{
  "ticker": {
    "uuid": "d3f52634-aca4-4292-b4b5-6bc486384e57",
    "symbol": "JD",
    "name": "JD.com, Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.549999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.74733,
    "boundary_margin": 0.108853,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.320373,
    "volatility_stability": 1.1624,
    "risk_context": 0.3121,
    "current_regime": {
      "move": 0.001754,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.962,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.283323,
        "direction_boundary": 48.618176,
        "core_momentum": -0.438825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517318
      },
      {
        "date": "2023-08-25",
        "close": 27.328419,
        "direction_boundary": 56.602909,
        "core_momentum": -0.517191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480319
      },
      {
        "date": "2023-09-01",
        "close": 28.816601,
        "direction_boundary": 54.828529,
        "core_momentum": -0.474423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479808
      },
      {
        "date": "2023-09-08",
        "close": 27.283323,
        "direction_boundary": 53.497734,
        "core_momentum": -0.49001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442885
      },
      {
        "date": "2023-09-15",
        "close": 26.697069,
        "direction_boundary": 49.505367,
        "core_momentum": -0.460724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435848
      },
      {
        "date": "2023-09-22",
        "close": 25.840239,
        "direction_boundary": 48.352016,
        "core_momentum": -0.465581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434939
      },
      {
        "date": "2023-09-29",
        "close": 24.80302,
        "direction_boundary": 46.488911,
        "core_momentum": -0.466474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410518
      },
      {
        "date": "2023-10-06",
        "close": 25.028503,
        "direction_boundary": 44.891964,
        "core_momentum": -0.442473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398651
      },
      {
        "date": "2023-10-13",
        "close": 23.04426,
        "direction_boundary": 39.080853,
        "core_momentum": -0.410344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39094
      },
      {
        "date": "2023-10-20",
        "close": 20.654152,
        "direction_boundary": 37.661343,
        "core_momentum": -0.451582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41383
      },
      {
        "date": "2023-10-27",
        "close": 21.601177,
        "direction_boundary": 33.491535,
        "core_momentum": -0.355026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41983
      },
      {
        "date": "2023-11-03",
        "close": 22.818779,
        "direction_boundary": 39.302647,
        "core_momentum": -0.419409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42399
      },
      {
        "date": "2023-11-10",
        "close": 21.465887,
        "direction_boundary": 42.452187,
        "core_momentum": -0.494351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427868
      },
      {
        "date": "2023-11-17",
        "close": 22.818779,
        "direction_boundary": 47.464821,
        "core_momentum": -0.519249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439898
      },
      {
        "date": "2023-11-24",
        "close": 23.855995,
        "direction_boundary": 42.186024,
        "core_momentum": -0.434505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442663
      },
      {
        "date": "2023-12-01",
        "close": 22.458008,
        "direction_boundary": 49.860249,
        "core_momentum": -0.549581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437332
      },
      {
        "date": "2023-12-08",
        "close": 22.548201,
        "direction_boundary": 49.682812,
        "core_momentum": -0.546157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434259
      },
      {
        "date": "2023-12-15",
        "close": 22.954069,
        "direction_boundary": 48.174576,
        "core_momentum": -0.523523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419493
      },
      {
        "date": "2023-12-22",
        "close": 22.593296,
        "direction_boundary": 47.642265,
        "core_momentum": -0.525772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38099
      },
      {
        "date": "2023-12-29",
        "close": 23.405033,
        "direction_boundary": 46.134037,
        "core_momentum": -0.492673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385656
      },
      {
        "date": "2024-01-05",
        "close": 21.961948,
        "direction_boundary": 54.030052,
        "core_momentum": -0.593523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389431
      },
      {
        "date": "2024-01-12",
        "close": 20.654152,
        "direction_boundary": 51.723351,
        "core_momentum": -0.60068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383744
      },
      {
        "date": "2024-01-19",
        "close": 17.948368,
        "direction_boundary": 49.505367,
        "core_momentum": -0.637446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421189
      },
      {
        "date": "2024-01-26",
        "close": 19.752222,
        "direction_boundary": 51.900791,
        "core_momentum": -0.619423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423486
      },
      {
        "date": "2024-02-02",
        "close": 18.173849,
        "direction_boundary": 47.819706,
        "core_momentum": -0.619951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432524
      },
      {
        "date": "2024-02-09",
        "close": 18.444429,
        "direction_boundary": 43.827332,
        "core_momentum": -0.579157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42397
      },
      {
        "date": "2024-02-16",
        "close": 20.563959,
        "direction_boundary": 43.960411,
        "core_momentum": -0.532216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448274
      },
      {
        "date": "2024-02-23",
        "close": 19.93261,
        "direction_boundary": 37.750061,
        "core_momentum": -0.471985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448751
      },
      {
        "date": "2024-03-01",
        "close": 19.481646,
        "direction_boundary": 39.879326,
        "core_momentum": -0.511485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438945
      },
      {
        "date": "2024-03-08",
        "close": 19.842417,
        "direction_boundary": 34.378727,
        "core_momentum": -0.422829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437442
      },
      {
        "date": "2024-03-15",
        "close": 22.908972,
        "direction_boundary": 32.205105,
        "core_momentum": -0.288654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48756
      },
      {
        "date": "2024-03-22",
        "close": 22.638393,
        "direction_boundary": 32.959221,
        "core_momentum": -0.313139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486131
      },
      {
        "date": "2024-03-29",
        "close": 23.04426,
        "direction_boundary": 36.197472,
        "core_momentum": -0.363374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484282
      },
      {
        "date": "2024-04-05",
        "close": 22.364519,
        "direction_boundary": 33.23605,
        "core_momentum": -0.327101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485386
      },
      {
        "date": "2024-04-12",
        "close": 22.550503,
        "direction_boundary": 30.034201,
        "core_momentum": -0.249173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47226
      },
      {
        "date": "2024-04-19",
        "close": 22.318024,
        "direction_boundary": 29.132275,
        "core_momentum": -0.233907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445913
      },
      {
        "date": "2024-04-26",
        "close": 26.037695,
        "direction_boundary": 28.049961,
        "core_momentum": -0.071739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490022
      },
      {
        "date": "2024-05-03",
        "close": 28.130009,
        "direction_boundary": 29.17737,
        "core_momentum": -0.035896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495349
      },
      {
        "date": "2024-05-10",
        "close": 27.89753,
        "direction_boundary": 29.718529,
        "core_momentum": -0.061275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485925
      },
      {
        "date": "2024-05-17",
        "close": 30.175827,
        "direction_boundary": 29.402851,
        "core_momentum": 0.026289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490156
      },
      {
        "date": "2024-05-24",
        "close": 26.130688,
        "direction_boundary": 28.049961,
        "core_momentum": -0.068423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532074
      },
      {
        "date": "2024-05-31",
        "close": 25.293762,
        "direction_boundary": 29.853819,
        "core_momentum": -0.152746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526763
      },
      {
        "date": "2024-06-07",
        "close": 25.433249,
        "direction_boundary": 30.710648,
        "core_momentum": -0.171843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526763
      },
      {
        "date": "2024-06-14",
        "close": 25.247265,
        "direction_boundary": 33.010563,
        "core_momentum": -0.235176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526658
      },
      {
        "date": "2024-06-21",
        "close": 24.410339,
        "direction_boundary": 28.816601,
        "core_momentum": -0.152907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528561
      },
      {
        "date": "2024-06-28",
        "close": 22.643496,
        "direction_boundary": 28.275444,
        "core_momentum": -0.199182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53717
      },
      {
        "date": "2024-07-05",
        "close": 22.689989,
        "direction_boundary": 29.132275,
        "core_momentum": -0.221139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529587
      },
      {
        "date": "2024-07-12",
        "close": 24.084866,
        "direction_boundary": 30.755743,
        "core_momentum": -0.216899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.527548
      },
      {
        "date": "2024-07-19",
        "close": 22.45751,
        "direction_boundary": 30.124397,
        "core_momentum": -0.254508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496603
      },
      {
        "date": "2024-07-26",
        "close": 22.643496,
        "direction_boundary": 33.010563,
        "core_momentum": -0.314053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480454
      },
      {
        "date": "2024-08-02",
        "close": 21.388105,
        "direction_boundary": 32.424313,
        "core_momentum": -0.340368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472087
      },
      {
        "date": "2024-08-09",
        "close": 21.899559,
        "direction_boundary": 29.628334,
        "core_momentum": -0.260858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472566
      },
      {
        "date": "2024-08-16",
        "close": 24.03837,
        "direction_boundary": 27.283323,
        "core_momentum": -0.118935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466276
      },
      {
        "date": "2024-08-23",
        "close": 22.411015,
        "direction_boundary": 27.328419,
        "core_momentum": -0.179937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475515
      },
      {
        "date": "2024-08-30",
        "close": 22.643496,
        "direction_boundary": 28.816601,
        "core_momentum": -0.21422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473916
      },
      {
        "date": "2024-09-06",
        "close": 21.946056,
        "direction_boundary": 27.283323,
        "core_momentum": -0.195624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476277
      },
      {
        "date": "2024-09-13",
        "close": 22.085545,
        "direction_boundary": 26.697069,
        "core_momentum": -0.172735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431619
      },
      {
        "date": "2024-09-20",
        "close": 23.666405,
        "direction_boundary": 25.840239,
        "core_momentum": -0.084126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442179
      },
      {
        "date": "2024-09-27",
        "close": 33.151566,
        "direction_boundary": 24.80302,
        "core_momentum": 0.336594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641913
      },
      {
        "date": "2024-10-04",
        "close": 39.382011,
        "direction_boundary": 25.028503,
        "core_momentum": 0.573486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674628
      },
      {
        "date": "2024-10-11",
        "close": 36.871239,
        "direction_boundary": 23.04426,
        "core_momentum": 0.600018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685346
      },
      {
        "date": "2024-10-18",
        "close": 34.127975,
        "direction_boundary": 20.654152,
        "core_momentum": 0.652354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697251
      },
      {
        "date": "2024-10-25",
        "close": 34.732426,
        "direction_boundary": 21.601177,
        "core_momentum": 0.607895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668386
      },
      {
        "date": "2024-11-01",
        "close": 34.871914,
        "direction_boundary": 22.818779,
        "core_momentum": 0.528211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661559
      },
      {
        "date": "2024-11-08",
        "close": 33.430538,
        "direction_boundary": 21.465887,
        "core_momentum": 0.55738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66492
      },
      {
        "date": "2024-11-15",
        "close": 30.315313,
        "direction_boundary": 22.818779,
        "core_momentum": 0.328525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671897
      },
      {
        "date": "2024-11-22",
        "close": 31.012753,
        "direction_boundary": 23.855995,
        "core_momentum": 0.299998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639369
      },
      {
        "date": "2024-11-29",
        "close": 32.733101,
        "direction_boundary": 22.458008,
        "core_momentum": 0.457525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640036
      },
      {
        "date": "2024-12-06",
        "close": 33.105064,
        "direction_boundary": 22.548201,
        "core_momentum": 0.468191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640007
      },
      {
        "date": "2024-12-13",
        "close": 32.919086,
        "direction_boundary": 22.954069,
        "core_momentum": 0.434129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639918
      },
      {
        "date": "2024-12-20",
        "close": 31.896177,
        "direction_boundary": 22.593296,
        "core_momentum": 0.411754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63963
      },
      {
        "date": "2024-12-27",
        "close": 31.198736,
        "direction_boundary": 23.405033,
        "core_momentum": 0.332993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629616
      },
      {
        "date": "2025-01-03",
        "close": 31.756689,
        "direction_boundary": 21.961948,
        "core_momentum": 0.445987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629479
      },
      {
        "date": "2025-01-10",
        "close": 30.036339,
        "direction_boundary": 20.654152,
        "core_momentum": 0.454252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632671
      },
      {
        "date": "2025-01-17",
        "close": 34.778919,
        "direction_boundary": 17.948368,
        "core_momentum": 0.93772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650003
      },
      {
        "date": "2025-01-24",
        "close": 35.47636,
        "direction_boundary": 19.752222,
        "core_momentum": 0.796069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649896
      },
      {
        "date": "2025-01-31",
        "close": 37.103718,
        "direction_boundary": 18.173849,
        "core_momentum": 1.041599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641907
      },
      {
        "date": "2025-02-07",
        "close": 36.313286,
        "direction_boundary": 18.444429,
        "core_momentum": 0.968794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644613
      },
      {
        "date": "2025-02-14",
        "close": 36.592258,
        "direction_boundary": 20.563959,
        "core_momentum": 0.779436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6359
      },
      {
        "date": "2025-02-21",
        "close": 38.54509,
        "direction_boundary": 19.93261,
        "core_momentum": 0.93377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625226
      },
      {
        "date": "2025-02-28",
        "close": 37.243202,
        "direction_boundary": 19.481646,
        "core_momentum": 0.911707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629786
      },
      {
        "date": "2025-03-07",
        "close": 36.359779,
        "direction_boundary": 19.842417,
        "core_momentum": 0.832427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6287
      },
      {
        "date": "2025-03-14",
        "close": 36.545765,
        "direction_boundary": 22.908972,
        "core_momentum": 0.59526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628754
      },
      {
        "date": "2025-03-21",
        "close": 36.313286,
        "direction_boundary": 22.638393,
        "core_momentum": 0.604058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625513
      },
      {
        "date": "2025-03-28",
        "close": 35.80183,
        "direction_boundary": 23.04426,
        "core_momentum": 0.553612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422055
      },
      {
        "date": "2025-04-04",
        "close": 30.733776,
        "direction_boundary": 22.364519,
        "core_momentum": 0.37422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401414
      },
      {
        "date": "2025-04-11",
        "close": 29.774845,
        "direction_boundary": 22.550503,
        "core_momentum": 0.320363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394559
      },
      {
        "date": "2025-04-18",
        "close": 29.583059,
        "direction_boundary": 22.318024,
        "core_momentum": 0.325523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381772
      },
      {
        "date": "2025-04-25",
        "close": 27.425463,
        "direction_boundary": 26.037695,
        "core_momentum": 0.053298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392279
      },
      {
        "date": "2025-05-02",
        "close": 28.815912,
        "direction_boundary": 28.130009,
        "core_momentum": 0.024383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400294
      },
      {
        "date": "2025-05-09",
        "close": 28.959753,
        "direction_boundary": 27.89753,
        "core_momentum": 0.038076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39741
      },
      {
        "date": "2025-05-16",
        "close": 29.0077,
        "direction_boundary": 30.175827,
        "core_momentum": -0.038711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374486
      },
      {
        "date": "2025-05-23",
        "close": 28.2885,
        "direction_boundary": 26.130688,
        "core_momentum": 0.082578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374119
      },
      {
        "date": "2025-05-30",
        "close": 27.425463,
        "direction_boundary": 25.293762,
        "core_momentum": 0.084278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366467
      },
      {
        "date": "2025-06-06",
        "close": 27.569302,
        "direction_boundary": 25.433249,
        "core_momentum": 0.083987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365963
      },
      {
        "date": "2025-06-13",
        "close": 27.329569,
        "direction_boundary": 25.247265,
        "core_momentum": 0.082476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365965
      },
      {
        "date": "2025-06-20",
        "close": 26.418581,
        "direction_boundary": 24.410339,
        "core_momentum": 0.08227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366291
      },
      {
        "date": "2025-06-27",
        "close": 27.185728,
        "direction_boundary": 22.643496,
        "core_momentum": 0.200598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368921
      },
      {
        "date": "2025-07-04",
        "close": 26.035009,
        "direction_boundary": 22.689989,
        "core_momentum": 0.147423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370995
      },
      {
        "date": "2025-07-11",
        "close": 25.603491,
        "direction_boundary": 24.084866,
        "core_momentum": 0.063053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364783
      },
      {
        "date": "2025-07-18",
        "close": 27.952873,
        "direction_boundary": 22.45751,
        "core_momentum": 0.2447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322158
      },
      {
        "date": "2025-07-25",
        "close": 27.137781,
        "direction_boundary": 22.643496,
        "core_momentum": 0.19848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320778
      },
      {
        "date": "2025-08-01",
        "close": 25.555544,
        "direction_boundary": 21.388105,
        "core_momentum": 0.194848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31768
      },
      {
        "date": "2025-08-08",
        "close": 25.74733,
        "direction_boundary": 21.899559,
        "core_momentum": 0.175701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318911
      },
      {
        "date": "2025-08-15",
        "close": 25.74733,
        "direction_boundary": 24.03837,
        "core_momentum": 0.071093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318085
      },
      {
        "date": "2025-08-22",
        "close": 26.082956,
        "direction_boundary": 22.411015,
        "core_momentum": 0.163845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306396
      },
      {
        "date": "2025-08-29",
        "close": 25.411703,
        "direction_boundary": 22.643496,
        "core_momentum": 0.122252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305564
      },
      {
        "date": "2025-09-05",
        "close": 25.45965,
        "direction_boundary": 21.946056,
        "core_momentum": 0.160101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306097
      },
      {
        "date": "2025-09-12",
        "close": 27.71314,
        "direction_boundary": 22.085545,
        "core_momentum": 0.254809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334531
      },
      {
        "date": "2025-09-19",
        "close": 28.911806,
        "direction_boundary": 23.666405,
        "core_momentum": 0.221639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3425
      },
      {
        "date": "2025-09-26",
        "close": 28.432341,
        "direction_boundary": 33.151566,
        "core_momentum": -0.142353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342599
      },
      {
        "date": "2025-10-03",
        "close": 29.247433,
        "direction_boundary": 39.382011,
        "core_momentum": -0.25734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276175
      },
      {
        "date": "2025-10-10",
        "close": 26.706263,
        "direction_boundary": 36.871239,
        "core_momentum": -0.275688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300109
      },
      {
        "date": "2025-10-17",
        "close": 26.898048,
        "direction_boundary": 34.127975,
        "core_momentum": -0.211848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300496
      },
      {
        "date": "2025-10-24",
        "close": 27.425463,
        "direction_boundary": 34.732426,
        "core_momentum": -0.210379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283334
      },
      {
        "date": "2025-10-31",
        "close": 27.617247,
        "direction_boundary": 34.871914,
        "core_momentum": -0.208038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27449
      },
      {
        "date": "2025-11-07",
        "close": 25.987064,
        "direction_boundary": 33.430538,
        "core_momentum": -0.222655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286243
      },
      {
        "date": "2025-11-14",
        "close": 24.836344,
        "direction_boundary": 30.315313,
        "core_momentum": -0.180733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291685
      },
      {
        "date": "2025-11-21",
        "close": 23.733572,
        "direction_boundary": 31.012753,
        "core_momentum": -0.234716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295683
      },
      {
        "date": "2025-11-28",
        "close": 24.692505,
        "direction_boundary": 32.733101,
        "core_momentum": -0.245641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300282
      },
      {
        "date": "2025-12-05",
        "close": 24.74045,
        "direction_boundary": 33.105064,
        "core_momentum": -0.252669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300114
      },
      {
        "date": "2025-12-12",
        "close": 24.069199,
        "direction_boundary": 32.919086,
        "core_momentum": -0.268838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30181
      },
      {
        "date": "2025-12-19",
        "close": 23.541786,
        "direction_boundary": 31.896177,
        "core_momentum": -0.261925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299986
      },
      {
        "date": "2025-12-26",
        "close": 23.493839,
        "direction_boundary": 31.198736,
        "core_momentum": -0.246962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296217
      },
      {
        "date": "2026-01-02",
        "close": 24.021252,
        "direction_boundary": 31.756689,
        "core_momentum": -0.243584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293478
      },
      {
        "date": "2026-01-09",
        "close": 24.356878,
        "direction_boundary": 30.036339,
        "core_momentum": -0.189086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293705
      },
      {
        "date": "2026-01-16",
        "close": 23.733572,
        "direction_boundary": 34.778919,
        "core_momentum": -0.317587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265187
      },
      {
        "date": "2026-01-23",
        "close": 24.404825,
        "direction_boundary": 35.47636,
        "core_momentum": -0.312082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267061
      },
      {
        "date": "2026-01-30",
        "close": 23.20616,
        "direction_boundary": 37.103718,
        "core_momentum": -0.37456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263302
      },
      {
        "date": "2026-02-06",
        "close": 22.6308,
        "direction_boundary": 36.313286,
        "core_momentum": -0.37679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264408
      },
      {
        "date": "2026-02-13",
        "close": 22.19928,
        "direction_boundary": 36.592258,
        "core_momentum": -0.393334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265033
      },
      {
        "date": "2026-02-20",
        "close": 22.19928,
        "direction_boundary": 38.54509,
        "core_momentum": -0.42407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263816
      },
      {
        "date": "2026-02-27",
        "close": 21.719814,
        "direction_boundary": 37.243202,
        "core_momentum": -0.416811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263242
      },
      {
        "date": "2026-03-06",
        "close": 22.391068,
        "direction_boundary": 36.359779,
        "core_momentum": -0.38418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267897
      },
      {
        "date": "2026-03-13",
        "close": 23.685627,
        "direction_boundary": 36.545765,
        "core_momentum": -0.351891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251143
      },
      {
        "date": "2026-03-20",
        "close": 22.726694,
        "direction_boundary": 36.313286,
        "core_momentum": -0.374149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245648
      },
      {
        "date": "2026-03-27",
        "close": 24.165092,
        "direction_boundary": 35.80183,
        "core_momentum": -0.325032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264081
      },
      {
        "date": "2026-04-03",
        "close": 23.637678,
        "direction_boundary": 30.733776,
        "core_momentum": -0.230889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260117
      },
      {
        "date": "2026-04-10",
        "close": 24.6,
        "direction_boundary": 29.774845,
        "core_momentum": -0.173799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239357
      },
      {
        "date": "2026-04-17",
        "close": 26.950001,
        "direction_boundary": 29.583059,
        "core_momentum": -0.089006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272684
      },
      {
        "date": "2026-04-24",
        "close": 25.9,
        "direction_boundary": 27.425463,
        "core_momentum": -0.055622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276603
      },
      {
        "date": "2026-05-01",
        "close": 25.85,
        "direction_boundary": 28.815912,
        "core_momentum": -0.102926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276288
      },
      {
        "date": "2026-05-08",
        "close": 25.6,
        "direction_boundary": 28.959753,
        "core_momentum": -0.116015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263514
      },
      {
        "date": "2026-05-15",
        "close": 27.6,
        "direction_boundary": 29.0077,
        "core_momentum": -0.048528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275346
      },
      {
        "date": "2026-05-22",
        "close": 26.549999,
        "direction_boundary": 28.2885,
        "core_momentum": -0.061456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273107
      },
      {
        "date": "2026-05-29",
        "close": 25.85,
        "direction_boundary": 27.425463,
        "core_momentum": -0.057445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271447
      },
      {
        "date": "2026-06-05",
        "close": 25.200001,
        "direction_boundary": 27.569302,
        "core_momentum": -0.08594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274059
      },
      {
        "date": "2026-06-12",
        "close": 24.700001,
        "direction_boundary": 27.329569,
        "core_momentum": -0.096217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272714
      },
      {
        "date": "2026-06-19",
        "close": 24.049999,
        "direction_boundary": 26.418581,
        "core_momentum": -0.089656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273551
      },
      {
        "date": "2026-06-26",
        "close": 22.1,
        "direction_boundary": 27.185728,
        "core_momentum": -0.187073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298109
      },
      {
        "date": "2026-07-03",
        "close": 23.65,
        "direction_boundary": 26.035009,
        "core_momentum": -0.091608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311997
      },
      {
        "date": "2026-07-10",
        "close": 24.75,
        "direction_boundary": 25.603491,
        "core_momentum": -0.033335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317946
      },
      {
        "date": "2026-07-17",
        "close": 25.950001,
        "direction_boundary": 27.952873,
        "core_momentum": -0.071652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321924
      },
      {
        "date": "2026-07-24",
        "close": 26.65,
        "direction_boundary": 27.137781,
        "core_momentum": -0.017974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321736
      },
      {
        "date": "2026-07-31",
        "close": 28.5,
        "direction_boundary": 25.555544,
        "core_momentum": 0.115218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323725
      },
      {
        "date": "2026-08-07",
        "close": 28.549999,
        "direction_boundary": 25.74733,
        "core_momentum": 0.108853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320373
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.283323,
        "volume": 677
      },
      {
        "date": "2023-08-25",
        "close": 27.328419,
        "volume": 1072
      },
      {
        "date": "2023-09-01",
        "close": 28.816601,
        "volume": 251
      },
      {
        "date": "2023-09-08",
        "close": 27.283323,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 26.697069,
        "volume": 297
      },
      {
        "date": "2023-09-22",
        "close": 25.840239,
        "volume": 264
      },
      {
        "date": "2023-09-29",
        "close": 24.80302,
        "volume": 227
      },
      {
        "date": "2023-10-06",
        "close": 25.028503,
        "volume": 363
      },
      {
        "date": "2023-10-13",
        "close": 23.04426,
        "volume": 57
      },
      {
        "date": "2023-10-20",
        "close": 20.654152,
        "volume": 647
      },
      {
        "date": "2023-10-27",
        "close": 21.601177,
        "volume": 140
      },
      {
        "date": "2023-11-03",
        "close": 22.818779,
        "volume": 114
      },
      {
        "date": "2023-11-10",
        "close": 21.465887,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 22.818779,
        "volume": 348
      },
      {
        "date": "2023-11-24",
        "close": 23.855995,
        "volume": 82
      },
      {
        "date": "2023-12-01",
        "close": 22.458008,
        "volume": 39
      },
      {
        "date": "2023-12-08",
        "close": 22.548201,
        "volume": 60
      },
      {
        "date": "2023-12-15",
        "close": 22.954069,
        "volume": 910
      },
      {
        "date": "2023-12-22",
        "close": 22.593296,
        "volume": 311
      },
      {
        "date": "2023-12-29",
        "close": 23.405033,
        "volume": 125
      },
      {
        "date": "2024-01-05",
        "close": 21.961948,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 20.654152,
        "volume": 624
      },
      {
        "date": "2024-01-19",
        "close": 17.948368,
        "volume": 348
      },
      {
        "date": "2024-01-26",
        "close": 19.752222,
        "volume": 1612
      },
      {
        "date": "2024-02-02",
        "close": 18.173849,
        "volume": 277
      },
      {
        "date": "2024-02-09",
        "close": 18.444429,
        "volume": 1480
      },
      {
        "date": "2024-02-16",
        "close": 20.563959,
        "volume": 52
      },
      {
        "date": "2024-02-23",
        "close": 19.93261,
        "volume": 423
      },
      {
        "date": "2024-03-01",
        "close": 19.481646,
        "volume": 523
      },
      {
        "date": "2024-03-08",
        "close": 19.842417,
        "volume": 760
      },
      {
        "date": "2024-03-15",
        "close": 22.908972,
        "volume": 1960
      },
      {
        "date": "2024-03-22",
        "close": 22.638393,
        "volume": 258
      },
      {
        "date": "2024-03-29",
        "close": 23.04426,
        "volume": 2686
      },
      {
        "date": "2024-04-05",
        "close": 22.364519,
        "volume": 224
      },
      {
        "date": "2024-04-12",
        "close": 22.550503,
        "volume": 1374
      },
      {
        "date": "2024-04-19",
        "close": 22.318024,
        "volume": 4437
      },
      {
        "date": "2024-04-26",
        "close": 26.037695,
        "volume": 1959
      },
      {
        "date": "2024-05-03",
        "close": 28.130009,
        "volume": 1451
      },
      {
        "date": "2024-05-10",
        "close": 27.89753,
        "volume": 234
      },
      {
        "date": "2024-05-17",
        "close": 30.175827,
        "volume": 1417
      },
      {
        "date": "2024-05-24",
        "close": 26.130688,
        "volume": 1637
      },
      {
        "date": "2024-05-31",
        "close": 25.293762,
        "volume": 236
      },
      {
        "date": "2024-06-07",
        "close": 25.433249,
        "volume": 26
      },
      {
        "date": "2024-06-14",
        "close": 25.247265,
        "volume": 95
      },
      {
        "date": "2024-06-21",
        "close": 24.410339,
        "volume": 253
      },
      {
        "date": "2024-06-28",
        "close": 22.643496,
        "volume": 185
      },
      {
        "date": "2024-07-05",
        "close": 22.689989,
        "volume": 14
      },
      {
        "date": "2024-07-12",
        "close": 24.084866,
        "volume": 1066
      },
      {
        "date": "2024-07-19",
        "close": 22.45751,
        "volume": 24
      },
      {
        "date": "2024-07-26",
        "close": 22.643496,
        "volume": 536
      },
      {
        "date": "2024-08-02",
        "close": 21.388105,
        "volume": 70
      },
      {
        "date": "2024-08-09",
        "close": 21.899559,
        "volume": 821
      },
      {
        "date": "2024-08-16",
        "close": 24.03837,
        "volume": 414
      },
      {
        "date": "2024-08-23",
        "close": 22.411015,
        "volume": 256
      },
      {
        "date": "2024-08-30",
        "close": 22.643496,
        "volume": 625
      },
      {
        "date": "2024-09-06",
        "close": 21.946056,
        "volume": 103
      },
      {
        "date": "2024-09-13",
        "close": 22.085545,
        "volume": 20
      },
      {
        "date": "2024-09-20",
        "close": 23.666405,
        "volume": 242
      },
      {
        "date": "2024-09-27",
        "close": 33.151566,
        "volume": 3011
      },
      {
        "date": "2024-10-04",
        "close": 39.382011,
        "volume": 7382
      },
      {
        "date": "2024-10-11",
        "close": 36.871239,
        "volume": 803
      },
      {
        "date": "2024-10-18",
        "close": 34.127975,
        "volume": 569
      },
      {
        "date": "2024-10-25",
        "close": 34.732426,
        "volume": 191
      },
      {
        "date": "2024-11-01",
        "close": 34.871914,
        "volume": 220
      },
      {
        "date": "2024-11-08",
        "close": 33.430538,
        "volume": 9652
      },
      {
        "date": "2024-11-15",
        "close": 30.315313,
        "volume": 6445
      },
      {
        "date": "2024-11-22",
        "close": 31.012753,
        "volume": 385
      },
      {
        "date": "2024-11-29",
        "close": 32.733101,
        "volume": 618
      },
      {
        "date": "2024-12-06",
        "close": 33.105064,
        "volume": 283
      },
      {
        "date": "2024-12-13",
        "close": 32.919086,
        "volume": 281
      },
      {
        "date": "2024-12-20",
        "close": 31.896177,
        "volume": 54
      },
      {
        "date": "2024-12-27",
        "close": 31.198736,
        "volume": 16707
      },
      {
        "date": "2025-01-03",
        "close": 31.756689,
        "volume": 21
      },
      {
        "date": "2025-01-10",
        "close": 30.036339,
        "volume": 1034
      },
      {
        "date": "2025-01-17",
        "close": 34.778919,
        "volume": 16969
      },
      {
        "date": "2025-01-24",
        "close": 35.47636,
        "volume": 3754
      },
      {
        "date": "2025-01-31",
        "close": 37.103718,
        "volume": 1466
      },
      {
        "date": "2025-02-07",
        "close": 36.313286,
        "volume": 2556
      },
      {
        "date": "2025-02-14",
        "close": 36.592258,
        "volume": 1814
      },
      {
        "date": "2025-02-21",
        "close": 38.54509,
        "volume": 869
      },
      {
        "date": "2025-02-28",
        "close": 37.243202,
        "volume": 3961
      },
      {
        "date": "2025-03-07",
        "close": 36.359779,
        "volume": 6763
      },
      {
        "date": "2025-03-14",
        "close": 36.545765,
        "volume": 1373
      },
      {
        "date": "2025-03-21",
        "close": 36.313286,
        "volume": 625
      },
      {
        "date": "2025-03-28",
        "close": 35.80183,
        "volume": 16
      },
      {
        "date": "2025-04-04",
        "close": 30.733776,
        "volume": 1094
      },
      {
        "date": "2025-04-11",
        "close": 29.774845,
        "volume": 4050
      },
      {
        "date": "2025-04-18",
        "close": 29.583059,
        "volume": 1226
      },
      {
        "date": "2025-04-25",
        "close": 27.425463,
        "volume": 1657
      },
      {
        "date": "2025-05-02",
        "close": 28.815912,
        "volume": 1247
      },
      {
        "date": "2025-05-09",
        "close": 28.959753,
        "volume": 260
      },
      {
        "date": "2025-05-16",
        "close": 29.0077,
        "volume": 1410
      },
      {
        "date": "2025-05-23",
        "close": 28.2885,
        "volume": 126
      },
      {
        "date": "2025-05-30",
        "close": 27.425463,
        "volume": 1148
      },
      {
        "date": "2025-06-06",
        "close": 27.569302,
        "volume": 128
      },
      {
        "date": "2025-06-13",
        "close": 27.329569,
        "volume": 174
      },
      {
        "date": "2025-06-20",
        "close": 26.418581,
        "volume": 564
      },
      {
        "date": "2025-06-27",
        "close": 27.185728,
        "volume": 300
      },
      {
        "date": "2025-07-04",
        "close": 26.035009,
        "volume": 325
      },
      {
        "date": "2025-07-11",
        "close": 25.603491,
        "volume": 1662
      },
      {
        "date": "2025-07-18",
        "close": 27.952873,
        "volume": 70
      },
      {
        "date": "2025-07-25",
        "close": 27.137781,
        "volume": 577
      },
      {
        "date": "2025-08-01",
        "close": 25.555544,
        "volume": 1656
      },
      {
        "date": "2025-08-08",
        "close": 25.74733,
        "volume": 2062
      },
      {
        "date": "2025-08-15",
        "close": 25.74733,
        "volume": 190
      },
      {
        "date": "2025-08-22",
        "close": 26.082956,
        "volume": 1445
      },
      {
        "date": "2025-08-29",
        "close": 25.411703,
        "volume": 464
      },
      {
        "date": "2025-09-05",
        "close": 25.45965,
        "volume": 630
      },
      {
        "date": "2025-09-12",
        "close": 27.71314,
        "volume": 1423
      },
      {
        "date": "2025-09-19",
        "close": 28.911806,
        "volume": 3567
      },
      {
        "date": "2025-09-26",
        "close": 28.432341,
        "volume": 7467
      },
      {
        "date": "2025-10-03",
        "close": 29.247433,
        "volume": 4524
      },
      {
        "date": "2025-10-10",
        "close": 26.706263,
        "volume": 2585
      },
      {
        "date": "2025-10-17",
        "close": 26.898048,
        "volume": 1716
      },
      {
        "date": "2025-10-24",
        "close": 27.425463,
        "volume": 339
      },
      {
        "date": "2025-10-31",
        "close": 27.617247,
        "volume": 8529
      },
      {
        "date": "2025-11-07",
        "close": 25.987064,
        "volume": 3046
      },
      {
        "date": "2025-11-14",
        "close": 24.836344,
        "volume": 1089
      },
      {
        "date": "2025-11-21",
        "close": 23.733572,
        "volume": 2599
      },
      {
        "date": "2025-11-28",
        "close": 24.692505,
        "volume": 2555
      },
      {
        "date": "2025-12-05",
        "close": 24.74045,
        "volume": 4145
      },
      {
        "date": "2025-12-12",
        "close": 24.069199,
        "volume": 135
      },
      {
        "date": "2025-12-19",
        "close": 23.541786,
        "volume": 100
      },
      {
        "date": "2025-12-26",
        "close": 23.493839,
        "volume": 1655
      },
      {
        "date": "2026-01-02",
        "close": 24.021252,
        "volume": 1543
      },
      {
        "date": "2026-01-09",
        "close": 24.356878,
        "volume": 1619
      },
      {
        "date": "2026-01-16",
        "close": 23.733572,
        "volume": 3746
      },
      {
        "date": "2026-01-23",
        "close": 24.404825,
        "volume": 1451
      },
      {
        "date": "2026-01-30",
        "close": 23.20616,
        "volume": 1927
      },
      {
        "date": "2026-02-06",
        "close": 22.6308,
        "volume": 1024
      },
      {
        "date": "2026-02-13",
        "close": 22.19928,
        "volume": 566
      },
      {
        "date": "2026-02-20",
        "close": 22.19928,
        "volume": 1099
      },
      {
        "date": "2026-02-27",
        "close": 21.719814,
        "volume": 1068
      },
      {
        "date": "2026-03-06",
        "close": 22.391068,
        "volume": 1078
      },
      {
        "date": "2026-03-13",
        "close": 23.685627,
        "volume": 435
      },
      {
        "date": "2026-03-20",
        "close": 22.726694,
        "volume": 715
      },
      {
        "date": "2026-03-27",
        "close": 24.165092,
        "volume": 810
      },
      {
        "date": "2026-04-03",
        "close": 23.637678,
        "volume": 1386
      },
      {
        "date": "2026-04-10",
        "close": 24.6,
        "volume": 1022
      },
      {
        "date": "2026-04-17",
        "close": 26.950001,
        "volume": 275
      },
      {
        "date": "2026-04-24",
        "close": 25.9,
        "volume": 510
      },
      {
        "date": "2026-05-01",
        "close": 25.85,
        "volume": 348
      },
      {
        "date": "2026-05-08",
        "close": 25.6,
        "volume": 176
      },
      {
        "date": "2026-05-15",
        "close": 27.6,
        "volume": 1272
      },
      {
        "date": "2026-05-22",
        "close": 26.549999,
        "volume": 1304
      },
      {
        "date": "2026-05-29",
        "close": 25.85,
        "volume": 5
      },
      {
        "date": "2026-06-05",
        "close": 25.200001,
        "volume": 103
      },
      {
        "date": "2026-06-12",
        "close": 24.700001,
        "volume": 90
      },
      {
        "date": "2026-06-19",
        "close": 24.049999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 22.1,
        "volume": 50
      },
      {
        "date": "2026-07-03",
        "close": 23.65,
        "volume": 6
      },
      {
        "date": "2026-07-10",
        "close": 24.75,
        "volume": 617
      },
      {
        "date": "2026-07-17",
        "close": 25.950001,
        "volume": 407
      },
      {
        "date": "2026-07-24",
        "close": 26.65,
        "volume": 464
      },
      {
        "date": "2026-07-31",
        "close": 28.5,
        "volume": 3660
      },
      {
        "date": "2026-08-07",
        "close": 28.549999,
        "volume": 445
      }
    ],
    "sharemaestro_context": {
      "trend": 24.656663,
      "fair_value": 26.392455,
      "market_activity": 56.536035,
      "market_dynamics": 0.444733,
      "relative_strength": -8.127227
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.001271,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": 0.014377,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.132098,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.076151,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.067021,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.035587,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.170454,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.009132,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-12-30",
        "tenure": "Established",
        "return": -0.184953
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.46064
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.094306
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": -0.126444
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.022034
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.062687
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.001754
      }
    ]
  }
}