{
  "ticker": {
    "uuid": "d3f6df23-5e6d-4139-9ac3-fffc1ed01275",
    "symbol": "BBVA",
    "name": "Banco Bilbao Vizcaya Argentaria, S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.6,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.152126,
    "boundary_margin": 0.623535,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.292283,
    "volatility_stability": 0.8372,
    "risk_context": 0.3421,
    "current_regime": {
      "move": 4.656656,
      "interruption": -0.192171,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 62.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.914673,
        "direction_boundary": 3.654074,
        "core_momentum": 0.618652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332651
      },
      {
        "date": "2023-08-25",
        "close": 5.990073,
        "direction_boundary": 3.465728,
        "core_momentum": 0.728374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332891
      },
      {
        "date": "2023-09-01",
        "close": 6.085579,
        "direction_boundary": 3.549394,
        "core_momentum": 0.71454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326865
      },
      {
        "date": "2023-09-08",
        "close": 5.839273,
        "direction_boundary": 3.776266,
        "core_momentum": 0.546309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325725
      },
      {
        "date": "2023-09-15",
        "close": 6.040339,
        "direction_boundary": 3.835027,
        "core_momentum": 0.575045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23735
      },
      {
        "date": "2023-09-22",
        "close": 6.254809,
        "direction_boundary": 3.703106,
        "core_momentum": 0.689071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239981
      },
      {
        "date": "2023-09-29",
        "close": 6.459225,
        "direction_boundary": 3.596092,
        "core_momentum": 0.796179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226428
      },
      {
        "date": "2023-10-06",
        "close": 6.430741,
        "direction_boundary": 3.687909,
        "core_momentum": 0.743736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21881
      },
      {
        "date": "2023-10-13",
        "close": 6.572771,
        "direction_boundary": 3.788888,
        "core_momentum": 0.734749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216386
      },
      {
        "date": "2023-10-20",
        "close": 6.451275,
        "direction_boundary": 3.990845,
        "core_momentum": 0.616519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218649
      },
      {
        "date": "2023-10-27",
        "close": 6.367425,
        "direction_boundary": 4.187613,
        "core_momentum": 0.520538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21736
      },
      {
        "date": "2023-11-03",
        "close": 6.617263,
        "direction_boundary": 4.233912,
        "core_momentum": 0.562919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20346
      },
      {
        "date": "2023-11-10",
        "close": 6.759294,
        "direction_boundary": 4.228324,
        "core_momentum": 0.598575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196479
      },
      {
        "date": "2023-11-17",
        "close": 7.087847,
        "direction_boundary": 4.348859,
        "core_momentum": 0.629818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200756
      },
      {
        "date": "2023-11-24",
        "close": 7.178541,
        "direction_boundary": 4.502921,
        "core_momentum": 0.594197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200024
      },
      {
        "date": "2023-12-01",
        "close": 7.320571,
        "direction_boundary": 4.479772,
        "core_momentum": 0.634139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199929
      },
      {
        "date": "2023-12-08",
        "close": 7.277791,
        "direction_boundary": 4.41671,
        "core_momentum": 0.647786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201058
      },
      {
        "date": "2023-12-15",
        "close": 7.087847,
        "direction_boundary": 4.308947,
        "core_momentum": 0.644914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20238
      },
      {
        "date": "2023-12-22",
        "close": 7.048489,
        "direction_boundary": 4.522878,
        "core_momentum": 0.558408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19913
      },
      {
        "date": "2023-12-29",
        "close": 7.038221,
        "direction_boundary": 4.497334,
        "core_momentum": 0.564976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187869
      },
      {
        "date": "2024-01-05",
        "close": 7.284636,
        "direction_boundary": 4.957125,
        "core_momentum": 0.469528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187529
      },
      {
        "date": "2024-01-12",
        "close": 7.091269,
        "direction_boundary": 5.078459,
        "core_momentum": 0.396343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192063
      },
      {
        "date": "2024-01-19",
        "close": 6.841432,
        "direction_boundary": 5.08245,
        "core_momentum": 0.346089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201005
      },
      {
        "date": "2024-01-26",
        "close": 6.923571,
        "direction_boundary": 5.135933,
        "core_momentum": 0.348065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198468
      },
      {
        "date": "2024-02-02",
        "close": 7.667949,
        "direction_boundary": 5.513504,
        "core_momentum": 0.390758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220909
      },
      {
        "date": "2024-02-09",
        "close": 7.830515,
        "direction_boundary": 5.380197,
        "core_momentum": 0.455433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218368
      },
      {
        "date": "2024-02-16",
        "close": 7.714151,
        "direction_boundary": 5.568583,
        "core_momentum": 0.385299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217918
      },
      {
        "date": "2024-02-23",
        "close": 8.068373,
        "direction_boundary": 5.610092,
        "core_momentum": 0.438189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223163
      },
      {
        "date": "2024-03-01",
        "close": 8.010192,
        "direction_boundary": 5.889479,
        "core_momentum": 0.360085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224548
      },
      {
        "date": "2024-03-08",
        "close": 8.468795,
        "direction_boundary": 5.627655,
        "core_momentum": 0.504853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219961
      },
      {
        "date": "2024-03-15",
        "close": 8.911145,
        "direction_boundary": 4.818229,
        "core_momentum": 0.849465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224225
      },
      {
        "date": "2024-03-22",
        "close": 9.326113,
        "direction_boundary": 4.892467,
        "core_momentum": 0.906219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226586
      },
      {
        "date": "2024-03-29",
        "close": 9.4459,
        "direction_boundary": 5.245292,
        "core_momentum": 0.800834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225304
      },
      {
        "date": "2024-04-05",
        "close": 9.415953,
        "direction_boundary": 5.512542,
        "core_momentum": 0.708096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2251
      },
      {
        "date": "2024-04-12",
        "close": 8.914774,
        "direction_boundary": 5.701879,
        "core_momentum": 0.56348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244414
      },
      {
        "date": "2024-04-19",
        "close": 9.052266,
        "direction_boundary": 5.681773,
        "core_momentum": 0.593211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240477
      },
      {
        "date": "2024-04-26",
        "close": 9.744158,
        "direction_boundary": 5.571187,
        "core_momentum": 0.749027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251471
      },
      {
        "date": "2024-05-03",
        "close": 8.737366,
        "direction_boundary": 5.269588,
        "core_momentum": 0.658074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303392
      },
      {
        "date": "2024-05-10",
        "close": 8.61318,
        "direction_boundary": 5.527622,
        "core_momentum": 0.558207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304922
      },
      {
        "date": "2024-05-17",
        "close": 8.888163,
        "direction_boundary": 5.438818,
        "core_momentum": 0.634209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301704
      },
      {
        "date": "2024-05-24",
        "close": 8.838488,
        "direction_boundary": 5.428765,
        "core_momentum": 0.628084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302286
      },
      {
        "date": "2024-05-31",
        "close": 8.817199,
        "direction_boundary": 5.437143,
        "core_momentum": 0.62166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302139
      },
      {
        "date": "2024-06-07",
        "close": 8.776395,
        "direction_boundary": 5.453898,
        "core_momentum": 0.609197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302038
      },
      {
        "date": "2024-06-14",
        "close": 8.001121,
        "direction_boundary": 5.688474,
        "core_momentum": 0.40655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329396
      },
      {
        "date": "2024-06-21",
        "close": 8.151917,
        "direction_boundary": 5.572861,
        "core_momentum": 0.462789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329605
      },
      {
        "date": "2024-06-28",
        "close": 8.295619,
        "direction_boundary": 5.891216,
        "core_momentum": 0.408134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329841
      },
      {
        "date": "2024-07-05",
        "close": 8.528024,
        "direction_boundary": 5.775602,
        "core_momentum": 0.47656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328818
      },
      {
        "date": "2024-07-12",
        "close": 8.680594,
        "direction_boundary": 5.931428,
        "core_momentum": 0.463491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32568
      },
      {
        "date": "2024-07-19",
        "close": 8.763977,
        "direction_boundary": 5.969965,
        "core_momentum": 0.468011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319539
      },
      {
        "date": "2024-07-26",
        "close": 8.901468,
        "direction_boundary": 6.142547,
        "core_momentum": 0.449149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319633
      },
      {
        "date": "2024-08-02",
        "close": 7.871612,
        "direction_boundary": 5.800736,
        "core_momentum": 0.357002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3411
      },
      {
        "date": "2024-08-09",
        "close": 7.8929,
        "direction_boundary": 6.015205,
        "core_momentum": 0.312158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339899
      },
      {
        "date": "2024-08-16",
        "close": 8.189174,
        "direction_boundary": 5.914673,
        "core_momentum": 0.384552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342825
      },
      {
        "date": "2024-08-23",
        "close": 8.373678,
        "direction_boundary": 5.990073,
        "core_momentum": 0.397926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338613
      },
      {
        "date": "2024-08-30",
        "close": 8.506735,
        "direction_boundary": 6.085579,
        "core_momentum": 0.397851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338938
      },
      {
        "date": "2024-09-06",
        "close": 7.905319,
        "direction_boundary": 5.839273,
        "core_momentum": 0.353819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345465
      },
      {
        "date": "2024-09-13",
        "close": 8.206914,
        "direction_boundary": 6.040339,
        "core_momentum": 0.358684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341773
      },
      {
        "date": "2024-09-20",
        "close": 8.63979,
        "direction_boundary": 6.254809,
        "core_momentum": 0.381304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343542
      },
      {
        "date": "2024-09-27",
        "close": 8.81365,
        "direction_boundary": 6.459225,
        "core_momentum": 0.364506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344339
      },
      {
        "date": "2024-10-04",
        "close": 8.473027,
        "direction_boundary": 6.430741,
        "core_momentum": 0.317582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348093
      },
      {
        "date": "2024-10-11",
        "close": 8.494057,
        "direction_boundary": 6.572771,
        "core_momentum": 0.29231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340404
      },
      {
        "date": "2024-10-18",
        "close": 8.495886,
        "direction_boundary": 6.451275,
        "core_momentum": 0.316931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339524
      },
      {
        "date": "2024-10-25",
        "close": 8.269084,
        "direction_boundary": 6.367425,
        "core_momentum": 0.298654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322689
      },
      {
        "date": "2024-11-01",
        "close": 8.611115,
        "direction_boundary": 6.617263,
        "core_momentum": 0.301311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292715
      },
      {
        "date": "2024-11-08",
        "close": 8.323956,
        "direction_boundary": 6.759294,
        "core_momentum": 0.231483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295803
      },
      {
        "date": "2024-11-15",
        "close": 8.574534,
        "direction_boundary": 7.087847,
        "core_momentum": 0.209752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295422
      },
      {
        "date": "2024-11-22",
        "close": 8.386144,
        "direction_boundary": 7.178541,
        "core_momentum": 0.168224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296792
      },
      {
        "date": "2024-11-29",
        "close": 8.172146,
        "direction_boundary": 7.320571,
        "core_momentum": 0.116326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298628
      },
      {
        "date": "2024-12-06",
        "close": 8.737319,
        "direction_boundary": 7.277791,
        "core_momentum": 0.200545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313881
      },
      {
        "date": "2024-12-13",
        "close": 8.874497,
        "direction_boundary": 7.087847,
        "core_momentum": 0.252072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284739
      },
      {
        "date": "2024-12-20",
        "close": 8.50686,
        "direction_boundary": 7.048489,
        "core_momentum": 0.206905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290938
      },
      {
        "date": "2024-12-27",
        "close": 8.583679,
        "direction_boundary": 7.038221,
        "core_momentum": 0.219581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290252
      },
      {
        "date": "2025-01-03",
        "close": 8.521491,
        "direction_boundary": 7.284636,
        "core_momentum": 0.16979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287949
      },
      {
        "date": "2025-01-10",
        "close": 9.086665,
        "direction_boundary": 7.091269,
        "core_momentum": 0.281388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30062
      },
      {
        "date": "2025-01-17",
        "close": 9.451558,
        "direction_boundary": 6.841432,
        "core_momentum": 0.381517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304978
      },
      {
        "date": "2025-01-24",
        "close": 9.803649,
        "direction_boundary": 6.923571,
        "core_momentum": 0.415982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308098
      },
      {
        "date": "2025-01-31",
        "close": 10.105439,
        "direction_boundary": 7.667949,
        "core_momentum": 0.31788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249889
      },
      {
        "date": "2025-02-07",
        "close": 10.654151,
        "direction_boundary": 7.830515,
        "core_momentum": 0.360594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256709
      },
      {
        "date": "2025-02-14",
        "close": 11.019959,
        "direction_boundary": 7.714151,
        "core_momentum": 0.428538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256135
      },
      {
        "date": "2025-02-21",
        "close": 11.239444,
        "direction_boundary": 8.068373,
        "core_momentum": 0.393025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255942
      },
      {
        "date": "2025-02-28",
        "close": 11.728711,
        "direction_boundary": 8.010192,
        "core_momentum": 0.464223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259557
      },
      {
        "date": "2025-03-07",
        "close": 12.035075,
        "direction_boundary": 8.468795,
        "core_momentum": 0.421108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22868
      },
      {
        "date": "2025-03-14",
        "close": 12.053366,
        "direction_boundary": 8.911145,
        "core_momentum": 0.352617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227418
      },
      {
        "date": "2025-03-21",
        "close": 11.957341,
        "direction_boundary": 9.326113,
        "core_momentum": 0.282136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223167
      },
      {
        "date": "2025-03-28",
        "close": 11.637259,
        "direction_boundary": 9.4459,
        "core_momentum": 0.23199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229487
      },
      {
        "date": "2025-04-04",
        "close": 10.388941,
        "direction_boundary": 9.415953,
        "core_momentum": 0.103334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279379
      },
      {
        "date": "2025-04-11",
        "close": 10.722459,
        "direction_boundary": 8.914774,
        "core_momentum": 0.202774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281174
      },
      {
        "date": "2025-04-18",
        "close": 11.278543,
        "direction_boundary": 9.052266,
        "core_momentum": 0.245936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286657
      },
      {
        "date": "2025-04-25",
        "close": 11.839382,
        "direction_boundary": 9.744158,
        "core_momentum": 0.215024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285804
      },
      {
        "date": "2025-05-02",
        "close": 11.615998,
        "direction_boundary": 8.737366,
        "core_momentum": 0.329462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286603
      },
      {
        "date": "2025-05-09",
        "close": 12.181588,
        "direction_boundary": 8.61318,
        "core_momentum": 0.414296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283018
      },
      {
        "date": "2025-05-16",
        "close": 12.737673,
        "direction_boundary": 8.888163,
        "core_momentum": 0.433105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28536
      },
      {
        "date": "2025-05-23",
        "close": 12.609345,
        "direction_boundary": 8.838488,
        "core_momentum": 0.426641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282668
      },
      {
        "date": "2025-05-30",
        "close": 12.557064,
        "direction_boundary": 8.817199,
        "core_momentum": 0.424156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277852
      },
      {
        "date": "2025-06-06",
        "close": 12.585582,
        "direction_boundary": 8.776395,
        "core_momentum": 0.434026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268731
      },
      {
        "date": "2025-06-13",
        "close": 12.314668,
        "direction_boundary": 8.001121,
        "core_momentum": 0.539118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273253
      },
      {
        "date": "2025-06-20",
        "close": 12.271893,
        "direction_boundary": 8.151917,
        "core_momentum": 0.5054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262752
      },
      {
        "date": "2025-06-27",
        "close": 12.36695,
        "direction_boundary": 8.295619,
        "core_momentum": 0.490781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262807
      },
      {
        "date": "2025-07-04",
        "close": 12.276645,
        "direction_boundary": 8.528024,
        "core_momentum": 0.439565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262817
      },
      {
        "date": "2025-07-11",
        "close": 12.295657,
        "direction_boundary": 8.680594,
        "core_momentum": 0.416453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253077
      },
      {
        "date": "2025-07-18",
        "close": 12.129307,
        "direction_boundary": 8.763977,
        "core_momentum": 0.383996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252128
      },
      {
        "date": "2025-07-25",
        "close": 12.385961,
        "direction_boundary": 8.901468,
        "core_momentum": 0.391451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249702
      },
      {
        "date": "2025-08-01",
        "close": 13.64547,
        "direction_boundary": 7.871612,
        "core_momentum": 0.733504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276653
      },
      {
        "date": "2025-08-08",
        "close": 15.152126,
        "direction_boundary": 7.8929,
        "core_momentum": 0.919716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300467
      },
      {
        "date": "2025-08-15",
        "close": 15.665436,
        "direction_boundary": 8.189174,
        "core_momentum": 0.912945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300408
      },
      {
        "date": "2025-08-22",
        "close": 15.641672,
        "direction_boundary": 8.373678,
        "core_momentum": 0.867957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300975
      },
      {
        "date": "2025-08-29",
        "close": 14.72437,
        "direction_boundary": 8.506735,
        "core_momentum": 0.730907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314138
      },
      {
        "date": "2025-09-05",
        "close": 14.833686,
        "direction_boundary": 7.905319,
        "core_momentum": 0.876418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313177
      },
      {
        "date": "2025-09-12",
        "close": 15.413535,
        "direction_boundary": 8.206914,
        "core_momentum": 0.878116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315796
      },
      {
        "date": "2025-09-19",
        "close": 15.598897,
        "direction_boundary": 8.63979,
        "core_momentum": 0.805472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3148
      },
      {
        "date": "2025-09-26",
        "close": 15.651178,
        "direction_boundary": 8.81365,
        "core_momentum": 0.775788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310372
      },
      {
        "date": "2025-10-03",
        "close": 15.608403,
        "direction_boundary": 8.473027,
        "core_momentum": 0.842128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254172
      },
      {
        "date": "2025-10-10",
        "close": 15.009542,
        "direction_boundary": 8.494057,
        "core_momentum": 0.767064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264031
      },
      {
        "date": "2025-10-17",
        "close": 15.831787,
        "direction_boundary": 8.495886,
        "core_momentum": 0.863465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264847
      },
      {
        "date": "2025-10-24",
        "close": 16.064676,
        "direction_boundary": 8.269084,
        "core_momentum": 0.942739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259888
      },
      {
        "date": "2025-10-31",
        "close": 16.573233,
        "direction_boundary": 8.611115,
        "core_momentum": 0.924633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257308
      },
      {
        "date": "2025-11-07",
        "close": 16.915102,
        "direction_boundary": 8.323956,
        "core_momentum": 1.032099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252877
      },
      {
        "date": "2025-11-14",
        "close": 17.801041,
        "direction_boundary": 8.574534,
        "core_momentum": 1.076036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254651
      },
      {
        "date": "2025-11-21",
        "close": 17.142639,
        "direction_boundary": 8.386144,
        "core_momentum": 1.044162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262381
      },
      {
        "date": "2025-11-28",
        "close": 17.975323,
        "direction_boundary": 8.172146,
        "core_momentum": 1.199584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265831
      },
      {
        "date": "2025-12-05",
        "close": 18.275476,
        "direction_boundary": 8.737319,
        "core_momentum": 1.091657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26533
      },
      {
        "date": "2025-12-12",
        "close": 18.594995,
        "direction_boundary": 8.874497,
        "core_momentum": 1.095329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260178
      },
      {
        "date": "2025-12-19",
        "close": 19.146889,
        "direction_boundary": 8.50686,
        "core_momentum": 1.250759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259272
      },
      {
        "date": "2025-12-26",
        "close": 19.122684,
        "direction_boundary": 8.583679,
        "core_momentum": 1.227796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260221
      },
      {
        "date": "2026-01-02",
        "close": 19.732672,
        "direction_boundary": 8.521491,
        "core_momentum": 1.315636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258586
      },
      {
        "date": "2026-01-09",
        "close": 19.800451,
        "direction_boundary": 9.086665,
        "core_momentum": 1.179067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258356
      },
      {
        "date": "2026-01-16",
        "close": 20.284569,
        "direction_boundary": 9.451558,
        "core_momentum": 1.146161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254293
      },
      {
        "date": "2026-01-23",
        "close": 20.410439,
        "direction_boundary": 9.803649,
        "core_momentum": 1.081923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254981
      },
      {
        "date": "2026-01-30",
        "close": 20.768688,
        "direction_boundary": 10.105439,
        "core_momentum": 1.055199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22909
      },
      {
        "date": "2026-02-06",
        "close": 19.548708,
        "direction_boundary": 10.654151,
        "core_momentum": 0.834844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215529
      },
      {
        "date": "2026-02-13",
        "close": 18.507853,
        "direction_boundary": 11.019959,
        "core_momentum": 0.679485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230379
      },
      {
        "date": "2026-02-20",
        "close": 19.224348,
        "direction_boundary": 11.239444,
        "core_momentum": 0.710436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23414
      },
      {
        "date": "2026-02-27",
        "close": 19.122684,
        "direction_boundary": 11.728711,
        "core_momentum": 0.630417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213519
      },
      {
        "date": "2026-03-06",
        "close": 17.786518,
        "direction_boundary": 12.035075,
        "core_momentum": 0.47789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242269
      },
      {
        "date": "2026-03-13",
        "close": 17.437952,
        "direction_boundary": 12.053366,
        "core_momentum": 0.446729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240625
      },
      {
        "date": "2026-03-20",
        "close": 17.35565,
        "direction_boundary": 11.957341,
        "core_momentum": 0.451464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240738
      },
      {
        "date": "2026-03-27",
        "close": 17.341127,
        "direction_boundary": 11.637259,
        "core_momentum": 0.490138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240834
      },
      {
        "date": "2026-04-03",
        "close": 18.173813,
        "direction_boundary": 10.388941,
        "core_momentum": 0.749342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247817
      },
      {
        "date": "2026-04-10",
        "close": 19.705,
        "direction_boundary": 10.722459,
        "core_momentum": 0.837731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259848
      },
      {
        "date": "2026-04-17",
        "close": 20.309999,
        "direction_boundary": 11.278543,
        "core_momentum": 0.800764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254139
      },
      {
        "date": "2026-04-24",
        "close": 18.58,
        "direction_boundary": 11.839382,
        "core_momentum": 0.569339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28837
      },
      {
        "date": "2026-05-01",
        "close": 18.809999,
        "direction_boundary": 11.615998,
        "core_momentum": 0.619318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286203
      },
      {
        "date": "2026-05-08",
        "close": 18.924999,
        "direction_boundary": 12.181588,
        "core_momentum": 0.553574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285335
      },
      {
        "date": "2026-05-15",
        "close": 18.875,
        "direction_boundary": 12.737673,
        "core_momentum": 0.481825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277351
      },
      {
        "date": "2026-05-22",
        "close": 19.295,
        "direction_boundary": 12.609345,
        "core_momentum": 0.530214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272469
      },
      {
        "date": "2026-05-29",
        "close": 20.110001,
        "direction_boundary": 12.557064,
        "core_momentum": 0.601489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270685
      },
      {
        "date": "2026-06-05",
        "close": 19.41,
        "direction_boundary": 12.585582,
        "core_momentum": 0.542241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275539
      },
      {
        "date": "2026-06-12",
        "close": 20.09,
        "direction_boundary": 12.314668,
        "core_momentum": 0.631388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278409
      },
      {
        "date": "2026-06-19",
        "close": 21.34,
        "direction_boundary": 12.271893,
        "core_momentum": 0.738933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287477
      },
      {
        "date": "2026-06-26",
        "close": 21.469999,
        "direction_boundary": 12.36695,
        "core_momentum": 0.736079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287379
      },
      {
        "date": "2026-07-03",
        "close": 22.74,
        "direction_boundary": 12.276645,
        "core_momentum": 0.852298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294455
      },
      {
        "date": "2026-07-10",
        "close": 22.48,
        "direction_boundary": 12.295657,
        "core_momentum": 0.828288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295387
      },
      {
        "date": "2026-07-17",
        "close": 22.07,
        "direction_boundary": 12.129307,
        "core_momentum": 0.81956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295729
      },
      {
        "date": "2026-07-24",
        "close": 22.860001,
        "direction_boundary": 12.385961,
        "core_momentum": 0.845638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299019
      },
      {
        "date": "2026-07-31",
        "close": 24.200001,
        "direction_boundary": 13.64547,
        "core_momentum": 0.773482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307386
      },
      {
        "date": "2026-08-07",
        "close": 24.6,
        "direction_boundary": 15.152126,
        "core_momentum": 0.623535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292283
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.914673,
        "volume": 39650753
      },
      {
        "date": "2023-08-25",
        "close": 5.990073,
        "volume": 34772125
      },
      {
        "date": "2023-09-01",
        "close": 6.085579,
        "volume": 50017422
      },
      {
        "date": "2023-09-08",
        "close": 5.839273,
        "volume": 49692474
      },
      {
        "date": "2023-09-15",
        "close": 6.040339,
        "volume": 65605486
      },
      {
        "date": "2023-09-22",
        "close": 6.254809,
        "volume": 70720382
      },
      {
        "date": "2023-09-29",
        "close": 6.459225,
        "volume": 62628414
      },
      {
        "date": "2023-10-06",
        "close": 6.430741,
        "volume": 228055135
      },
      {
        "date": "2023-10-13",
        "close": 6.572771,
        "volume": 87673436
      },
      {
        "date": "2023-10-20",
        "close": 6.451275,
        "volume": 79242650
      },
      {
        "date": "2023-10-27",
        "close": 6.367425,
        "volume": 73038591
      },
      {
        "date": "2023-11-03",
        "close": 6.617263,
        "volume": 66414269
      },
      {
        "date": "2023-11-10",
        "close": 6.759294,
        "volume": 60738492
      },
      {
        "date": "2023-11-17",
        "close": 7.087847,
        "volume": 78895526
      },
      {
        "date": "2023-11-24",
        "close": 7.178541,
        "volume": 57500539
      },
      {
        "date": "2023-12-01",
        "close": 7.320571,
        "volume": 66830039
      },
      {
        "date": "2023-12-08",
        "close": 7.277791,
        "volume": 39198648
      },
      {
        "date": "2023-12-15",
        "close": 7.087847,
        "volume": 83167158
      },
      {
        "date": "2023-12-22",
        "close": 7.048489,
        "volume": 43122169
      },
      {
        "date": "2023-12-29",
        "close": 7.038221,
        "volume": 14742534
      },
      {
        "date": "2024-01-05",
        "close": 7.284636,
        "volume": 34236084
      },
      {
        "date": "2024-01-12",
        "close": 7.091269,
        "volume": 38516950
      },
      {
        "date": "2024-01-19",
        "close": 6.841432,
        "volume": 44378284
      },
      {
        "date": "2024-01-26",
        "close": 6.923571,
        "volume": 35957885
      },
      {
        "date": "2024-02-02",
        "close": 7.667949,
        "volume": 66469985
      },
      {
        "date": "2024-02-09",
        "close": 7.830515,
        "volume": 64116124
      },
      {
        "date": "2024-02-16",
        "close": 7.714151,
        "volume": 60337343
      },
      {
        "date": "2024-02-23",
        "close": 8.068373,
        "volume": 40677336
      },
      {
        "date": "2024-03-01",
        "close": 8.010192,
        "volume": 65788782
      },
      {
        "date": "2024-03-08",
        "close": 8.468795,
        "volume": 57149827
      },
      {
        "date": "2024-03-15",
        "close": 8.911145,
        "volume": 100343909
      },
      {
        "date": "2024-03-22",
        "close": 9.326113,
        "volume": 59304967
      },
      {
        "date": "2024-03-29",
        "close": 9.4459,
        "volume": 47627037
      },
      {
        "date": "2024-04-05",
        "close": 9.415953,
        "volume": 175337239
      },
      {
        "date": "2024-04-12",
        "close": 8.914774,
        "volume": 58216126
      },
      {
        "date": "2024-04-19",
        "close": 9.052266,
        "volume": 106020854
      },
      {
        "date": "2024-04-26",
        "close": 9.744158,
        "volume": 45990913
      },
      {
        "date": "2024-05-03",
        "close": 8.737366,
        "volume": 91647668
      },
      {
        "date": "2024-05-10",
        "close": 8.61318,
        "volume": 79655052
      },
      {
        "date": "2024-05-17",
        "close": 8.888163,
        "volume": 81985597
      },
      {
        "date": "2024-05-24",
        "close": 8.838488,
        "volume": 33921973
      },
      {
        "date": "2024-05-31",
        "close": 8.817199,
        "volume": 105528068
      },
      {
        "date": "2024-06-07",
        "close": 8.776395,
        "volume": 60195648
      },
      {
        "date": "2024-06-14",
        "close": 8.001121,
        "volume": 73346811
      },
      {
        "date": "2024-06-21",
        "close": 8.151917,
        "volume": 68579245
      },
      {
        "date": "2024-06-28",
        "close": 8.295619,
        "volume": 41821830
      },
      {
        "date": "2024-07-05",
        "close": 8.528024,
        "volume": 32105591
      },
      {
        "date": "2024-07-12",
        "close": 8.680594,
        "volume": 31551331
      },
      {
        "date": "2024-07-19",
        "close": 8.763977,
        "volume": 35189456
      },
      {
        "date": "2024-07-26",
        "close": 8.901468,
        "volume": 37618453
      },
      {
        "date": "2024-08-02",
        "close": 7.871612,
        "volume": 63578543
      },
      {
        "date": "2024-08-09",
        "close": 7.8929,
        "volume": 47130248
      },
      {
        "date": "2024-08-16",
        "close": 8.189174,
        "volume": 21383648
      },
      {
        "date": "2024-08-23",
        "close": 8.373678,
        "volume": 24103044
      },
      {
        "date": "2024-08-30",
        "close": 8.506735,
        "volume": 35668222
      },
      {
        "date": "2024-09-06",
        "close": 7.905319,
        "volume": 33448735
      },
      {
        "date": "2024-09-13",
        "close": 8.206914,
        "volume": 37169122
      },
      {
        "date": "2024-09-20",
        "close": 8.63979,
        "volume": 50326656
      },
      {
        "date": "2024-09-27",
        "close": 8.81365,
        "volume": 30785828
      },
      {
        "date": "2024-10-04",
        "close": 8.473027,
        "volume": 115252284
      },
      {
        "date": "2024-10-11",
        "close": 8.494057,
        "volume": 43518984
      },
      {
        "date": "2024-10-18",
        "close": 8.495886,
        "volume": 166574585
      },
      {
        "date": "2024-10-25",
        "close": 8.269084,
        "volume": 32138413
      },
      {
        "date": "2024-11-01",
        "close": 8.611115,
        "volume": 67056528
      },
      {
        "date": "2024-11-08",
        "close": 8.323956,
        "volume": 72962822
      },
      {
        "date": "2024-11-15",
        "close": 8.574534,
        "volume": 52013519
      },
      {
        "date": "2024-11-22",
        "close": 8.386144,
        "volume": 38160324
      },
      {
        "date": "2024-11-29",
        "close": 8.172146,
        "volume": 52526035
      },
      {
        "date": "2024-12-06",
        "close": 8.737319,
        "volume": 41593710
      },
      {
        "date": "2024-12-13",
        "close": 8.874497,
        "volume": 36061650
      },
      {
        "date": "2024-12-20",
        "close": 8.50686,
        "volume": 64593058
      },
      {
        "date": "2024-12-27",
        "close": 8.583679,
        "volume": 9683205
      },
      {
        "date": "2025-01-03",
        "close": 8.521491,
        "volume": 21669777
      },
      {
        "date": "2025-01-10",
        "close": 9.086665,
        "volume": 49158811
      },
      {
        "date": "2025-01-17",
        "close": 9.451558,
        "volume": 50268611
      },
      {
        "date": "2025-01-24",
        "close": 9.803649,
        "volume": 40579007
      },
      {
        "date": "2025-01-31",
        "close": 10.105439,
        "volume": 48732658
      },
      {
        "date": "2025-02-07",
        "close": 10.654151,
        "volume": 59958688
      },
      {
        "date": "2025-02-14",
        "close": 11.019959,
        "volume": 49349841
      },
      {
        "date": "2025-02-21",
        "close": 11.239444,
        "volume": 42283387
      },
      {
        "date": "2025-02-28",
        "close": 11.728711,
        "volume": 65178420
      },
      {
        "date": "2025-03-07",
        "close": 12.035075,
        "volume": 73298685
      },
      {
        "date": "2025-03-14",
        "close": 12.053366,
        "volume": 48756613
      },
      {
        "date": "2025-03-21",
        "close": 11.957341,
        "volume": 62057840
      },
      {
        "date": "2025-03-28",
        "close": 11.637259,
        "volume": 38159840
      },
      {
        "date": "2025-04-04",
        "close": 10.388941,
        "volume": 113068157
      },
      {
        "date": "2025-04-11",
        "close": 10.722459,
        "volume": 99084717
      },
      {
        "date": "2025-04-18",
        "close": 11.278543,
        "volume": 96579683
      },
      {
        "date": "2025-04-25",
        "close": 11.839382,
        "volume": 35261560
      },
      {
        "date": "2025-05-02",
        "close": 11.615998,
        "volume": 43762117
      },
      {
        "date": "2025-05-09",
        "close": 12.181588,
        "volume": 42701924
      },
      {
        "date": "2025-05-16",
        "close": 12.737673,
        "volume": 42851881
      },
      {
        "date": "2025-05-23",
        "close": 12.609345,
        "volume": 38938547
      },
      {
        "date": "2025-05-30",
        "close": 12.557064,
        "volume": 42056671
      },
      {
        "date": "2025-06-06",
        "close": 12.585582,
        "volume": 36444596
      },
      {
        "date": "2025-06-13",
        "close": 12.314668,
        "volume": 40993415
      },
      {
        "date": "2025-06-20",
        "close": 12.271893,
        "volume": 54275699
      },
      {
        "date": "2025-06-27",
        "close": 12.36695,
        "volume": 40019563
      },
      {
        "date": "2025-07-04",
        "close": 12.276645,
        "volume": 37708219
      },
      {
        "date": "2025-07-11",
        "close": 12.295657,
        "volume": 39343055
      },
      {
        "date": "2025-07-18",
        "close": 12.129307,
        "volume": 28226466
      },
      {
        "date": "2025-07-25",
        "close": 12.385961,
        "volume": 37350088
      },
      {
        "date": "2025-08-01",
        "close": 13.64547,
        "volume": 57983530
      },
      {
        "date": "2025-08-08",
        "close": 15.152126,
        "volume": 40780872
      },
      {
        "date": "2025-08-15",
        "close": 15.665436,
        "volume": 35751653
      },
      {
        "date": "2025-08-22",
        "close": 15.641672,
        "volume": 25333208
      },
      {
        "date": "2025-08-29",
        "close": 14.72437,
        "volume": 33619681
      },
      {
        "date": "2025-09-05",
        "close": 14.833686,
        "volume": 25640841
      },
      {
        "date": "2025-09-12",
        "close": 15.413535,
        "volume": 33371779
      },
      {
        "date": "2025-09-19",
        "close": 15.598897,
        "volume": 49019860
      },
      {
        "date": "2025-09-26",
        "close": 15.651178,
        "volume": 35943911
      },
      {
        "date": "2025-10-03",
        "close": 15.608403,
        "volume": 34699444
      },
      {
        "date": "2025-10-10",
        "close": 15.009542,
        "volume": 29378590
      },
      {
        "date": "2025-10-17",
        "close": 15.831787,
        "volume": 56386017
      },
      {
        "date": "2025-10-24",
        "close": 16.064676,
        "volume": 36585670
      },
      {
        "date": "2025-10-31",
        "close": 16.573233,
        "volume": 43090039
      },
      {
        "date": "2025-11-07",
        "close": 16.915102,
        "volume": 195718987
      },
      {
        "date": "2025-11-14",
        "close": 17.801041,
        "volume": 48650771
      },
      {
        "date": "2025-11-21",
        "close": 17.142639,
        "volume": 73731007
      },
      {
        "date": "2025-11-28",
        "close": 17.975323,
        "volume": 32372607
      },
      {
        "date": "2025-12-05",
        "close": 18.275476,
        "volume": 60942350
      },
      {
        "date": "2025-12-12",
        "close": 18.594995,
        "volume": 51243404
      },
      {
        "date": "2025-12-19",
        "close": 19.146889,
        "volume": 78530974
      },
      {
        "date": "2025-12-26",
        "close": 19.122684,
        "volume": 15416286
      },
      {
        "date": "2026-01-02",
        "close": 19.732672,
        "volume": 24986856
      },
      {
        "date": "2026-01-09",
        "close": 19.800451,
        "volume": 47498442
      },
      {
        "date": "2026-01-16",
        "close": 20.284569,
        "volume": 40790503
      },
      {
        "date": "2026-01-23",
        "close": 20.410439,
        "volume": 36920546
      },
      {
        "date": "2026-01-30",
        "close": 20.768688,
        "volume": 40081953
      },
      {
        "date": "2026-02-06",
        "close": 19.548708,
        "volume": 65123114
      },
      {
        "date": "2026-02-13",
        "close": 18.507853,
        "volume": 64646681
      },
      {
        "date": "2026-02-20",
        "close": 19.224348,
        "volume": 44829596
      },
      {
        "date": "2026-02-27",
        "close": 19.122684,
        "volume": 51992759
      },
      {
        "date": "2026-03-06",
        "close": 17.786518,
        "volume": 90168431
      },
      {
        "date": "2026-03-13",
        "close": 17.437952,
        "volume": 60660031
      },
      {
        "date": "2026-03-20",
        "close": 17.35565,
        "volume": 80953811
      },
      {
        "date": "2026-03-27",
        "close": 17.341127,
        "volume": 63964263
      },
      {
        "date": "2026-04-03",
        "close": 18.173813,
        "volume": 121003565
      },
      {
        "date": "2026-04-10",
        "close": 19.705,
        "volume": 72459343
      },
      {
        "date": "2026-04-17",
        "close": 20.309999,
        "volume": 56283856
      },
      {
        "date": "2026-04-24",
        "close": 18.58,
        "volume": 45279717
      },
      {
        "date": "2026-05-01",
        "close": 18.809999,
        "volume": 35646387
      },
      {
        "date": "2026-05-08",
        "close": 18.924999,
        "volume": 63417888
      },
      {
        "date": "2026-05-15",
        "close": 18.875,
        "volume": 42054066
      },
      {
        "date": "2026-05-22",
        "close": 19.295,
        "volume": 39240427
      },
      {
        "date": "2026-05-29",
        "close": 20.110001,
        "volume": 44655941
      },
      {
        "date": "2026-06-05",
        "close": 19.41,
        "volume": 8831696
      },
      {
        "date": "2026-06-12",
        "close": 20.09,
        "volume": 11919989
      },
      {
        "date": "2026-06-19",
        "close": 21.34,
        "volume": 41884208
      },
      {
        "date": "2026-06-26",
        "close": 21.469999,
        "volume": 6696222
      },
      {
        "date": "2026-07-03",
        "close": 22.74,
        "volume": 7061144
      },
      {
        "date": "2026-07-10",
        "close": 22.48,
        "volume": 38891551
      },
      {
        "date": "2026-07-17",
        "close": 22.07,
        "volume": 37983066
      },
      {
        "date": "2026-07-24",
        "close": 22.860001,
        "volume": 35952068
      },
      {
        "date": "2026-07-31",
        "close": 24.200001,
        "volume": 49483410
      },
      {
        "date": "2026-08-07",
        "close": 24.6,
        "volume": 32700425
      }
    ],
    "sharemaestro_context": {
      "trend": 20.061078,
      "fair_value": 12.27586,
      "market_activity": 69.739907,
      "market_dynamics": 1.410647,
      "relative_strength": 13.258255
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.015559,
        "directional_follow_through": 0.56,
        "regime_survival": 1.0,
        "conditional_difference": -0.01622,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.108528,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": 0.007757,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.237219,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.008782,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.421196,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.018369,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.116481
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.131636
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.016564
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-11-11",
        "tenure": "Established",
        "return": 0.260372
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.656656
      }
    ]
  }
}