{
  "ticker": {
    "uuid": "d3f3582d-a4c6-4238-8f99-7e1fb5568ef7",
    "symbol": "0180",
    "name": "Kim Teck Cheong Consolidated Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.14,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.13,
    "boundary_margin": 0.076923,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Low",
    "annualized_volatility": 0.324262,
    "volatility_stability": 0.8623,
    "risk_context": 0.3084,
    "current_regime": {
      "move": 0.0,
      "interruption": -0.035714,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 38.655,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.23,
        "direction_boundary": 0.135,
        "core_momentum": 0.703704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298924
      },
      {
        "date": "2023-08-25",
        "close": 0.23,
        "direction_boundary": 0.13,
        "core_momentum": 0.769231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294392
      },
      {
        "date": "2023-09-01",
        "close": 0.24,
        "direction_boundary": 0.15,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288168
      },
      {
        "date": "2023-09-08",
        "close": 0.235,
        "direction_boundary": 0.175,
        "core_momentum": 0.342857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288363
      },
      {
        "date": "2023-09-15",
        "close": 0.24,
        "direction_boundary": 0.175,
        "core_momentum": 0.371429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255403
      },
      {
        "date": "2023-09-22",
        "close": 0.25,
        "direction_boundary": 0.205,
        "core_momentum": 0.219512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263445
      },
      {
        "date": "2023-09-29",
        "close": 0.25,
        "direction_boundary": 0.195,
        "core_momentum": 0.282051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253115
      },
      {
        "date": "2023-10-06",
        "close": 0.26,
        "direction_boundary": 0.18,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258063
      },
      {
        "date": "2023-10-13",
        "close": 0.27,
        "direction_boundary": 0.18,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263732
      },
      {
        "date": "2023-10-20",
        "close": 0.265,
        "direction_boundary": 0.195,
        "core_momentum": 0.358974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265003
      },
      {
        "date": "2023-10-27",
        "close": 0.255,
        "direction_boundary": 0.225,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247662
      },
      {
        "date": "2023-11-03",
        "close": 0.26,
        "direction_boundary": 0.225,
        "core_momentum": 0.155556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247604
      },
      {
        "date": "2023-11-10",
        "close": 0.255,
        "direction_boundary": 0.245,
        "core_momentum": 0.040816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242419
      },
      {
        "date": "2023-11-17",
        "close": 0.26,
        "direction_boundary": 0.245,
        "core_momentum": 0.061224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235339
      },
      {
        "date": "2023-11-24",
        "close": 0.23,
        "direction_boundary": 0.215,
        "core_momentum": 0.069767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291903
      },
      {
        "date": "2023-12-01",
        "close": 0.23,
        "direction_boundary": 0.2,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29056
      },
      {
        "date": "2023-12-08",
        "close": 0.22,
        "direction_boundary": 0.22,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.28991
      },
      {
        "date": "2023-12-15",
        "close": 0.22,
        "direction_boundary": 0.205,
        "core_momentum": 0.073171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282952
      },
      {
        "date": "2023-12-22",
        "close": 0.205,
        "direction_boundary": 0.205,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.293372
      },
      {
        "date": "2023-12-29",
        "close": 0.21,
        "direction_boundary": 0.2,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296386
      },
      {
        "date": "2024-01-05",
        "close": 0.22,
        "direction_boundary": 0.195,
        "core_momentum": 0.128205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293028
      },
      {
        "date": "2024-01-12",
        "close": 0.215,
        "direction_boundary": 0.21,
        "core_momentum": 0.02381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278889
      },
      {
        "date": "2024-01-19",
        "close": 0.215,
        "direction_boundary": 0.245,
        "core_momentum": -0.122449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273879
      },
      {
        "date": "2024-01-26",
        "close": 0.215,
        "direction_boundary": 0.235,
        "core_momentum": -0.085106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271663
      },
      {
        "date": "2024-02-02",
        "close": 0.215,
        "direction_boundary": 0.23,
        "core_momentum": -0.065217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266006
      },
      {
        "date": "2024-02-09",
        "close": 0.225,
        "direction_boundary": 0.225,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.274236
      },
      {
        "date": "2024-02-16",
        "close": 0.225,
        "direction_boundary": 0.255,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274236
      },
      {
        "date": "2024-02-23",
        "close": 0.235,
        "direction_boundary": 0.245,
        "core_momentum": -0.040816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28105
      },
      {
        "date": "2024-03-01",
        "close": 0.22,
        "direction_boundary": 0.26,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288999
      },
      {
        "date": "2024-03-08",
        "close": 0.215,
        "direction_boundary": 0.255,
        "core_momentum": -0.156863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289249
      },
      {
        "date": "2024-03-15",
        "close": 0.21,
        "direction_boundary": 0.28,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28831
      },
      {
        "date": "2024-03-22",
        "close": 0.205,
        "direction_boundary": 0.28,
        "core_momentum": -0.267857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281591
      },
      {
        "date": "2024-03-29",
        "close": 0.205,
        "direction_boundary": 0.265,
        "core_momentum": -0.226415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281591
      },
      {
        "date": "2024-04-05",
        "close": 0.235,
        "direction_boundary": 0.27,
        "core_momentum": -0.12963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340244
      },
      {
        "date": "2024-04-12",
        "close": 0.24,
        "direction_boundary": 0.27,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336931
      },
      {
        "date": "2024-04-19",
        "close": 0.24,
        "direction_boundary": 0.27,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336357
      },
      {
        "date": "2024-04-26",
        "close": 0.23,
        "direction_boundary": 0.25,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337247
      },
      {
        "date": "2024-05-03",
        "close": 0.23,
        "direction_boundary": 0.255,
        "core_momentum": -0.098039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335625
      },
      {
        "date": "2024-05-10",
        "close": 0.225,
        "direction_boundary": 0.245,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335868
      },
      {
        "date": "2024-05-17",
        "close": 0.23,
        "direction_boundary": 0.235,
        "core_momentum": -0.021277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336256
      },
      {
        "date": "2024-05-24",
        "close": 0.245,
        "direction_boundary": 0.24,
        "core_momentum": 0.020833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303047
      },
      {
        "date": "2024-05-31",
        "close": 0.23,
        "direction_boundary": 0.235,
        "core_momentum": -0.021277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31643
      },
      {
        "date": "2024-06-07",
        "close": 0.235,
        "direction_boundary": 0.245,
        "core_momentum": -0.040816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311073
      },
      {
        "date": "2024-06-14",
        "close": 0.23,
        "direction_boundary": 0.255,
        "core_momentum": -0.098039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312848
      },
      {
        "date": "2024-06-21",
        "close": 0.225,
        "direction_boundary": 0.245,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297241
      },
      {
        "date": "2024-06-28",
        "close": 0.23,
        "direction_boundary": 0.245,
        "core_momentum": -0.061224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296963
      },
      {
        "date": "2024-07-05",
        "close": 0.24,
        "direction_boundary": 0.23,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295864
      },
      {
        "date": "2024-07-12",
        "close": 0.235,
        "direction_boundary": 0.245,
        "core_momentum": -0.040816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295531
      },
      {
        "date": "2024-07-19",
        "close": 0.23,
        "direction_boundary": 0.235,
        "core_momentum": -0.021277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297527
      },
      {
        "date": "2024-07-26",
        "close": 0.235,
        "direction_boundary": 0.24,
        "core_momentum": -0.020833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298645
      },
      {
        "date": "2024-08-02",
        "close": 0.23,
        "direction_boundary": 0.23,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.30062
      },
      {
        "date": "2024-08-09",
        "close": 0.22,
        "direction_boundary": 0.23,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300835
      },
      {
        "date": "2024-08-16",
        "close": 0.22,
        "direction_boundary": 0.23,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300835
      },
      {
        "date": "2024-08-23",
        "close": 0.215,
        "direction_boundary": 0.23,
        "core_momentum": -0.065217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295309
      },
      {
        "date": "2024-08-30",
        "close": 0.205,
        "direction_boundary": 0.24,
        "core_momentum": -0.145833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288562
      },
      {
        "date": "2024-09-06",
        "close": 0.2,
        "direction_boundary": 0.235,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288811
      },
      {
        "date": "2024-09-13",
        "close": 0.2,
        "direction_boundary": 0.24,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287269
      },
      {
        "date": "2024-09-20",
        "close": 0.2,
        "direction_boundary": 0.25,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285479
      },
      {
        "date": "2024-09-27",
        "close": 0.21,
        "direction_boundary": 0.25,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293703
      },
      {
        "date": "2024-10-04",
        "close": 0.2,
        "direction_boundary": 0.26,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22751
      },
      {
        "date": "2024-10-11",
        "close": 0.205,
        "direction_boundary": 0.27,
        "core_momentum": -0.240741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228436
      },
      {
        "date": "2024-10-18",
        "close": 0.195,
        "direction_boundary": 0.265,
        "core_momentum": -0.264151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236178
      },
      {
        "date": "2024-10-25",
        "close": 0.195,
        "direction_boundary": 0.255,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231036
      },
      {
        "date": "2024-11-01",
        "close": 0.19,
        "direction_boundary": 0.26,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232412
      },
      {
        "date": "2024-11-08",
        "close": 0.195,
        "direction_boundary": 0.255,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235863
      },
      {
        "date": "2024-11-15",
        "close": 0.2,
        "direction_boundary": 0.26,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236685
      },
      {
        "date": "2024-11-22",
        "close": 0.195,
        "direction_boundary": 0.23,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216364
      },
      {
        "date": "2024-11-29",
        "close": 0.2,
        "direction_boundary": 0.23,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20644
      },
      {
        "date": "2024-12-06",
        "close": 0.2,
        "direction_boundary": 0.22,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202964
      },
      {
        "date": "2024-12-13",
        "close": 0.205,
        "direction_boundary": 0.22,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206085
      },
      {
        "date": "2024-12-20",
        "close": 0.2,
        "direction_boundary": 0.205,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206581
      },
      {
        "date": "2024-12-27",
        "close": 0.205,
        "direction_boundary": 0.21,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20731
      },
      {
        "date": "2025-01-03",
        "close": 0.2,
        "direction_boundary": 0.22,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197575
      },
      {
        "date": "2025-01-10",
        "close": 0.195,
        "direction_boundary": 0.215,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198269
      },
      {
        "date": "2025-01-17",
        "close": 0.195,
        "direction_boundary": 0.215,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197401
      },
      {
        "date": "2025-01-24",
        "close": 0.2,
        "direction_boundary": 0.215,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198544
      },
      {
        "date": "2025-01-31",
        "close": 0.195,
        "direction_boundary": 0.215,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199201
      },
      {
        "date": "2025-02-07",
        "close": 0.2,
        "direction_boundary": 0.225,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195981
      },
      {
        "date": "2025-02-14",
        "close": 0.19,
        "direction_boundary": 0.225,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206679
      },
      {
        "date": "2025-02-21",
        "close": 0.19,
        "direction_boundary": 0.235,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205273
      },
      {
        "date": "2025-02-28",
        "close": 0.18,
        "direction_boundary": 0.22,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208137
      },
      {
        "date": "2025-03-07",
        "close": 0.17,
        "direction_boundary": 0.215,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218872
      },
      {
        "date": "2025-03-14",
        "close": 0.16,
        "direction_boundary": 0.21,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231208
      },
      {
        "date": "2025-03-21",
        "close": 0.16,
        "direction_boundary": 0.205,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231208
      },
      {
        "date": "2025-03-28",
        "close": 0.165,
        "direction_boundary": 0.205,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223487
      },
      {
        "date": "2025-04-04",
        "close": 0.16,
        "direction_boundary": 0.235,
        "core_momentum": -0.319149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218456
      },
      {
        "date": "2025-04-11",
        "close": 0.15,
        "direction_boundary": 0.24,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226182
      },
      {
        "date": "2025-04-18",
        "close": 0.155,
        "direction_boundary": 0.24,
        "core_momentum": -0.354167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227504
      },
      {
        "date": "2025-04-25",
        "close": 0.16,
        "direction_boundary": 0.23,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234132
      },
      {
        "date": "2025-05-02",
        "close": 0.165,
        "direction_boundary": 0.23,
        "core_momentum": -0.282609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238415
      },
      {
        "date": "2025-05-09",
        "close": 0.155,
        "direction_boundary": 0.225,
        "core_momentum": -0.311111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246549
      },
      {
        "date": "2025-05-16",
        "close": 0.175,
        "direction_boundary": 0.23,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302728
      },
      {
        "date": "2025-05-23",
        "close": 0.155,
        "direction_boundary": 0.245,
        "core_momentum": -0.367347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342252
      },
      {
        "date": "2025-05-30",
        "close": 0.155,
        "direction_boundary": 0.23,
        "core_momentum": -0.326087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338985
      },
      {
        "date": "2025-06-06",
        "close": 0.155,
        "direction_boundary": 0.235,
        "core_momentum": -0.340426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338985
      },
      {
        "date": "2025-06-13",
        "close": 0.155,
        "direction_boundary": 0.23,
        "core_momentum": -0.326087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335673
      },
      {
        "date": "2025-06-20",
        "close": 0.13,
        "direction_boundary": 0.225,
        "core_momentum": -0.422222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406288
      },
      {
        "date": "2025-06-27",
        "close": 0.13,
        "direction_boundary": 0.23,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4027
      },
      {
        "date": "2025-07-04",
        "close": 0.135,
        "direction_boundary": 0.24,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409721
      },
      {
        "date": "2025-07-11",
        "close": 0.135,
        "direction_boundary": 0.235,
        "core_momentum": -0.425532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409965
      },
      {
        "date": "2025-07-18",
        "close": 0.13,
        "direction_boundary": 0.23,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410701
      },
      {
        "date": "2025-07-25",
        "close": 0.13,
        "direction_boundary": 0.235,
        "core_momentum": -0.446809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407142
      },
      {
        "date": "2025-08-01",
        "close": 0.13,
        "direction_boundary": 0.23,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407567
      },
      {
        "date": "2025-08-08",
        "close": 0.13,
        "direction_boundary": 0.22,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403981
      },
      {
        "date": "2025-08-15",
        "close": 0.13,
        "direction_boundary": 0.22,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401417
      },
      {
        "date": "2025-08-22",
        "close": 0.14,
        "direction_boundary": 0.215,
        "core_momentum": -0.348837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419552
      },
      {
        "date": "2025-08-29",
        "close": 0.135,
        "direction_boundary": 0.205,
        "core_momentum": -0.341463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416689
      },
      {
        "date": "2025-09-05",
        "close": 0.145,
        "direction_boundary": 0.2,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426296
      },
      {
        "date": "2025-09-12",
        "close": 0.15,
        "direction_boundary": 0.2,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422258
      },
      {
        "date": "2025-09-19",
        "close": 0.15,
        "direction_boundary": 0.2,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422258
      },
      {
        "date": "2025-09-26",
        "close": 0.15,
        "direction_boundary": 0.21,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419559
      },
      {
        "date": "2025-10-03",
        "close": 0.16,
        "direction_boundary": 0.2,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427978
      },
      {
        "date": "2025-10-10",
        "close": 0.165,
        "direction_boundary": 0.205,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419559
      },
      {
        "date": "2025-10-17",
        "close": 0.155,
        "direction_boundary": 0.195,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427078
      },
      {
        "date": "2025-10-24",
        "close": 0.16,
        "direction_boundary": 0.195,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427078
      },
      {
        "date": "2025-10-31",
        "close": 0.15,
        "direction_boundary": 0.19,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433744
      },
      {
        "date": "2025-11-07",
        "close": 0.155,
        "direction_boundary": 0.195,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427978
      },
      {
        "date": "2025-11-14",
        "close": 0.165,
        "direction_boundary": 0.2,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401572
      },
      {
        "date": "2025-11-21",
        "close": 0.16,
        "direction_boundary": 0.195,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365904
      },
      {
        "date": "2025-11-28",
        "close": 0.15,
        "direction_boundary": 0.2,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377108
      },
      {
        "date": "2025-12-05",
        "close": 0.155,
        "direction_boundary": 0.2,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380058
      },
      {
        "date": "2025-12-12",
        "close": 0.15,
        "direction_boundary": 0.205,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382768
      },
      {
        "date": "2025-12-19",
        "close": 0.145,
        "direction_boundary": 0.2,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293429
      },
      {
        "date": "2025-12-26",
        "close": 0.155,
        "direction_boundary": 0.205,
        "core_momentum": -0.243902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305832
      },
      {
        "date": "2026-01-02",
        "close": 0.155,
        "direction_boundary": 0.2,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302649
      },
      {
        "date": "2026-01-09",
        "close": 0.155,
        "direction_boundary": 0.195,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302649
      },
      {
        "date": "2026-01-16",
        "close": 0.16,
        "direction_boundary": 0.195,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298187
      },
      {
        "date": "2026-01-23",
        "close": 0.16,
        "direction_boundary": 0.2,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298187
      },
      {
        "date": "2026-01-30",
        "close": 0.155,
        "direction_boundary": 0.195,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303097
      },
      {
        "date": "2026-02-06",
        "close": 0.15,
        "direction_boundary": 0.2,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307933
      },
      {
        "date": "2026-02-13",
        "close": 0.16,
        "direction_boundary": 0.19,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318453
      },
      {
        "date": "2026-02-20",
        "close": 0.16,
        "direction_boundary": 0.19,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303929
      },
      {
        "date": "2026-02-27",
        "close": 0.15,
        "direction_boundary": 0.18,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313968
      },
      {
        "date": "2026-03-06",
        "close": 0.135,
        "direction_boundary": 0.17,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333205
      },
      {
        "date": "2026-03-13",
        "close": 0.13,
        "direction_boundary": 0.16,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332255
      },
      {
        "date": "2026-03-20",
        "close": 0.13,
        "direction_boundary": 0.16,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332255
      },
      {
        "date": "2026-03-27",
        "close": 0.14,
        "direction_boundary": 0.165,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350124
      },
      {
        "date": "2026-04-03",
        "close": 0.14,
        "direction_boundary": 0.16,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336527
      },
      {
        "date": "2026-04-10",
        "close": 0.14,
        "direction_boundary": 0.15,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332644
      },
      {
        "date": "2026-04-17",
        "close": 0.135,
        "direction_boundary": 0.155,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325711
      },
      {
        "date": "2026-04-24",
        "close": 0.145,
        "direction_boundary": 0.16,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339127
      },
      {
        "date": "2026-05-01",
        "close": 0.145,
        "direction_boundary": 0.165,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327619
      },
      {
        "date": "2026-05-08",
        "close": 0.14,
        "direction_boundary": 0.155,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327014
      },
      {
        "date": "2026-05-15",
        "close": 0.14,
        "direction_boundary": 0.175,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312795
      },
      {
        "date": "2026-05-22",
        "close": 0.13,
        "direction_boundary": 0.155,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325102
      },
      {
        "date": "2026-05-29",
        "close": 0.13,
        "direction_boundary": 0.155,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314804
      },
      {
        "date": "2026-06-05",
        "close": 0.135,
        "direction_boundary": 0.155,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316081
      },
      {
        "date": "2026-06-12",
        "close": 0.13,
        "direction_boundary": 0.155,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317015
      },
      {
        "date": "2026-06-19",
        "close": 0.13,
        "direction_boundary": 0.13,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.314417
      },
      {
        "date": "2026-06-26",
        "close": 0.13,
        "direction_boundary": 0.13,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.297489
      },
      {
        "date": "2026-07-03",
        "close": 0.13,
        "direction_boundary": 0.135,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297489
      },
      {
        "date": "2026-07-10",
        "close": 0.135,
        "direction_boundary": 0.135,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.303743
      },
      {
        "date": "2026-07-17",
        "close": 0.14,
        "direction_boundary": 0.13,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304936
      },
      {
        "date": "2026-07-24",
        "close": 0.135,
        "direction_boundary": 0.13,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307867
      },
      {
        "date": "2026-07-31",
        "close": 0.145,
        "direction_boundary": 0.13,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323817
      },
      {
        "date": "2026-08-07",
        "close": 0.14,
        "direction_boundary": 0.13,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324262
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.23,
        "volume": 2353200
      },
      {
        "date": "2023-08-25",
        "close": 0.23,
        "volume": 4114300
      },
      {
        "date": "2023-09-01",
        "close": 0.24,
        "volume": 20747800
      },
      {
        "date": "2023-09-08",
        "close": 0.235,
        "volume": 6378000
      },
      {
        "date": "2023-09-15",
        "close": 0.24,
        "volume": 3807000
      },
      {
        "date": "2023-09-22",
        "close": 0.25,
        "volume": 6635800
      },
      {
        "date": "2023-09-29",
        "close": 0.25,
        "volume": 5445700
      },
      {
        "date": "2023-10-06",
        "close": 0.26,
        "volume": 16276500
      },
      {
        "date": "2023-10-13",
        "close": 0.27,
        "volume": 20316300
      },
      {
        "date": "2023-10-20",
        "close": 0.265,
        "volume": 17532400
      },
      {
        "date": "2023-10-27",
        "close": 0.255,
        "volume": 16409700
      },
      {
        "date": "2023-11-03",
        "close": 0.26,
        "volume": 8933900
      },
      {
        "date": "2023-11-10",
        "close": 0.255,
        "volume": 6166400
      },
      {
        "date": "2023-11-17",
        "close": 0.26,
        "volume": 5783400
      },
      {
        "date": "2023-11-24",
        "close": 0.23,
        "volume": 19233500
      },
      {
        "date": "2023-12-01",
        "close": 0.23,
        "volume": 9648800
      },
      {
        "date": "2023-12-08",
        "close": 0.22,
        "volume": 8695100
      },
      {
        "date": "2023-12-15",
        "close": 0.22,
        "volume": 12237500
      },
      {
        "date": "2023-12-22",
        "close": 0.205,
        "volume": 17263600
      },
      {
        "date": "2023-12-29",
        "close": 0.21,
        "volume": 6317100
      },
      {
        "date": "2024-01-05",
        "close": 0.22,
        "volume": 5967400
      },
      {
        "date": "2024-01-12",
        "close": 0.215,
        "volume": 5001600
      },
      {
        "date": "2024-01-19",
        "close": 0.215,
        "volume": 6043300
      },
      {
        "date": "2024-01-26",
        "close": 0.215,
        "volume": 1878400
      },
      {
        "date": "2024-02-02",
        "close": 0.215,
        "volume": 1306500
      },
      {
        "date": "2024-02-09",
        "close": 0.225,
        "volume": 1509500
      },
      {
        "date": "2024-02-16",
        "close": 0.225,
        "volume": 3297000
      },
      {
        "date": "2024-02-23",
        "close": 0.235,
        "volume": 3402200
      },
      {
        "date": "2024-03-01",
        "close": 0.22,
        "volume": 5023100
      },
      {
        "date": "2024-03-08",
        "close": 0.215,
        "volume": 1668900
      },
      {
        "date": "2024-03-15",
        "close": 0.21,
        "volume": 3504700
      },
      {
        "date": "2024-03-22",
        "close": 0.205,
        "volume": 5453800
      },
      {
        "date": "2024-03-29",
        "close": 0.205,
        "volume": 495700
      },
      {
        "date": "2024-04-05",
        "close": 0.235,
        "volume": 11926800
      },
      {
        "date": "2024-04-12",
        "close": 0.24,
        "volume": 7483000
      },
      {
        "date": "2024-04-19",
        "close": 0.24,
        "volume": 11185900
      },
      {
        "date": "2024-04-26",
        "close": 0.23,
        "volume": 4382300
      },
      {
        "date": "2024-05-03",
        "close": 0.23,
        "volume": 3344400
      },
      {
        "date": "2024-05-10",
        "close": 0.225,
        "volume": 2357600
      },
      {
        "date": "2024-05-17",
        "close": 0.23,
        "volume": 2693800
      },
      {
        "date": "2024-05-24",
        "close": 0.245,
        "volume": 7649700
      },
      {
        "date": "2024-05-31",
        "close": 0.23,
        "volume": 10157100
      },
      {
        "date": "2024-06-07",
        "close": 0.235,
        "volume": 3747800
      },
      {
        "date": "2024-06-14",
        "close": 0.23,
        "volume": 5338000
      },
      {
        "date": "2024-06-21",
        "close": 0.225,
        "volume": 3030700
      },
      {
        "date": "2024-06-28",
        "close": 0.23,
        "volume": 4161100
      },
      {
        "date": "2024-07-05",
        "close": 0.24,
        "volume": 5534200
      },
      {
        "date": "2024-07-12",
        "close": 0.235,
        "volume": 5403100
      },
      {
        "date": "2024-07-19",
        "close": 0.23,
        "volume": 3888900
      },
      {
        "date": "2024-07-26",
        "close": 0.235,
        "volume": 4351600
      },
      {
        "date": "2024-08-02",
        "close": 0.23,
        "volume": 1768300
      },
      {
        "date": "2024-08-09",
        "close": 0.22,
        "volume": 7613600
      },
      {
        "date": "2024-08-16",
        "close": 0.22,
        "volume": 1335300
      },
      {
        "date": "2024-08-23",
        "close": 0.215,
        "volume": 1114500
      },
      {
        "date": "2024-08-30",
        "close": 0.205,
        "volume": 3607400
      },
      {
        "date": "2024-09-06",
        "close": 0.2,
        "volume": 4285300
      },
      {
        "date": "2024-09-13",
        "close": 0.2,
        "volume": 2177200
      },
      {
        "date": "2024-09-20",
        "close": 0.2,
        "volume": 1114500
      },
      {
        "date": "2024-09-27",
        "close": 0.21,
        "volume": 2288500
      },
      {
        "date": "2024-10-04",
        "close": 0.2,
        "volume": 3082100
      },
      {
        "date": "2024-10-11",
        "close": 0.205,
        "volume": 1074800
      },
      {
        "date": "2024-10-18",
        "close": 0.195,
        "volume": 627700
      },
      {
        "date": "2024-10-25",
        "close": 0.195,
        "volume": 779500
      },
      {
        "date": "2024-11-01",
        "close": 0.19,
        "volume": 1039600
      },
      {
        "date": "2024-11-08",
        "close": 0.195,
        "volume": 311800
      },
      {
        "date": "2024-11-15",
        "close": 0.2,
        "volume": 260500
      },
      {
        "date": "2024-11-22",
        "close": 0.195,
        "volume": 373700
      },
      {
        "date": "2024-11-29",
        "close": 0.2,
        "volume": 1003800
      },
      {
        "date": "2024-12-06",
        "close": 0.2,
        "volume": 1974800
      },
      {
        "date": "2024-12-13",
        "close": 0.205,
        "volume": 2510200
      },
      {
        "date": "2024-12-20",
        "close": 0.2,
        "volume": 971600
      },
      {
        "date": "2024-12-27",
        "close": 0.205,
        "volume": 299100
      },
      {
        "date": "2025-01-03",
        "close": 0.2,
        "volume": 1520800
      },
      {
        "date": "2025-01-10",
        "close": 0.195,
        "volume": 3280200
      },
      {
        "date": "2025-01-17",
        "close": 0.195,
        "volume": 695300
      },
      {
        "date": "2025-01-24",
        "close": 0.2,
        "volume": 803100
      },
      {
        "date": "2025-01-31",
        "close": 0.195,
        "volume": 144700
      },
      {
        "date": "2025-02-07",
        "close": 0.2,
        "volume": 793300
      },
      {
        "date": "2025-02-14",
        "close": 0.19,
        "volume": 2072000
      },
      {
        "date": "2025-02-21",
        "close": 0.19,
        "volume": 1027400
      },
      {
        "date": "2025-02-28",
        "close": 0.18,
        "volume": 1761800
      },
      {
        "date": "2025-03-07",
        "close": 0.17,
        "volume": 1691400
      },
      {
        "date": "2025-03-14",
        "close": 0.16,
        "volume": 2857500
      },
      {
        "date": "2025-03-21",
        "close": 0.16,
        "volume": 117100
      },
      {
        "date": "2025-03-28",
        "close": 0.165,
        "volume": 772000
      },
      {
        "date": "2025-04-04",
        "close": 0.16,
        "volume": 257000
      },
      {
        "date": "2025-04-11",
        "close": 0.15,
        "volume": 1795400
      },
      {
        "date": "2025-04-18",
        "close": 0.155,
        "volume": 249200
      },
      {
        "date": "2025-04-25",
        "close": 0.16,
        "volume": 636900
      },
      {
        "date": "2025-05-02",
        "close": 0.165,
        "volume": 580800
      },
      {
        "date": "2025-05-09",
        "close": 0.155,
        "volume": 171400
      },
      {
        "date": "2025-05-16",
        "close": 0.175,
        "volume": 886400
      },
      {
        "date": "2025-05-23",
        "close": 0.155,
        "volume": 1368500
      },
      {
        "date": "2025-05-30",
        "close": 0.155,
        "volume": 597400
      },
      {
        "date": "2025-06-06",
        "close": 0.155,
        "volume": 267900
      },
      {
        "date": "2025-06-13",
        "close": 0.155,
        "volume": 1894800
      },
      {
        "date": "2025-06-20",
        "close": 0.13,
        "volume": 3976900
      },
      {
        "date": "2025-06-27",
        "close": 0.13,
        "volume": 3656700
      },
      {
        "date": "2025-07-04",
        "close": 0.135,
        "volume": 6674200
      },
      {
        "date": "2025-07-11",
        "close": 0.135,
        "volume": 3488700
      },
      {
        "date": "2025-07-18",
        "close": 0.13,
        "volume": 3321400
      },
      {
        "date": "2025-07-25",
        "close": 0.13,
        "volume": 5673200
      },
      {
        "date": "2025-08-01",
        "close": 0.13,
        "volume": 3879500
      },
      {
        "date": "2025-08-08",
        "close": 0.13,
        "volume": 2098200
      },
      {
        "date": "2025-08-15",
        "close": 0.13,
        "volume": 3014200
      },
      {
        "date": "2025-08-22",
        "close": 0.14,
        "volume": 5025100
      },
      {
        "date": "2025-08-29",
        "close": 0.135,
        "volume": 2069500
      },
      {
        "date": "2025-09-05",
        "close": 0.145,
        "volume": 2686500
      },
      {
        "date": "2025-09-12",
        "close": 0.15,
        "volume": 812700
      },
      {
        "date": "2025-09-19",
        "close": 0.15,
        "volume": 814200
      },
      {
        "date": "2025-09-26",
        "close": 0.15,
        "volume": 790700
      },
      {
        "date": "2025-10-03",
        "close": 0.16,
        "volume": 3305800
      },
      {
        "date": "2025-10-10",
        "close": 0.165,
        "volume": 1521200
      },
      {
        "date": "2025-10-17",
        "close": 0.155,
        "volume": 3317200
      },
      {
        "date": "2025-10-24",
        "close": 0.16,
        "volume": 668500
      },
      {
        "date": "2025-10-31",
        "close": 0.15,
        "volume": 1039600
      },
      {
        "date": "2025-11-07",
        "close": 0.155,
        "volume": 727000
      },
      {
        "date": "2025-11-14",
        "close": 0.165,
        "volume": 1830100
      },
      {
        "date": "2025-11-21",
        "close": 0.16,
        "volume": 987900
      },
      {
        "date": "2025-11-28",
        "close": 0.15,
        "volume": 1893400
      },
      {
        "date": "2025-12-05",
        "close": 0.155,
        "volume": 683900
      },
      {
        "date": "2025-12-12",
        "close": 0.15,
        "volume": 100000
      },
      {
        "date": "2025-12-19",
        "close": 0.145,
        "volume": 980400
      },
      {
        "date": "2025-12-26",
        "close": 0.155,
        "volume": 389300
      },
      {
        "date": "2026-01-02",
        "close": 0.155,
        "volume": 217700
      },
      {
        "date": "2026-01-09",
        "close": 0.155,
        "volume": 293500
      },
      {
        "date": "2026-01-16",
        "close": 0.16,
        "volume": 463000
      },
      {
        "date": "2026-01-23",
        "close": 0.16,
        "volume": 413700
      },
      {
        "date": "2026-01-30",
        "close": 0.155,
        "volume": 464600
      },
      {
        "date": "2026-02-06",
        "close": 0.15,
        "volume": 1169200
      },
      {
        "date": "2026-02-13",
        "close": 0.16,
        "volume": 466000
      },
      {
        "date": "2026-02-20",
        "close": 0.16,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.15,
        "volume": 1248800
      },
      {
        "date": "2026-03-06",
        "close": 0.135,
        "volume": 4579200
      },
      {
        "date": "2026-03-13",
        "close": 0.13,
        "volume": 4793600
      },
      {
        "date": "2026-03-20",
        "close": 0.13,
        "volume": 580200
      },
      {
        "date": "2026-03-27",
        "close": 0.14,
        "volume": 3014400
      },
      {
        "date": "2026-04-03",
        "close": 0.14,
        "volume": 3612200
      },
      {
        "date": "2026-04-10",
        "close": 0.14,
        "volume": 580500
      },
      {
        "date": "2026-04-17",
        "close": 0.135,
        "volume": 902400
      },
      {
        "date": "2026-04-24",
        "close": 0.145,
        "volume": 416800
      },
      {
        "date": "2026-05-01",
        "close": 0.145,
        "volume": 318500
      },
      {
        "date": "2026-05-08",
        "close": 0.14,
        "volume": 754100
      },
      {
        "date": "2026-05-15",
        "close": 0.14,
        "volume": 3515000
      },
      {
        "date": "2026-05-22",
        "close": 0.13,
        "volume": 4243600
      },
      {
        "date": "2026-05-29",
        "close": 0.13,
        "volume": 1030600
      },
      {
        "date": "2026-06-05",
        "close": 0.135,
        "volume": 159500
      },
      {
        "date": "2026-06-12",
        "close": 0.13,
        "volume": 212000
      },
      {
        "date": "2026-06-19",
        "close": 0.13,
        "volume": 45000
      },
      {
        "date": "2026-06-26",
        "close": 0.13,
        "volume": 140000
      },
      {
        "date": "2026-07-03",
        "close": 0.13,
        "volume": 27300
      },
      {
        "date": "2026-07-10",
        "close": 0.135,
        "volume": 485400
      },
      {
        "date": "2026-07-17",
        "close": 0.14,
        "volume": 1840700
      },
      {
        "date": "2026-07-24",
        "close": 0.135,
        "volume": 1629400
      },
      {
        "date": "2026-07-31",
        "close": 0.145,
        "volume": 512800
      },
      {
        "date": "2026-08-07",
        "close": 0.14,
        "volume": 302100
      }
    ],
    "sharemaestro_context": {
      "trend": 0.140833,
      "fair_value": 0.18484,
      "market_activity": -1.440494,
      "market_dynamics": 0.774467,
      "relative_strength": -7.279508
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.016129,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.016129,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.021739,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.054535,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.059257,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.009709,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.139551,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.23759,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-05-17",
        "tenure": "Established",
        "return": 0.022222
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.409091
      },
      {
        "direction": "neutral",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}