{
  "ticker": {
    "uuid": "d3f53eae-c16d-4d46-b181-afc9c6abf1bc",
    "symbol": "ASTERDM",
    "name": "Aster DM Healthcare Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 869.700012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 576.957031,
    "boundary_margin": 0.507391,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.263405,
    "volatility_stability": 1.0249,
    "risk_context": 0.3796,
    "current_regime": {
      "move": 7.109456,
      "interruption": -0.271572,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 50.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 241.226089,
        "direction_boundary": 157.620178,
        "core_momentum": 0.530426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244463
      },
      {
        "date": "2023-08-25",
        "close": 241.868057,
        "direction_boundary": 162.79364,
        "core_momentum": 0.485734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244627
      },
      {
        "date": "2023-09-01",
        "close": 249.19397,
        "direction_boundary": 174.499985,
        "core_momentum": 0.428046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240619
      },
      {
        "date": "2023-09-08",
        "close": 257.539459,
        "direction_boundary": 185.488815,
        "core_momentum": 0.388437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242014
      },
      {
        "date": "2023-09-15",
        "close": 258.256958,
        "direction_boundary": 187.074829,
        "core_momentum": 0.380501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242592
      },
      {
        "date": "2023-09-22",
        "close": 249.760422,
        "direction_boundary": 180.730774,
        "core_momentum": 0.381947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251523
      },
      {
        "date": "2023-09-29",
        "close": 247.645706,
        "direction_boundary": 190.624512,
        "core_momentum": 0.299128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253227
      },
      {
        "date": "2023-10-06",
        "close": 246.814926,
        "direction_boundary": 188.472061,
        "core_momentum": 0.309557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253328
      },
      {
        "date": "2023-10-13",
        "close": 253.914276,
        "direction_boundary": 182.656662,
        "core_momentum": 0.390118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251973
      },
      {
        "date": "2023-10-20",
        "close": 248.47644,
        "direction_boundary": 185.186722,
        "core_momentum": 0.341762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256094
      },
      {
        "date": "2023-10-27",
        "close": 250.81778,
        "direction_boundary": 184.242661,
        "core_momentum": 0.361345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251759
      },
      {
        "date": "2023-11-03",
        "close": 257.426178,
        "direction_boundary": 202.595184,
        "core_momentum": 0.270643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249996
      },
      {
        "date": "2023-11-10",
        "close": 256.293274,
        "direction_boundary": 185.300018,
        "core_momentum": 0.383126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248832
      },
      {
        "date": "2023-11-17",
        "close": 263.656952,
        "direction_boundary": 167.438416,
        "core_momentum": 0.57465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249869
      },
      {
        "date": "2023-11-24",
        "close": 255.009369,
        "direction_boundary": 175.255234,
        "core_momentum": 0.455074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248154
      },
      {
        "date": "2023-12-01",
        "close": 303.043121,
        "direction_boundary": 176.350342,
        "core_momentum": 0.718415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336361
      },
      {
        "date": "2023-12-08",
        "close": 304.402527,
        "direction_boundary": 171.290161,
        "core_momentum": 0.777116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334791
      },
      {
        "date": "2023-12-15",
        "close": 298.851501,
        "direction_boundary": 167.778259,
        "core_momentum": 0.781229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337199
      },
      {
        "date": "2023-12-22",
        "close": 299.040344,
        "direction_boundary": 170.232834,
        "core_momentum": 0.756655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331781
      },
      {
        "date": "2023-12-29",
        "close": 309.500458,
        "direction_boundary": 174.537735,
        "core_momentum": 0.773258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332376
      },
      {
        "date": "2024-01-05",
        "close": 315.278137,
        "direction_boundary": 171.894363,
        "core_momentum": 0.834139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299279
      },
      {
        "date": "2024-01-12",
        "close": 305.271149,
        "direction_boundary": 167.627228,
        "core_momentum": 0.821131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305187
      },
      {
        "date": "2024-01-19",
        "close": 328.457214,
        "direction_boundary": 166.154465,
        "core_momentum": 0.976818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309455
      },
      {
        "date": "2024-01-26",
        "close": 325.209656,
        "direction_boundary": 160.414597,
        "core_momentum": 1.027307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307849
      },
      {
        "date": "2024-02-02",
        "close": 323.548096,
        "direction_boundary": 158.488724,
        "core_momentum": 1.041458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298939
      },
      {
        "date": "2024-02-09",
        "close": 329.514557,
        "direction_boundary": 156.902695,
        "core_momentum": 1.10012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290889
      },
      {
        "date": "2024-02-16",
        "close": 355.192932,
        "direction_boundary": 172.536331,
        "core_momentum": 1.058656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301863
      },
      {
        "date": "2024-02-23",
        "close": 351.227936,
        "direction_boundary": 176.048218,
        "core_momentum": 0.995067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303597
      },
      {
        "date": "2024-03-01",
        "close": 348.962158,
        "direction_boundary": 172.196457,
        "core_momentum": 1.026535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304067
      },
      {
        "date": "2024-03-08",
        "close": 335.63208,
        "direction_boundary": 174.613266,
        "core_momentum": 0.922145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310881
      },
      {
        "date": "2024-03-15",
        "close": 327.664215,
        "direction_boundary": 176.879013,
        "core_momentum": 0.852477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314361
      },
      {
        "date": "2024-03-22",
        "close": 331.289368,
        "direction_boundary": 179.786713,
        "core_momentum": 0.84268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308297
      },
      {
        "date": "2024-03-29",
        "close": 309.122833,
        "direction_boundary": 181.788116,
        "core_momentum": 0.700457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32688
      },
      {
        "date": "2024-04-05",
        "close": 344.959381,
        "direction_boundary": 181.334961,
        "core_momentum": 0.902332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355037
      },
      {
        "date": "2024-04-12",
        "close": 368.711914,
        "direction_boundary": 188.094437,
        "core_momentum": 0.960249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362256
      },
      {
        "date": "2024-04-19",
        "close": 393.181946,
        "direction_boundary": 190.737793,
        "core_momentum": 1.061374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364764
      },
      {
        "date": "2024-04-26",
        "close": 351.912109,
        "direction_boundary": 186.508423,
        "core_momentum": 0.886843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406016
      },
      {
        "date": "2024-05-03",
        "close": 340.536346,
        "direction_boundary": 184.091614,
        "core_momentum": 0.84982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410434
      },
      {
        "date": "2024-05-10",
        "close": 337.692413,
        "direction_boundary": 190.813324,
        "core_momentum": 0.769753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410765
      },
      {
        "date": "2024-05-17",
        "close": 342.840912,
        "direction_boundary": 192.286057,
        "core_momentum": 0.782973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410034
      },
      {
        "date": "2024-05-24",
        "close": 358.825806,
        "direction_boundary": 203.916885,
        "core_momentum": 0.759667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407908
      },
      {
        "date": "2024-05-31",
        "close": 356.913452,
        "direction_boundary": 204.7854,
        "core_momentum": 0.742866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337336
      },
      {
        "date": "2024-06-07",
        "close": 353.235992,
        "direction_boundary": 213.017593,
        "core_momentum": 0.658248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338122
      },
      {
        "date": "2024-06-14",
        "close": 351.176575,
        "direction_boundary": 218.606445,
        "core_momentum": 0.606433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336776
      },
      {
        "date": "2024-06-21",
        "close": 360.443848,
        "direction_boundary": 211.809204,
        "core_momentum": 0.701738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337777
      },
      {
        "date": "2024-06-28",
        "close": 339.947937,
        "direction_boundary": 211.620407,
        "core_momentum": 0.606404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347261
      },
      {
        "date": "2024-07-05",
        "close": 333.524597,
        "direction_boundary": 237.44986,
        "core_momentum": 0.404611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347947
      },
      {
        "date": "2024-07-12",
        "close": 330.582642,
        "direction_boundary": 238.998123,
        "core_momentum": 0.383202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344817
      },
      {
        "date": "2024-07-19",
        "close": 315.529327,
        "direction_boundary": 230.010666,
        "core_momentum": 0.371803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335989
      },
      {
        "date": "2024-07-26",
        "close": 325.483124,
        "direction_boundary": 225.743515,
        "core_momentum": 0.441827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33874
      },
      {
        "date": "2024-08-02",
        "close": 364.954926,
        "direction_boundary": 241.528214,
        "core_momentum": 0.511024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373872
      },
      {
        "date": "2024-08-09",
        "close": 400.160858,
        "direction_boundary": 232.805099,
        "core_momentum": 0.718866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392795
      },
      {
        "date": "2024-08-16",
        "close": 383.538574,
        "direction_boundary": 241.226089,
        "core_momentum": 0.589955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386102
      },
      {
        "date": "2024-08-23",
        "close": 394.576965,
        "direction_boundary": 241.868057,
        "core_momentum": 0.631373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387097
      },
      {
        "date": "2024-08-30",
        "close": 400.835419,
        "direction_boundary": 249.19397,
        "core_momentum": 0.608528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387066
      },
      {
        "date": "2024-09-06",
        "close": 406.847412,
        "direction_boundary": 257.539459,
        "core_momentum": 0.579748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381915
      },
      {
        "date": "2024-09-13",
        "close": 409.705627,
        "direction_boundary": 258.256958,
        "core_momentum": 0.586426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379223
      },
      {
        "date": "2024-09-20",
        "close": 415.175598,
        "direction_boundary": 249.760422,
        "core_momentum": 0.662295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379264
      },
      {
        "date": "2024-09-27",
        "close": 409.55777,
        "direction_boundary": 247.645706,
        "core_momentum": 0.653805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363938
      },
      {
        "date": "2024-10-04",
        "close": 406.502502,
        "direction_boundary": 246.814926,
        "core_momentum": 0.646993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335433
      },
      {
        "date": "2024-10-11",
        "close": 414.140747,
        "direction_boundary": 253.914276,
        "core_momentum": 0.631026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324615
      },
      {
        "date": "2024-10-18",
        "close": 419.11792,
        "direction_boundary": 248.47644,
        "core_momentum": 0.686751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313253
      },
      {
        "date": "2024-10-25",
        "close": 442.279053,
        "direction_boundary": 250.81778,
        "core_momentum": 0.763348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274983
      },
      {
        "date": "2024-11-01",
        "close": 438.484558,
        "direction_boundary": 257.426178,
        "core_momentum": 0.703341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269642
      },
      {
        "date": "2024-11-08",
        "close": 431.881195,
        "direction_boundary": 256.293274,
        "core_momentum": 0.685105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270716
      },
      {
        "date": "2024-11-15",
        "close": 424.193604,
        "direction_boundary": 263.656952,
        "core_momentum": 0.608885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273208
      },
      {
        "date": "2024-11-22",
        "close": 426.066254,
        "direction_boundary": 255.009369,
        "core_momentum": 0.670787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267855
      },
      {
        "date": "2024-11-29",
        "close": 492.740753,
        "direction_boundary": 303.043121,
        "core_momentum": 0.625976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328989
      },
      {
        "date": "2024-12-06",
        "close": 483.624146,
        "direction_boundary": 304.402527,
        "core_momentum": 0.588765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33034
      },
      {
        "date": "2024-12-13",
        "close": 473.374084,
        "direction_boundary": 298.851501,
        "core_momentum": 0.583978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332728
      },
      {
        "date": "2024-12-20",
        "close": 479.336884,
        "direction_boundary": 299.040344,
        "core_momentum": 0.602917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332072
      },
      {
        "date": "2024-12-27",
        "close": 504.41983,
        "direction_boundary": 309.500458,
        "core_momentum": 0.629787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320769
      },
      {
        "date": "2025-01-03",
        "close": 513.832153,
        "direction_boundary": 315.278137,
        "core_momentum": 0.629774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316953
      },
      {
        "date": "2025-01-10",
        "close": 497.225098,
        "direction_boundary": 305.271149,
        "core_momentum": 0.628798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322509
      },
      {
        "date": "2025-01-17",
        "close": 490.424622,
        "direction_boundary": 328.457214,
        "core_momentum": 0.493116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312894
      },
      {
        "date": "2025-01-24",
        "close": 488.946259,
        "direction_boundary": 325.209656,
        "core_momentum": 0.50348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313391
      },
      {
        "date": "2025-01-31",
        "close": 484.461853,
        "direction_boundary": 323.548096,
        "core_momentum": 0.497341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280618
      },
      {
        "date": "2025-02-07",
        "close": 466.376495,
        "direction_boundary": 329.514557,
        "core_momentum": 0.415344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26277
      },
      {
        "date": "2025-02-14",
        "close": 412.900208,
        "direction_boundary": 355.192932,
        "core_momentum": 0.162467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31064
      },
      {
        "date": "2025-02-21",
        "close": 412.452942,
        "direction_boundary": 351.227936,
        "core_momentum": 0.174317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308476
      },
      {
        "date": "2025-02-28",
        "close": 400.525177,
        "direction_boundary": 348.962158,
        "core_momentum": 0.147761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310701
      },
      {
        "date": "2025-03-07",
        "close": 414.937897,
        "direction_boundary": 335.63208,
        "core_momentum": 0.236288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313945
      },
      {
        "date": "2025-03-14",
        "close": 431.487671,
        "direction_boundary": 327.664215,
        "core_momentum": 0.316859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318349
      },
      {
        "date": "2025-03-21",
        "close": 430.394287,
        "direction_boundary": 331.289368,
        "core_momentum": 0.299149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317984
      },
      {
        "date": "2025-03-28",
        "close": 480.590424,
        "direction_boundary": 309.122833,
        "core_momentum": 0.554691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351017
      },
      {
        "date": "2025-04-04",
        "close": 479.596405,
        "direction_boundary": 344.959381,
        "core_momentum": 0.390298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350676
      },
      {
        "date": "2025-04-11",
        "close": 497.289307,
        "direction_boundary": 368.711914,
        "core_momentum": 0.34872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352752
      },
      {
        "date": "2025-04-18",
        "close": 496.494141,
        "direction_boundary": 393.181946,
        "core_momentum": 0.262759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352875
      },
      {
        "date": "2025-04-25",
        "close": 502.209534,
        "direction_boundary": 351.912109,
        "core_momentum": 0.427088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346355
      },
      {
        "date": "2025-05-02",
        "close": 506.881256,
        "direction_boundary": 340.536346,
        "core_momentum": 0.488479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345848
      },
      {
        "date": "2025-05-09",
        "close": 526.313599,
        "direction_boundary": 337.692413,
        "core_momentum": 0.558559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34726
      },
      {
        "date": "2025-05-16",
        "close": 586.300415,
        "direction_boundary": 342.840912,
        "core_momentum": 0.710124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371746
      },
      {
        "date": "2025-05-23",
        "close": 550.467346,
        "direction_boundary": 358.825806,
        "core_momentum": 0.53408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38616
      },
      {
        "date": "2025-05-30",
        "close": 555.934265,
        "direction_boundary": 356.913452,
        "core_momentum": 0.557616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333118
      },
      {
        "date": "2025-06-06",
        "close": 574.770264,
        "direction_boundary": 353.235992,
        "core_momentum": 0.627157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333642
      },
      {
        "date": "2025-06-13",
        "close": 566.271667,
        "direction_boundary": 351.176575,
        "core_momentum": 0.612498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332666
      },
      {
        "date": "2025-06-20",
        "close": 555.437256,
        "direction_boundary": 360.443848,
        "core_momentum": 0.540981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334513
      },
      {
        "date": "2025-06-27",
        "close": 584.6604,
        "direction_boundary": 339.947937,
        "core_momentum": 0.719853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334587
      },
      {
        "date": "2025-07-04",
        "close": 629.339844,
        "direction_boundary": 333.524597,
        "core_momentum": 0.886937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347309
      },
      {
        "date": "2025-07-11",
        "close": 603.247864,
        "direction_boundary": 330.582642,
        "core_momentum": 0.824802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349772
      },
      {
        "date": "2025-07-18",
        "close": 591.071594,
        "direction_boundary": 315.529327,
        "core_momentum": 0.87327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350693
      },
      {
        "date": "2025-07-25",
        "close": 578.895325,
        "direction_boundary": 325.483124,
        "core_momentum": 0.778572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352592
      },
      {
        "date": "2025-08-01",
        "close": 591.817017,
        "direction_boundary": 364.954926,
        "core_momentum": 0.621617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352474
      },
      {
        "date": "2025-08-08",
        "close": 576.957031,
        "direction_boundary": 400.160858,
        "core_momentum": 0.441813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349622
      },
      {
        "date": "2025-08-15",
        "close": 601.955627,
        "direction_boundary": 383.538574,
        "core_momentum": 0.569479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297859
      },
      {
        "date": "2025-08-22",
        "close": 598.874329,
        "direction_boundary": 394.576965,
        "core_momentum": 0.517763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298335
      },
      {
        "date": "2025-08-29",
        "close": 598.428772,
        "direction_boundary": 400.835419,
        "core_momentum": 0.492954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292539
      },
      {
        "date": "2025-09-05",
        "close": 637.457825,
        "direction_boundary": 406.847412,
        "core_momentum": 0.566823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298805
      },
      {
        "date": "2025-09-12",
        "close": 629.293579,
        "direction_boundary": 409.705627,
        "core_momentum": 0.535965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29964
      },
      {
        "date": "2025-09-19",
        "close": 647.712891,
        "direction_boundary": 415.175598,
        "core_momentum": 0.560094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299229
      },
      {
        "date": "2025-09-26",
        "close": 622.37384,
        "direction_boundary": 409.55777,
        "core_momentum": 0.519624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275854
      },
      {
        "date": "2025-10-03",
        "close": 642.83429,
        "direction_boundary": 406.502502,
        "core_momentum": 0.581378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276983
      },
      {
        "date": "2025-10-10",
        "close": 682.560242,
        "direction_boundary": 414.140747,
        "core_momentum": 0.648136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283148
      },
      {
        "date": "2025-10-17",
        "close": 699.386536,
        "direction_boundary": 419.11792,
        "core_momentum": 0.668711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282909
      },
      {
        "date": "2025-10-24",
        "close": 702.721924,
        "direction_boundary": 442.279053,
        "core_momentum": 0.588865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283143
      },
      {
        "date": "2025-10-31",
        "close": 675.092957,
        "direction_boundary": 438.484558,
        "core_momentum": 0.539605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292541
      },
      {
        "date": "2025-11-07",
        "close": 689.878235,
        "direction_boundary": 431.881195,
        "core_momentum": 0.59738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290469
      },
      {
        "date": "2025-11-14",
        "close": 675.1427,
        "direction_boundary": 424.193604,
        "core_momentum": 0.591591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257113
      },
      {
        "date": "2025-11-21",
        "close": 647.364441,
        "direction_boundary": 426.066254,
        "core_momentum": 0.519399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24737
      },
      {
        "date": "2025-11-28",
        "close": 662.547913,
        "direction_boundary": 492.740753,
        "core_momentum": 0.344618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248448
      },
      {
        "date": "2025-12-05",
        "close": 632.330261,
        "direction_boundary": 483.624146,
        "core_momentum": 0.307483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25599
      },
      {
        "date": "2025-12-12",
        "close": 617.644592,
        "direction_boundary": 473.374084,
        "core_momentum": 0.304771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257512
      },
      {
        "date": "2025-12-19",
        "close": 595.591187,
        "direction_boundary": 479.336884,
        "core_momentum": 0.242532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261563
      },
      {
        "date": "2025-12-26",
        "close": 615.255066,
        "direction_boundary": 504.41983,
        "core_momentum": 0.219728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255815
      },
      {
        "date": "2026-01-02",
        "close": 611.222778,
        "direction_boundary": 513.832153,
        "core_momentum": 0.189538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23413
      },
      {
        "date": "2026-01-09",
        "close": 611.820129,
        "direction_boundary": 497.225098,
        "core_momentum": 0.230469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226458
      },
      {
        "date": "2026-01-16",
        "close": 596.786011,
        "direction_boundary": 490.424622,
        "core_momentum": 0.216876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227371
      },
      {
        "date": "2026-01-23",
        "close": 552.828491,
        "direction_boundary": 488.946259,
        "core_momentum": 0.130653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249765
      },
      {
        "date": "2026-01-30",
        "close": 549.742065,
        "direction_boundary": 484.461853,
        "core_momentum": 0.134748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247418
      },
      {
        "date": "2026-02-06",
        "close": 560.594482,
        "direction_boundary": 466.376495,
        "core_momentum": 0.202021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247065
      },
      {
        "date": "2026-02-13",
        "close": 597.283813,
        "direction_boundary": 412.900208,
        "core_momentum": 0.446557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256007
      },
      {
        "date": "2026-02-20",
        "close": 628.049011,
        "direction_boundary": 412.452942,
        "core_momentum": 0.522717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26526
      },
      {
        "date": "2026-02-27",
        "close": 651.745178,
        "direction_boundary": 400.525177,
        "core_momentum": 0.627226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269664
      },
      {
        "date": "2026-03-06",
        "close": 669.766296,
        "direction_boundary": 414.937897,
        "core_momentum": 0.614136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258061
      },
      {
        "date": "2026-03-13",
        "close": 664.041382,
        "direction_boundary": 431.487671,
        "core_momentum": 0.538958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257636
      },
      {
        "date": "2026-03-20",
        "close": 624.21582,
        "direction_boundary": 430.394287,
        "core_momentum": 0.450335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26922
      },
      {
        "date": "2026-03-27",
        "close": 665.086792,
        "direction_boundary": 480.590424,
        "core_momentum": 0.383895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277678
      },
      {
        "date": "2026-04-03",
        "close": 658.099976,
        "direction_boundary": 479.596405,
        "core_momentum": 0.372195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274831
      },
      {
        "date": "2026-04-10",
        "close": 681.799988,
        "direction_boundary": 497.289307,
        "core_momentum": 0.371033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266245
      },
      {
        "date": "2026-04-17",
        "close": 688.150024,
        "direction_boundary": 496.494141,
        "core_momentum": 0.386018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264295
      },
      {
        "date": "2026-04-24",
        "close": 705.25,
        "direction_boundary": 502.209534,
        "core_momentum": 0.404294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266516
      },
      {
        "date": "2026-05-01",
        "close": 701.049988,
        "direction_boundary": 506.881256,
        "core_momentum": 0.383066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260338
      },
      {
        "date": "2026-05-08",
        "close": 742.400024,
        "direction_boundary": 526.313599,
        "core_momentum": 0.410566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270373
      },
      {
        "date": "2026-05-15",
        "close": 753.650024,
        "direction_boundary": 586.300415,
        "core_momentum": 0.285433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268523
      },
      {
        "date": "2026-05-22",
        "close": 756.599976,
        "direction_boundary": 550.467346,
        "core_momentum": 0.374468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260126
      },
      {
        "date": "2026-05-29",
        "close": 728.349976,
        "direction_boundary": 555.934265,
        "core_momentum": 0.310137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265833
      },
      {
        "date": "2026-06-05",
        "close": 754.0,
        "direction_boundary": 574.770264,
        "core_momentum": 0.311828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258867
      },
      {
        "date": "2026-06-12",
        "close": 814.950012,
        "direction_boundary": 566.271667,
        "core_momentum": 0.43915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272881
      },
      {
        "date": "2026-06-19",
        "close": 809.400024,
        "direction_boundary": 555.437256,
        "core_momentum": 0.45723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265682
      },
      {
        "date": "2026-06-26",
        "close": 769.049988,
        "direction_boundary": 584.6604,
        "core_momentum": 0.315379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277696
      },
      {
        "date": "2026-07-03",
        "close": 793.200012,
        "direction_boundary": 629.339844,
        "core_momentum": 0.260368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27847
      },
      {
        "date": "2026-07-10",
        "close": 808.900024,
        "direction_boundary": 603.247864,
        "core_momentum": 0.340908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278457
      },
      {
        "date": "2026-07-17",
        "close": 819.900024,
        "direction_boundary": 591.071594,
        "core_momentum": 0.387142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273684
      },
      {
        "date": "2026-07-24",
        "close": 785.650024,
        "direction_boundary": 578.895325,
        "core_momentum": 0.357154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255137
      },
      {
        "date": "2026-07-31",
        "close": 822.150024,
        "direction_boundary": 591.817017,
        "core_momentum": 0.389196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257291
      },
      {
        "date": "2026-08-07",
        "close": 869.700012,
        "direction_boundary": 576.957031,
        "core_momentum": 0.507391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263405
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 241.226089,
        "volume": 2387559
      },
      {
        "date": "2023-08-25",
        "close": 241.868057,
        "volume": 2114459
      },
      {
        "date": "2023-09-01",
        "close": 249.19397,
        "volume": 2663262
      },
      {
        "date": "2023-09-08",
        "close": 257.539459,
        "volume": 2076302
      },
      {
        "date": "2023-09-15",
        "close": 258.256958,
        "volume": 9302970
      },
      {
        "date": "2023-09-22",
        "close": 249.760422,
        "volume": 1371457
      },
      {
        "date": "2023-09-29",
        "close": 247.645706,
        "volume": 1761757
      },
      {
        "date": "2023-10-06",
        "close": 246.814926,
        "volume": 1924758
      },
      {
        "date": "2023-10-13",
        "close": 253.914276,
        "volume": 5321543
      },
      {
        "date": "2023-10-20",
        "close": 248.47644,
        "volume": 1062102
      },
      {
        "date": "2023-10-27",
        "close": 250.81778,
        "volume": 2435544
      },
      {
        "date": "2023-11-03",
        "close": 257.426178,
        "volume": 805711
      },
      {
        "date": "2023-11-10",
        "close": 256.293274,
        "volume": 560144
      },
      {
        "date": "2023-11-17",
        "close": 263.656952,
        "volume": 1910828
      },
      {
        "date": "2023-11-24",
        "close": 255.009369,
        "volume": 2618705
      },
      {
        "date": "2023-12-01",
        "close": 303.043121,
        "volume": 32495417
      },
      {
        "date": "2023-12-08",
        "close": 304.402527,
        "volume": 3745300
      },
      {
        "date": "2023-12-15",
        "close": 298.851501,
        "volume": 4020256
      },
      {
        "date": "2023-12-22",
        "close": 299.040344,
        "volume": 1417024
      },
      {
        "date": "2023-12-29",
        "close": 309.500458,
        "volume": 1702238
      },
      {
        "date": "2024-01-05",
        "close": 315.278137,
        "volume": 2973138
      },
      {
        "date": "2024-01-12",
        "close": 305.271149,
        "volume": 939064
      },
      {
        "date": "2024-01-19",
        "close": 328.457214,
        "volume": 8677183
      },
      {
        "date": "2024-01-26",
        "close": 325.209656,
        "volume": 998065
      },
      {
        "date": "2024-02-02",
        "close": 323.548096,
        "volume": 1740245
      },
      {
        "date": "2024-02-09",
        "close": 329.514557,
        "volume": 3097674
      },
      {
        "date": "2024-02-16",
        "close": 355.192932,
        "volume": 5814169
      },
      {
        "date": "2024-02-23",
        "close": 351.227936,
        "volume": 2522649
      },
      {
        "date": "2024-03-01",
        "close": 348.962158,
        "volume": 4949465
      },
      {
        "date": "2024-03-08",
        "close": 335.63208,
        "volume": 1233247
      },
      {
        "date": "2024-03-15",
        "close": 327.664215,
        "volume": 2558286
      },
      {
        "date": "2024-03-22",
        "close": 331.289368,
        "volume": 1371216
      },
      {
        "date": "2024-03-29",
        "close": 309.122833,
        "volume": 11586789
      },
      {
        "date": "2024-04-05",
        "close": 344.959381,
        "volume": 10626540
      },
      {
        "date": "2024-04-12",
        "close": 368.711914,
        "volume": 8136412
      },
      {
        "date": "2024-04-19",
        "close": 393.181946,
        "volume": 40254676
      },
      {
        "date": "2024-04-26",
        "close": 351.912109,
        "volume": 26199251
      },
      {
        "date": "2024-05-03",
        "close": 340.536346,
        "volume": 9861021
      },
      {
        "date": "2024-05-10",
        "close": 337.692413,
        "volume": 5542830
      },
      {
        "date": "2024-05-17",
        "close": 342.840912,
        "volume": 3714794
      },
      {
        "date": "2024-05-24",
        "close": 358.825806,
        "volume": 5363715
      },
      {
        "date": "2024-05-31",
        "close": 356.913452,
        "volume": 10690924
      },
      {
        "date": "2024-06-07",
        "close": 353.235992,
        "volume": 6706240
      },
      {
        "date": "2024-06-14",
        "close": 351.176575,
        "volume": 3230869
      },
      {
        "date": "2024-06-21",
        "close": 360.443848,
        "volume": 25882456
      },
      {
        "date": "2024-06-28",
        "close": 339.947937,
        "volume": 16236689
      },
      {
        "date": "2024-07-05",
        "close": 333.524597,
        "volume": 5917393
      },
      {
        "date": "2024-07-12",
        "close": 330.582642,
        "volume": 4370904
      },
      {
        "date": "2024-07-19",
        "close": 315.529327,
        "volume": 5798015
      },
      {
        "date": "2024-07-26",
        "close": 325.483124,
        "volume": 5561165
      },
      {
        "date": "2024-08-02",
        "close": 364.954926,
        "volume": 18519765
      },
      {
        "date": "2024-08-09",
        "close": 400.160858,
        "volume": 19312889
      },
      {
        "date": "2024-08-16",
        "close": 383.538574,
        "volume": 5971076
      },
      {
        "date": "2024-08-23",
        "close": 394.576965,
        "volume": 4717374
      },
      {
        "date": "2024-08-30",
        "close": 400.835419,
        "volume": 5917301
      },
      {
        "date": "2024-09-06",
        "close": 406.847412,
        "volume": 4952128
      },
      {
        "date": "2024-09-13",
        "close": 409.705627,
        "volume": 4406166
      },
      {
        "date": "2024-09-20",
        "close": 415.175598,
        "volume": 6164760
      },
      {
        "date": "2024-09-27",
        "close": 409.55777,
        "volume": 3215912
      },
      {
        "date": "2024-10-04",
        "close": 406.502502,
        "volume": 2225829
      },
      {
        "date": "2024-10-11",
        "close": 414.140747,
        "volume": 2601847
      },
      {
        "date": "2024-10-18",
        "close": 419.11792,
        "volume": 2898485
      },
      {
        "date": "2024-10-25",
        "close": 442.279053,
        "volume": 31420024
      },
      {
        "date": "2024-11-01",
        "close": 438.484558,
        "volume": 3594175
      },
      {
        "date": "2024-11-08",
        "close": 431.881195,
        "volume": 4189829
      },
      {
        "date": "2024-11-15",
        "close": 424.193604,
        "volume": 4142685
      },
      {
        "date": "2024-11-22",
        "close": 426.066254,
        "volume": 2293425
      },
      {
        "date": "2024-11-29",
        "close": 492.740753,
        "volume": 19395033
      },
      {
        "date": "2024-12-06",
        "close": 483.624146,
        "volume": 15412468
      },
      {
        "date": "2024-12-13",
        "close": 473.374084,
        "volume": 2588208
      },
      {
        "date": "2024-12-20",
        "close": 479.336884,
        "volume": 5185908
      },
      {
        "date": "2024-12-27",
        "close": 504.41983,
        "volume": 6004842
      },
      {
        "date": "2025-01-03",
        "close": 513.832153,
        "volume": 3416525
      },
      {
        "date": "2025-01-10",
        "close": 497.225098,
        "volume": 5245808
      },
      {
        "date": "2025-01-17",
        "close": 490.424622,
        "volume": 3651369
      },
      {
        "date": "2025-01-24",
        "close": 488.946259,
        "volume": 3653861
      },
      {
        "date": "2025-01-31",
        "close": 484.461853,
        "volume": 2339796
      },
      {
        "date": "2025-02-07",
        "close": 466.376495,
        "volume": 4563845
      },
      {
        "date": "2025-02-14",
        "close": 412.900208,
        "volume": 5865124
      },
      {
        "date": "2025-02-21",
        "close": 412.452942,
        "volume": 3898989
      },
      {
        "date": "2025-02-28",
        "close": 400.525177,
        "volume": 2364205
      },
      {
        "date": "2025-03-07",
        "close": 414.937897,
        "volume": 4356938
      },
      {
        "date": "2025-03-14",
        "close": 431.487671,
        "volume": 4344277
      },
      {
        "date": "2025-03-21",
        "close": 430.394287,
        "volume": 2189601
      },
      {
        "date": "2025-03-28",
        "close": 480.590424,
        "volume": 29461448
      },
      {
        "date": "2025-04-04",
        "close": 479.596405,
        "volume": 3872504
      },
      {
        "date": "2025-04-11",
        "close": 497.289307,
        "volume": 4708753
      },
      {
        "date": "2025-04-18",
        "close": 496.494141,
        "volume": 2542654
      },
      {
        "date": "2025-04-25",
        "close": 502.209534,
        "volume": 2571179
      },
      {
        "date": "2025-05-02",
        "close": 506.881256,
        "volume": 2985162
      },
      {
        "date": "2025-05-09",
        "close": 526.313599,
        "volume": 4398410
      },
      {
        "date": "2025-05-16",
        "close": 586.300415,
        "volume": 6071027
      },
      {
        "date": "2025-05-23",
        "close": 550.467346,
        "volume": 6528835
      },
      {
        "date": "2025-05-30",
        "close": 555.934265,
        "volume": 4225456
      },
      {
        "date": "2025-06-06",
        "close": 574.770264,
        "volume": 5716126
      },
      {
        "date": "2025-06-13",
        "close": 566.271667,
        "volume": 2523173
      },
      {
        "date": "2025-06-20",
        "close": 555.437256,
        "volume": 8831000
      },
      {
        "date": "2025-06-27",
        "close": 584.6604,
        "volume": 4942504
      },
      {
        "date": "2025-07-04",
        "close": 629.339844,
        "volume": 28607164
      },
      {
        "date": "2025-07-11",
        "close": 603.247864,
        "volume": 6845464
      },
      {
        "date": "2025-07-18",
        "close": 591.071594,
        "volume": 3575540
      },
      {
        "date": "2025-07-25",
        "close": 578.895325,
        "volume": 4250243
      },
      {
        "date": "2025-08-01",
        "close": 591.817017,
        "volume": 4725860
      },
      {
        "date": "2025-08-08",
        "close": 576.957031,
        "volume": 3231171
      },
      {
        "date": "2025-08-15",
        "close": 601.955627,
        "volume": 2861228
      },
      {
        "date": "2025-08-22",
        "close": 598.874329,
        "volume": 3278037
      },
      {
        "date": "2025-08-29",
        "close": 598.428772,
        "volume": 4037985
      },
      {
        "date": "2025-09-05",
        "close": 637.457825,
        "volume": 6058426
      },
      {
        "date": "2025-09-12",
        "close": 629.293579,
        "volume": 2669467
      },
      {
        "date": "2025-09-19",
        "close": 647.712891,
        "volume": 6081128
      },
      {
        "date": "2025-09-26",
        "close": 622.37384,
        "volume": 2897013
      },
      {
        "date": "2025-10-03",
        "close": 642.83429,
        "volume": 2375014
      },
      {
        "date": "2025-10-10",
        "close": 682.560242,
        "volume": 12082092
      },
      {
        "date": "2025-10-17",
        "close": 699.386536,
        "volume": 3951236
      },
      {
        "date": "2025-10-24",
        "close": 702.721924,
        "volume": 3318104
      },
      {
        "date": "2025-10-31",
        "close": 675.092957,
        "volume": 1968594
      },
      {
        "date": "2025-11-07",
        "close": 689.878235,
        "volume": 2047775
      },
      {
        "date": "2025-11-14",
        "close": 675.1427,
        "volume": 2038817
      },
      {
        "date": "2025-11-21",
        "close": 647.364441,
        "volume": 6513945
      },
      {
        "date": "2025-11-28",
        "close": 662.547913,
        "volume": 2463842
      },
      {
        "date": "2025-12-05",
        "close": 632.330261,
        "volume": 1936427
      },
      {
        "date": "2025-12-12",
        "close": 617.644592,
        "volume": 2048293
      },
      {
        "date": "2025-12-19",
        "close": 595.591187,
        "volume": 2949455
      },
      {
        "date": "2025-12-26",
        "close": 615.255066,
        "volume": 2967815
      },
      {
        "date": "2026-01-02",
        "close": 611.222778,
        "volume": 3199552
      },
      {
        "date": "2026-01-09",
        "close": 611.820129,
        "volume": 1522633
      },
      {
        "date": "2026-01-16",
        "close": 596.786011,
        "volume": 1198901
      },
      {
        "date": "2026-01-23",
        "close": 552.828491,
        "volume": 5234342
      },
      {
        "date": "2026-01-30",
        "close": 549.742065,
        "volume": 2277120
      },
      {
        "date": "2026-02-06",
        "close": 560.594482,
        "volume": 7083378
      },
      {
        "date": "2026-02-13",
        "close": 597.283813,
        "volume": 5380533
      },
      {
        "date": "2026-02-20",
        "close": 628.049011,
        "volume": 2781091
      },
      {
        "date": "2026-02-27",
        "close": 651.745178,
        "volume": 2274664
      },
      {
        "date": "2026-03-06",
        "close": 669.766296,
        "volume": 3538103
      },
      {
        "date": "2026-03-13",
        "close": 664.041382,
        "volume": 6081316
      },
      {
        "date": "2026-03-20",
        "close": 624.21582,
        "volume": 5437875
      },
      {
        "date": "2026-03-27",
        "close": 665.086792,
        "volume": 2912972
      },
      {
        "date": "2026-04-03",
        "close": 658.099976,
        "volume": 1866887
      },
      {
        "date": "2026-04-10",
        "close": 681.799988,
        "volume": 1776177
      },
      {
        "date": "2026-04-17",
        "close": 688.150024,
        "volume": 1886960
      },
      {
        "date": "2026-04-24",
        "close": 705.25,
        "volume": 3235135
      },
      {
        "date": "2026-05-01",
        "close": 701.049988,
        "volume": 3532263
      },
      {
        "date": "2026-05-08",
        "close": 742.400024,
        "volume": 14638099
      },
      {
        "date": "2026-05-15",
        "close": 753.650024,
        "volume": 5388322
      },
      {
        "date": "2026-05-22",
        "close": 756.599976,
        "volume": 2609965
      },
      {
        "date": "2026-05-29",
        "close": 728.349976,
        "volume": 1725803
      },
      {
        "date": "2026-06-05",
        "close": 754.0,
        "volume": 233590
      },
      {
        "date": "2026-06-12",
        "close": 814.950012,
        "volume": 1181355
      },
      {
        "date": "2026-06-19",
        "close": 809.400024,
        "volume": 812938
      },
      {
        "date": "2026-06-26",
        "close": 769.049988,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 793.200012,
        "volume": 349759
      },
      {
        "date": "2026-07-10",
        "close": 808.900024,
        "volume": 2620977
      },
      {
        "date": "2026-07-17",
        "close": 819.900024,
        "volume": 2468136
      },
      {
        "date": "2026-07-24",
        "close": 785.650024,
        "volume": 1970356
      },
      {
        "date": "2026-07-31",
        "close": 822.150024,
        "volume": 2646633
      },
      {
        "date": "2026-08-07",
        "close": 869.700012,
        "volume": 6070837
      }
    ],
    "sharemaestro_context": {
      "trend": 707.412982,
      "fair_value": 491.695579,
      "market_activity": 59.095409,
      "market_dynamics": 1.088226,
      "relative_strength": 28.53895
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.021673,
        "directional_follow_through": 0.6731,
        "regime_survival": 0.9808,
        "conditional_difference": -0.002982,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.103941,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.004556,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.156721,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.056508,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.290826,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.112479,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": -0.028392
      },
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.112667
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 7.109456
      }
    ]
  }
}