62301224
      },
      {
        "date": "2024-07-26",
        "close": 103.014992,
        "volume": 44630381
      },
      {
        "date": "2024-08-02",
        "close": 98.138306,
        "volume": 49212472
      },
      {
        "date": "2024-08-09",
        "close": 91.358536,
        "volume": 56585434
      },
      {
        "date": "2024-08-16",
        "close": 90.782516,
        "volume": 41284405
      },
      {
        "date": "2024-08-23",
        "close": 89.819603,
        "volume": 60013535
      },
      {
        "date": "2024-08-30",
        "close": 89.869225,
        "volume": 48824548
      },
      {
        "date": "2024-09-06",
        "close": 84.885872,
        "volume": 36599211
      },
      {
        "date": "2024-09-13",
        "close": 83.754196,
        "volume": 28413212
      },
      {
        "date": "2024-09-20",
        "close": 83.863396,
        "volume": 24345899
      },
      {
        "date": "2024-09-27",
        "close": 97.29464,
        "volume": 64153628
      },
      {
        "date": "2024-10-04",
        "close": 106.417557,
        "volume": 36546605
      },
      {
        "date": "2024-10-11",
        "close": 111.132881,
        "volume": 178760375
      },
      {
        "date": "2024-10-18",
        "close": 109.39566,
        "volume": 151784631
      },
      {
        "date": "2024-10-25",
        "close": 110.964134,
        "volume": 122613262
      },
      {
        "date": "2024-11-01",
        "close": 104.154198,
        "volume": 100958180
      },
      {
        "date": "2024-11-08",
        "close": 110.845009,
        "volume": 133295886
      },
      {
        "date": "2024-11-15",
        "close": 106.844421,
        "volume": 148982818
      },
      {
        "date": "2024-11-22",
        "close": 98.79361,
        "volume": 91075567
      },
      {
        "date": "2024-11-29",
        "close": 97.920036,
        "volume": 77487826
      },
      {
        "date": "2024-12-06",
        "close": 98.624855,
        "volume": 72636883
      },
      {
        "date": "2024-12-13",
        "close": 97.939896,
        "volume": 69364492
      },
      {
        "date": "2024-12-20",
        "close": 103.463074,
        "volume": 108376992
      },
      {
        "date": "2024-12-27",
        "close": 105.144188,
        "volume": 100222154
      },
      {
        "date": "2025-01-03",
        "close": 97.982048,
        "volume": 84418215
      },
      {
        "date": "2025-01-10",
        "close": 100.021271,
        "volume": 84450097
      },
      {
        "date": "2025-01-17",
        "close": 102.100281,
        "volume": 81792615
      },
      {
        "date": "2025-01-24",
        "close": 106.795464,
        "volume": 109184208
      },
      {
        "date": "2025-01-31",
        "close": 104.955193,
        "volume": 13168942
      },
      {
        "date": "2025-02-07",
        "close": 116.484245,
        "volume": 108621089
      },
      {
        "date": "2025-02-14",
        "close": 135.205276,
        "volume": 212939281
      },
      {
        "date": "2025-02-21",
        "close": 157.149277,
        "volume": 292396840
      },
      {
        "date": "2025-02-28",
        "close": 141.054367,
        "volume": 204991617
      },
      {
        "date": "2025-03-07",
        "close": 144.14801,
        "volume": 132217071
      },
      {
        "date": "2025-03-14",
        "close": 138.945511,
        "volume": 101565426
      },
      {
        "date": "2025-03-21",
        "close": 135.284866,
        "volume": 59031873
      },
      {
        "date": "2025-03-28",
        "close": 132.698532,
        "volume": 52292409
      },
      {
        "date": "2025-04-04",
        "close": 129.505417,
        "volume": 43258800
      },
      {
        "date": "2025-04-11",
        "close": 128.321671,
        "volume": 130943824
      },
      {
        "date": "2025-04-18",
        "close": 121.637001,
        "volume": 69291641
      },
      {
        "date": "2025-04-25",
        "close": 121.219215,
        "volume": 50889585
      },
      {
        "date": "2025-05-02",
        "close": 130.888092,
        "volume": 59932199
      },
      {
        "date": "2025-05-09",
        "close": 130.052521,
        "volume": 59684752
      },
      {
        "date": "2025-05-16",
        "close": 128.072983,
        "volume": 52918364
      },
      {
        "date": "2025-05-23",
        "close": 129.505417,
        "volume": 55822913
      },
      {
        "date": "2025-05-30",
        "close": 123.944809,
        "volume": 38817039
      },
      {
        "date": "2025-06-06",
        "close": 131.703781,
        "volume": 40822138
      },
      {
        "date": "2025-06-13",
        "close": 123.855278,
        "volume": 44280123
      },
      {
        "date": "2025-06-20",
        "close": 123.944809,
        "volume": 42611818
      },
      {
        "date": "2025-06-27",
        "close": 127.048401,
        "volume": 56944387
      },
      {
        "date": "2025-07-04",
        "close": 123.347961,
        "volume": 51051472
      },
      {
        "date": "2025-07-11",
        "close": 123.12912,
        "volume": 48206636
      },
      {
        "date": "2025-07-18",
        "close": 125.048973,
        "volume": 67831492
      },
      {
        "date": "2025-07-25",
        "close": 126.01387,
        "volume": 62477500
      },
      {
        "date": "2025-08-01",
        "close": 118.908272,
        "volume": 80913729
      },
      {
        "date": "2025-08-08",
        "close": 118.818588,
        "volume": 61449509
      },
      {
        "date": "2025-08-15",
        "close": 123.352882,
        "volume": 104091854
      },
      {
        "date": "2025-08-22",
        "close": 136.357849,
        "volume": 180793548
      },
      {
        "date": "2025-08-29",
        "close": 142.735764,
        "volume": 219291326
      },
      {
        "date": "2025-09-05",
        "close": 131.54451,
        "volume": 164223073
      },
      {
        "date": "2025-09-12",
        "close": 135.530716,
        "volume": 117207580
      },
      {
        "date": "2025-09-19",
        "close": 142.008286,
        "volume": 181132936
      },
      {
        "date": "2025-09-26",
        "close": 150.50885,
        "volume": 188914283
      },
      {
        "date": "2025-10-03",
        "close": 150.648361,
        "volume": 54604360
      },
      {
        "date": "2025-10-10",
        "close": 141.330643,
        "volume": 83064108
      },
      {
        "date": "2025-10-17",
        "close": 126.830833,
        "volume": 118968095
      },
      {
        "date": "2025-10-24",
        "close": 132.162369,
        "volume": 72029290
      },
      {
        "date": "2025-10-31",
        "close": 130.258972,
        "volume": 103314552
      },
      {
        "date": "2025-11-07",
        "close": 125.336014,
        "volume": 57037017
      },
      {
        "date": "2025-11-14",
        "close": 121.339851,
        "volume": 56736936
      },
      {
        "date": "2025-11-21",
        "close": 115.520004,
        "volume": 50710736
      },
      {
        "date": "2025-11-28",
        "close": 119.470001,
        "volume": 58366431
      },
      {
        "date": "2025-12-05",
        "close": 119.980003,
        "volume": 49055504
      },
      {
        "date": "2025-12-12",
        "close": 126.519997,
        "volume": 81052778
      },
      {
        "date": "2025-12-19",
        "close": 124.379997,
        "volume": 67304684
      },
      {
        "date": "2025-12-26",
        "close": 128.839996,
        "volume": 55389675
      },
      {
        "date": "2026-01-02",
        "close": 125.900002,
        "volume": 33339492
      },
      {
        "date": "2026-01-09",
        "close": 131.520004,
        "volume": 92373127
      },
      {
        "date": "2026-01-16",
        "close": 130.830002,
        "volume": 113937634
      },
      {
        "date": "2026-01-23",
        "close": 129.399994,
        "volume": 96044555
      },
      {
        "date": "2026-01-30",
        "close": 121.199997,
        "volume": 124312457
      },
      {
        "date": "2026-02-06",
        "close": 115.949997,
        "volume": 63942732
      },
      {
        "date": "2026-02-13",
        "close": 115.82,
        "volume": 50844738
      },
      {
        "date": "2026-02-27",
        "close": 123.0,
        "volume": 67108652
      },
      {
        "date": "2026-03-06",
        "close": 115.050003,
        "volume": 70919888
      },
      {
        "date": "2026-03-13",
        "close": 111.730003,
        "volume": 47777113
      },
      {
        "date": "2026-03-20",
        "close": 103.550003,
        "volume": 61016658
      },
      {
        "date": "2026-03-27",
        "close": 101.019997,
        "volume": 53731058
      },
      {
        "date": "2026-04-03",
        "close": 90.060661,
        "volume": 82298355
      },
      {
        "date": "2026-04-10",
        "close": 95.255508,
        "volume": 58283891
      },
      {
        "date": "2026-04-17",
        "close": 92.9478,
        "volume": 84505848
      },
      {
        "date": "2026-04-24",
        "close": 95.025742,
        "volume": 106659761
      },
      {
        "date": "2026-05-01",
        "close": 98.202591,
        "volume": 186176225
      },
      {
        "date": "2026-05-08",
        "close": 99.081711,
        "volume": 96520011
      },
      {
        "date": "2026-05-15",
        "close": 101.28952,
        "volume": 179180124
      },
      {
        "date": "2026-05-22",
        "close": 104.14669,
        "volume": 190137300
      },
      {
        "date": "2026-05-29",
        "close": 94.905853,
        "volume": 207570161
      },
      {
        "date": "2026-06-05",
        "close": 95.389999,
        "volume": 24443101
      },
      {
        "date": "2026-06-12",
        "close": 86.010002,
        "volume": 21411320
      },
      {
        "date": "2026-06-19",
        "close": 89.970001,
        "volume": 77041565
      },
      {
        "date": "2026-06-26",
        "close": 86.720001,
        "volume": 22099162
      },
      {
        "date": "2026-07-03",
        "close": 102.300003,
        "volume": 44021645
      },
      {
        "date": "2026-07-10",
        "close": 103.209999,
        "volume": 196091414
      },
      {
        "date": "2026-07-17",
        "close": 104.120003,
        "volume": 233922654
      },
      {
        "date": "2026-07-24",
        "close": 96.900002,
        "volume": 157826933
      },
      {
        "date": "2026-07-31",
        "close": 88.699997,
        "volume": 111201830
      },
      {
        "date": "2026-08-07",
        "close": 89.760002,
        "volume": 109828823
      }
    ],
    "sharemaestro_context": {
      "trend": 103.76887,
      "fair_value": 109.081829,
      "market_activity": -37.136611,
      "market_dynamics": 0.47686,
      "relative_strength": -21.657684
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.019308,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.011316,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.098423,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.125353,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.120072,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.155957,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.179396,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.233988,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.078839
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.037547
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.015095
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.020389
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": -0.128092
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.012045
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.139271
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.082947
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.211742
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.225873
      }
    ]
  }
}