{
  "ticker": {
    "uuid": "d3f7710f-74bf-4eed-856c-e8d881a676c3",
    "symbol": "VDJP",
    "name": "Vanguard FTSE Japan UCITS ETF USD Distributing",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.502499,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.172699,
    "boundary_margin": 0.275177,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.22744,
    "volatility_stability": 0.8784,
    "risk_context": 0.4397,
    "current_regime": {
      "move": 0.470509,
      "interruption": -0.123009,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.781065,
        "direction_boundary": 27.539698,
        "core_momentum": 0.081387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143686
      },
      {
        "date": "2023-08-25",
        "close": 30.061834,
        "direction_boundary": 27.175827,
        "core_momentum": 0.106198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140403
      },
      {
        "date": "2023-09-01",
        "close": 31.088558,
        "direction_boundary": 26.35829,
        "core_momentum": 0.17946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143492
      },
      {
        "date": "2023-09-08",
        "close": 31.010042,
        "direction_boundary": 26.259163,
        "core_momentum": 0.180923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143672
      },
      {
        "date": "2023-09-15",
        "close": 31.70347,
        "direction_boundary": 25.639387,
        "core_momentum": 0.236514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139578
      },
      {
        "date": "2023-09-22",
        "close": 31.161459,
        "direction_boundary": 24.900063,
        "core_momentum": 0.251461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14132
      },
      {
        "date": "2023-09-29",
        "close": 30.340698,
        "direction_boundary": 24.562513,
        "core_momentum": 0.235244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141785
      },
      {
        "date": "2023-10-06",
        "close": 29.671227,
        "direction_boundary": 24.893049,
        "core_momentum": 0.191948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143256
      },
      {
        "date": "2023-10-13",
        "close": 29.843952,
        "direction_boundary": 24.305561,
        "core_momentum": 0.227865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142561
      },
      {
        "date": "2023-10-20",
        "close": 29.170908,
        "direction_boundary": 24.319576,
        "core_momentum": 0.199483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146048
      },
      {
        "date": "2023-10-27",
        "close": 29.122068,
        "direction_boundary": 24.832319,
        "core_momentum": 0.172749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146004
      },
      {
        "date": "2023-11-03",
        "close": 31.153118,
        "direction_boundary": 25.071751,
        "core_momentum": 0.242559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172859
      },
      {
        "date": "2023-11-10",
        "close": 30.104834,
        "direction_boundary": 27.018766,
        "core_momentum": 0.114219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179011
      },
      {
        "date": "2023-11-17",
        "close": 31.111425,
        "direction_boundary": 26.974384,
        "core_momentum": 0.153369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184343
      },
      {
        "date": "2023-11-24",
        "close": 31.307976,
        "direction_boundary": 27.770945,
        "core_momentum": 0.127364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183431
      },
      {
        "date": "2023-12-01",
        "close": 31.515257,
        "direction_boundary": 27.612103,
        "core_momentum": 0.141357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179969
      },
      {
        "date": "2023-12-08",
        "close": 31.388985,
        "direction_boundary": 27.580566,
        "core_momentum": 0.138083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179458
      },
      {
        "date": "2023-12-15",
        "close": 31.792389,
        "direction_boundary": 27.079176,
        "core_momentum": 0.174053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178474
      },
      {
        "date": "2023-12-22",
        "close": 32.078026,
        "direction_boundary": 27.288702,
        "core_momentum": 0.175506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168702
      },
      {
        "date": "2023-12-29",
        "close": 32.651711,
        "direction_boundary": 27.229845,
        "core_momentum": 0.199115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168833
      },
      {
        "date": "2024-01-05",
        "close": 32.524494,
        "direction_boundary": 27.059166,
        "core_momentum": 0.201977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168774
      },
      {
        "date": "2024-01-12",
        "close": 33.729458,
        "direction_boundary": 28.092665,
        "core_momentum": 0.20065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17438
      },
      {
        "date": "2024-01-19",
        "close": 33.105373,
        "direction_boundary": 28.596458,
        "core_momentum": 0.157674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176895
      },
      {
        "date": "2024-01-26",
        "close": 33.203781,
        "direction_boundary": 29.170883,
        "core_momentum": 0.138251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173533
      },
      {
        "date": "2024-02-02",
        "close": 33.511024,
        "direction_boundary": 28.890734,
        "core_momentum": 0.159923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167496
      },
      {
        "date": "2024-02-09",
        "close": 33.511024,
        "direction_boundary": 28.803631,
        "core_momentum": 0.163431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166649
      },
      {
        "date": "2024-02-16",
        "close": 34.207115,
        "direction_boundary": 28.264519,
        "core_momentum": 0.210249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15935
      },
      {
        "date": "2024-02-23",
        "close": 34.848003,
        "direction_boundary": 27.703043,
        "core_momentum": 0.257912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160323
      },
      {
        "date": "2024-03-01",
        "close": 35.366478,
        "direction_boundary": 28.409304,
        "core_momentum": 0.244891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155834
      },
      {
        "date": "2024-03-08",
        "close": 35.996571,
        "direction_boundary": 28.584684,
        "core_momentum": 0.259296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156408
      },
      {
        "date": "2024-03-15",
        "close": 35.107552,
        "direction_boundary": 27.84993,
        "core_momentum": 0.260597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160144
      },
      {
        "date": "2024-03-22",
        "close": 36.251759,
        "direction_boundary": 28.386389,
        "core_momentum": 0.277082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161703
      },
      {
        "date": "2024-03-29",
        "close": 35.994556,
        "direction_boundary": 29.265944,
        "core_momentum": 0.229913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15601
      },
      {
        "date": "2024-04-05",
        "close": 35.362354,
        "direction_boundary": 28.762501,
        "core_momentum": 0.22946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154432
      },
      {
        "date": "2024-04-12",
        "close": 35.153221,
        "direction_boundary": 29.112673,
        "core_momentum": 0.207489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15543
      },
      {
        "date": "2024-04-19",
        "close": 33.874401,
        "direction_boundary": 29.297785,
        "core_momentum": 0.15621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161887
      },
      {
        "date": "2024-04-26",
        "close": 33.924881,
        "direction_boundary": 29.206999,
        "core_momentum": 0.161533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161656
      },
      {
        "date": "2024-05-03",
        "close": 34.927261,
        "direction_boundary": 29.579573,
        "core_momentum": 0.18079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139731
      },
      {
        "date": "2024-05-10",
        "close": 34.482555,
        "direction_boundary": 29.992233,
        "core_momentum": 0.149716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130759
      },
      {
        "date": "2024-05-17",
        "close": 34.734962,
        "direction_boundary": 30.269304,
        "core_momentum": 0.147531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1246
      },
      {
        "date": "2024-05-24",
        "close": 34.585926,
        "direction_boundary": 29.89555,
        "core_momentum": 0.156892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125115
      },
      {
        "date": "2024-05-31",
        "close": 34.691692,
        "direction_boundary": 30.7138,
        "core_momentum": 0.129515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125055
      },
      {
        "date": "2024-06-07",
        "close": 34.775822,
        "direction_boundary": 31.065149,
        "core_momentum": 0.119448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124579
      },
      {
        "date": "2024-06-14",
        "close": 34.13686,
        "direction_boundary": 31.645348,
        "core_momentum": 0.078732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127671
      },
      {
        "date": "2024-06-21",
        "close": 33.569687,
        "direction_boundary": 30.380678,
        "core_momentum": 0.104968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130122
      },
      {
        "date": "2024-06-28",
        "close": 34.798561,
        "direction_boundary": 30.90177,
        "core_momentum": 0.126103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136877
      },
      {
        "date": "2024-07-05",
        "close": 35.353607,
        "direction_boundary": 30.757822,
        "core_momentum": 0.149418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137777
      },
      {
        "date": "2024-07-12",
        "close": 36.221333,
        "direction_boundary": 31.256319,
        "core_momentum": 0.158848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132876
      },
      {
        "date": "2024-07-19",
        "close": 35.603252,
        "direction_boundary": 31.237278,
        "core_momentum": 0.139768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132419
      },
      {
        "date": "2024-07-26",
        "close": 34.902786,
        "direction_boundary": 32.062943,
        "core_momentum": 0.088571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136096
      },
      {
        "date": "2024-08-02",
        "close": 32.727417,
        "direction_boundary": 31.092129,
        "core_momentum": 0.052595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163657
      },
      {
        "date": "2024-08-09",
        "close": 33.167336,
        "direction_boundary": 30.806604,
        "core_momentum": 0.076631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164849
      },
      {
        "date": "2024-08-16",
        "close": 35.293007,
        "direction_boundary": 29.781065,
        "core_momentum": 0.185082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184338
      },
      {
        "date": "2024-08-23",
        "close": 36.597019,
        "direction_boundary": 30.061834,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189248
      },
      {
        "date": "2024-08-30",
        "close": 36.662464,
        "direction_boundary": 31.088558,
        "core_momentum": 0.179291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188334
      },
      {
        "date": "2024-09-06",
        "close": 34.997307,
        "direction_boundary": 31.010042,
        "core_momentum": 0.12858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198005
      },
      {
        "date": "2024-09-13",
        "close": 36.040989,
        "direction_boundary": 31.70347,
        "core_momentum": 0.136815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199224
      },
      {
        "date": "2024-09-20",
        "close": 36.436516,
        "direction_boundary": 31.161459,
        "core_momentum": 0.169281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194737
      },
      {
        "date": "2024-09-27",
        "close": 36.785931,
        "direction_boundary": 30.340698,
        "core_momentum": 0.212429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194856
      },
      {
        "date": "2024-10-04",
        "close": 36.613644,
        "direction_boundary": 29.671227,
        "core_momentum": 0.233978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193205
      },
      {
        "date": "2024-10-11",
        "close": 36.332172,
        "direction_boundary": 29.843952,
        "core_momentum": 0.217405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193355
      },
      {
        "date": "2024-10-18",
        "close": 35.817745,
        "direction_boundary": 29.170908,
        "core_momentum": 0.227858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186791
      },
      {
        "date": "2024-10-25",
        "close": 34.446774,
        "direction_boundary": 29.122068,
        "core_momentum": 0.182841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195331
      },
      {
        "date": "2024-11-01",
        "close": 34.882328,
        "direction_boundary": 31.153118,
        "core_momentum": 0.119706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191813
      },
      {
        "date": "2024-11-08",
        "close": 35.412525,
        "direction_boundary": 30.104834,
        "core_momentum": 0.176307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192001
      },
      {
        "date": "2024-11-15",
        "close": 34.455265,
        "direction_boundary": 31.111425,
        "core_momentum": 0.107479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195728
      },
      {
        "date": "2024-11-22",
        "close": 34.696697,
        "direction_boundary": 31.307976,
        "core_momentum": 0.108238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195893
      },
      {
        "date": "2024-11-29",
        "close": 35.4562,
        "direction_boundary": 31.515257,
        "core_momentum": 0.125049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198135
      },
      {
        "date": "2024-12-06",
        "close": 36.27879,
        "direction_boundary": 31.388985,
        "core_momentum": 0.155781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200491
      },
      {
        "date": "2024-12-13",
        "close": 35.434559,
        "direction_boundary": 31.792389,
        "core_momentum": 0.114561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201614
      },
      {
        "date": "2024-12-20",
        "close": 34.519459,
        "direction_boundary": 32.078026,
        "core_momentum": 0.076109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203724
      },
      {
        "date": "2024-12-27",
        "close": 35.136051,
        "direction_boundary": 32.651711,
        "core_momentum": 0.076086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198992
      },
      {
        "date": "2025-01-03",
        "close": 34.822865,
        "direction_boundary": 32.524494,
        "core_momentum": 0.070666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198108
      },
      {
        "date": "2025-01-10",
        "close": 33.846584,
        "direction_boundary": 33.729458,
        "core_momentum": 0.003473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198373
      },
      {
        "date": "2025-01-17",
        "close": 34.367756,
        "direction_boundary": 33.105373,
        "core_momentum": 0.038132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198707
      },
      {
        "date": "2025-01-24",
        "close": 35.544662,
        "direction_boundary": 33.203781,
        "core_momentum": 0.0705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202565
      },
      {
        "date": "2025-01-31",
        "close": 35.852959,
        "direction_boundary": 33.511024,
        "core_momentum": 0.069886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179679
      },
      {
        "date": "2025-02-07",
        "close": 35.630299,
        "direction_boundary": 33.511024,
        "core_momentum": 0.063241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179585
      },
      {
        "date": "2025-02-14",
        "close": 35.908012,
        "direction_boundary": 34.207115,
        "core_momentum": 0.049723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158195
      },
      {
        "date": "2025-02-21",
        "close": 35.992432,
        "direction_boundary": 34.848003,
        "core_momentum": 0.032841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149684
      },
      {
        "date": "2025-02-28",
        "close": 35.51041,
        "direction_boundary": 35.366478,
        "core_momentum": 0.00407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150684
      },
      {
        "date": "2025-03-07",
        "close": 36.180832,
        "direction_boundary": 35.996571,
        "core_momentum": 0.005119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138121
      },
      {
        "date": "2025-03-14",
        "close": 36.552746,
        "direction_boundary": 35.107552,
        "core_momentum": 0.041165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132775
      },
      {
        "date": "2025-03-21",
        "close": 37.073112,
        "direction_boundary": 36.251759,
        "core_momentum": 0.022657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133352
      },
      {
        "date": "2025-03-28",
        "close": 35.964535,
        "direction_boundary": 35.994556,
        "core_momentum": -0.000834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139384
      },
      {
        "date": "2025-04-04",
        "close": 32.615517,
        "direction_boundary": 35.362354,
        "core_momentum": -0.077677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193656
      },
      {
        "date": "2025-04-11",
        "close": 33.754723,
        "direction_boundary": 35.153221,
        "core_momentum": -0.039783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20088
      },
      {
        "date": "2025-04-18",
        "close": 35.703617,
        "direction_boundary": 33.874401,
        "core_momentum": 0.054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216017
      },
      {
        "date": "2025-04-25",
        "close": 36.599052,
        "direction_boundary": 33.924881,
        "core_momentum": 0.078826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211098
      },
      {
        "date": "2025-05-02",
        "close": 37.351173,
        "direction_boundary": 34.927261,
        "core_momentum": 0.069399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212125
      },
      {
        "date": "2025-05-09",
        "close": 37.451622,
        "direction_boundary": 34.482555,
        "core_momentum": 0.086103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211365
      },
      {
        "date": "2025-05-16",
        "close": 37.647614,
        "direction_boundary": 34.734962,
        "core_momentum": 0.083854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207038
      },
      {
        "date": "2025-05-23",
        "close": 37.912205,
        "direction_boundary": 34.585926,
        "core_momentum": 0.096174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207039
      },
      {
        "date": "2025-05-30",
        "close": 38.436481,
        "direction_boundary": 34.691692,
        "core_momentum": 0.107945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205931
      },
      {
        "date": "2025-06-06",
        "close": 38.456085,
        "direction_boundary": 34.775822,
        "core_momentum": 0.105828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203951
      },
      {
        "date": "2025-06-13",
        "close": 38.532028,
        "direction_boundary": 34.13686,
        "core_momentum": 0.128751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200539
      },
      {
        "date": "2025-06-20",
        "close": 37.877796,
        "direction_boundary": 33.569687,
        "core_momentum": 0.128333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198269
      },
      {
        "date": "2025-06-27",
        "close": 39.580864,
        "direction_boundary": 34.798561,
        "core_momentum": 0.137428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205241
      },
      {
        "date": "2025-07-04",
        "close": 39.037064,
        "direction_boundary": 35.353607,
        "core_momentum": 0.104189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205995
      },
      {
        "date": "2025-07-11",
        "close": 38.144753,
        "direction_boundary": 36.221333,
        "core_momentum": 0.053102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204427
      },
      {
        "date": "2025-07-18",
        "close": 38.028576,
        "direction_boundary": 35.603252,
        "core_momentum": 0.068121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204092
      },
      {
        "date": "2025-07-25",
        "close": 39.761303,
        "direction_boundary": 34.902786,
        "core_momentum": 0.139201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207793
      },
      {
        "date": "2025-08-01",
        "close": 38.985157,
        "direction_boundary": 32.727417,
        "core_momentum": 0.191208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210316
      },
      {
        "date": "2025-08-08",
        "close": 41.172699,
        "direction_boundary": 33.167336,
        "core_momentum": 0.241363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221468
      },
      {
        "date": "2025-08-15",
        "close": 42.234333,
        "direction_boundary": 35.293007,
        "core_momentum": 0.196677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223173
      },
      {
        "date": "2025-08-22",
        "close": 42.299839,
        "direction_boundary": 36.597019,
        "core_momentum": 0.155827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223204
      },
      {
        "date": "2025-08-29",
        "close": 41.350662,
        "direction_boundary": 36.662464,
        "core_momentum": 0.127875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225186
      },
      {
        "date": "2025-09-05",
        "close": 41.924122,
        "direction_boundary": 34.997307,
        "core_momentum": 0.197924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224727
      },
      {
        "date": "2025-09-12",
        "close": 42.584095,
        "direction_boundary": 36.040989,
        "core_momentum": 0.181546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22507
      },
      {
        "date": "2025-09-19",
        "close": 42.640701,
        "direction_boundary": 36.436516,
        "core_momentum": 0.170274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22483
      },
      {
        "date": "2025-09-26",
        "close": 42.43779,
        "direction_boundary": 36.785931,
        "core_momentum": 0.153642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21943
      },
      {
        "date": "2025-10-03",
        "close": 43.14426,
        "direction_boundary": 36.613644,
        "core_momentum": 0.178366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160228
      },
      {
        "date": "2025-10-10",
        "close": 41.502426,
        "direction_boundary": 36.332172,
        "core_momentum": 0.142305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170477
      },
      {
        "date": "2025-10-17",
        "close": 42.945065,
        "direction_boundary": 35.817745,
        "core_momentum": 0.198989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16049
      },
      {
        "date": "2025-10-24",
        "close": 43.167767,
        "direction_boundary": 34.446774,
        "core_momentum": 0.253173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158463
      },
      {
        "date": "2025-10-31",
        "close": 43.694843,
        "direction_boundary": 34.882328,
        "core_momentum": 0.252636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157419
      },
      {
        "date": "2025-11-07",
        "close": 43.375629,
        "direction_boundary": 35.412525,
        "core_momentum": 0.224867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158455
      },
      {
        "date": "2025-11-14",
        "close": 44.164997,
        "direction_boundary": 34.455265,
        "core_momentum": 0.281807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15938
      },
      {
        "date": "2025-11-21",
        "close": 42.474903,
        "direction_boundary": 34.696697,
        "core_momentum": 0.224177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17122
      },
      {
        "date": "2025-11-28",
        "close": 43.687416,
        "direction_boundary": 35.4562,
        "core_momentum": 0.232152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173941
      },
      {
        "date": "2025-12-05",
        "close": 43.892803,
        "direction_boundary": 36.27879,
        "core_momentum": 0.209875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173826
      },
      {
        "date": "2025-12-12",
        "close": 44.145199,
        "direction_boundary": 35.434559,
        "core_momentum": 0.245823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173769
      },
      {
        "date": "2025-12-19",
        "close": 44.097538,
        "direction_boundary": 34.519459,
        "core_momentum": 0.277469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171044
      },
      {
        "date": "2025-12-26",
        "close": 44.253578,
        "direction_boundary": 35.136051,
        "core_momentum": 0.259492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161965
      },
      {
        "date": "2026-01-02",
        "close": 44.407116,
        "direction_boundary": 34.822865,
        "core_momentum": 0.275229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159856
      },
      {
        "date": "2026-01-09",
        "close": 46.142258,
        "direction_boundary": 33.846584,
        "core_momentum": 0.363277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160978
      },
      {
        "date": "2026-01-16",
        "close": 46.674034,
        "direction_boundary": 34.367756,
        "core_momentum": 0.358076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160364
      },
      {
        "date": "2026-01-23",
        "close": 46.059872,
        "direction_boundary": 35.544662,
        "core_momentum": 0.295831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153824
      },
      {
        "date": "2026-01-30",
        "close": 46.848797,
        "direction_boundary": 35.852959,
        "core_momentum": 0.306693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150092
      },
      {
        "date": "2026-02-06",
        "close": 48.608902,
        "direction_boundary": 35.630299,
        "core_momentum": 0.364257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140583
      },
      {
        "date": "2026-02-13",
        "close": 51.078045,
        "direction_boundary": 35.908012,
        "core_momentum": 0.422469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150723
      },
      {
        "date": "2026-02-20",
        "close": 49.977043,
        "direction_boundary": 35.992432,
        "core_momentum": 0.388543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155894
      },
      {
        "date": "2026-02-27",
        "close": 50.833378,
        "direction_boundary": 35.51041,
        "core_momentum": 0.431506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150701
      },
      {
        "date": "2026-03-06",
        "close": 46.446842,
        "direction_boundary": 36.180832,
        "core_momentum": 0.283742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20271
      },
      {
        "date": "2026-03-13",
        "close": 45.857643,
        "direction_boundary": 36.552746,
        "core_momentum": 0.254561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203261
      },
      {
        "date": "2026-03-20",
        "close": 44.962502,
        "direction_boundary": 37.073112,
        "core_momentum": 0.212806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205656
      },
      {
        "date": "2026-03-27",
        "close": 44.794998,
        "direction_boundary": 35.964535,
        "core_momentum": 0.245533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205592
      },
      {
        "date": "2026-04-03",
        "close": 46.6675,
        "direction_boundary": 32.615517,
        "core_momentum": 0.430837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211726
      },
      {
        "date": "2026-04-10",
        "close": 48.407501,
        "direction_boundary": 33.754723,
        "core_momentum": 0.434096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207724
      },
      {
        "date": "2026-04-17",
        "close": 49.275406,
        "direction_boundary": 35.703617,
        "core_momentum": 0.380124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204483
      },
      {
        "date": "2026-04-24",
        "close": 47.20055,
        "direction_boundary": 36.599052,
        "core_momentum": 0.289666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215179
      },
      {
        "date": "2026-05-01",
        "close": 48.056805,
        "direction_boundary": 37.351173,
        "core_momentum": 0.286621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215803
      },
      {
        "date": "2026-05-08",
        "close": 49.985226,
        "direction_boundary": 37.451622,
        "core_momentum": 0.334661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2207
      },
      {
        "date": "2026-05-15",
        "close": 49.684921,
        "direction_boundary": 37.647614,
        "core_momentum": 0.319736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220479
      },
      {
        "date": "2026-05-22",
        "close": 49.866096,
        "direction_boundary": 37.912205,
        "core_momentum": 0.315305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211376
      },
      {
        "date": "2026-05-29",
        "close": 50.608185,
        "direction_boundary": 38.436481,
        "core_momentum": 0.316671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209399
      },
      {
        "date": "2026-06-05",
        "close": 50.176334,
        "direction_boundary": 38.456085,
        "core_momentum": 0.30477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210327
      },
      {
        "date": "2026-06-12",
        "close": 50.367439,
        "direction_boundary": 38.532028,
        "core_momentum": 0.307158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210333
      },
      {
        "date": "2026-06-19",
        "close": 52.088749,
        "direction_boundary": 37.877796,
        "core_momentum": 0.375179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213775
      },
      {
        "date": "2026-06-26",
        "close": 50.705002,
        "direction_boundary": 39.580864,
        "core_momentum": 0.281048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218709
      },
      {
        "date": "2026-07-03",
        "close": 51.477501,
        "direction_boundary": 39.037064,
        "core_momentum": 0.318683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219118
      },
      {
        "date": "2026-07-10",
        "close": 51.5075,
        "direction_boundary": 38.144753,
        "core_momentum": 0.350317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214064
      },
      {
        "date": "2026-07-17",
        "close": 49.195,
        "direction_boundary": 38.028576,
        "core_momentum": 0.293632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224719
      },
      {
        "date": "2026-07-24",
        "close": 49.982498,
        "direction_boundary": 39.761303,
        "core_momentum": 0.257064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224391
      },
      {
        "date": "2026-07-31",
        "close": 50.040001,
        "direction_boundary": 38.985157,
        "core_momentum": 0.283565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22351
      },
      {
        "date": "2026-08-07",
        "close": 52.502499,
        "direction_boundary": 41.172699,
        "core_momentum": 0.275177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22744
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.781065,
        "volume": 199398
      },
      {
        "date": "2023-08-25",
        "close": 30.061834,
        "volume": 229142
      },
      {
        "date": "2023-09-01",
        "close": 31.088558,
        "volume": 108619
      },
      {
        "date": "2023-09-08",
        "close": 31.010042,
        "volume": 126570
      },
      {
        "date": "2023-09-15",
        "close": 31.70347,
        "volume": 239546
      },
      {
        "date": "2023-09-22",
        "close": 31.161459,
        "volume": 189951
      },
      {
        "date": "2023-09-29",
        "close": 30.340698,
        "volume": 228094
      },
      {
        "date": "2023-10-06",
        "close": 29.671227,
        "volume": 323073
      },
      {
        "date": "2023-10-13",
        "close": 29.843952,
        "volume": 121203
      },
      {
        "date": "2023-10-20",
        "close": 29.170908,
        "volume": 342968
      },
      {
        "date": "2023-10-27",
        "close": 29.122068,
        "volume": 416482
      },
      {
        "date": "2023-11-03",
        "close": 31.153118,
        "volume": 373649
      },
      {
        "date": "2023-11-10",
        "close": 30.104834,
        "volume": 166311
      },
      {
        "date": "2023-11-17",
        "close": 31.111425,
        "volume": 101796
      },
      {
        "date": "2023-11-24",
        "close": 31.307976,
        "volume": 142690
      },
      {
        "date": "2023-12-01",
        "close": 31.515257,
        "volume": 122411
      },
      {
        "date": "2023-12-08",
        "close": 31.388985,
        "volume": 77848
      },
      {
        "date": "2023-12-15",
        "close": 31.792389,
        "volume": 241016
      },
      {
        "date": "2023-12-22",
        "close": 32.078026,
        "volume": 141769
      },
      {
        "date": "2023-12-29",
        "close": 32.651711,
        "volume": 58817
      },
      {
        "date": "2024-01-05",
        "close": 32.524494,
        "volume": 300965
      },
      {
        "date": "2024-01-12",
        "close": 33.729458,
        "volume": 263934
      },
      {
        "date": "2024-01-19",
        "close": 33.105373,
        "volume": 111841
      },
      {
        "date": "2024-01-26",
        "close": 33.203781,
        "volume": 387231
      },
      {
        "date": "2024-02-02",
        "close": 33.511024,
        "volume": 151113
      },
      {
        "date": "2024-02-09",
        "close": 33.511024,
        "volume": 147066
      },
      {
        "date": "2024-02-16",
        "close": 34.207115,
        "volume": 112219
      },
      {
        "date": "2024-02-23",
        "close": 34.848003,
        "volume": 378947
      },
      {
        "date": "2024-03-01",
        "close": 35.366478,
        "volume": 158274
      },
      {
        "date": "2024-03-08",
        "close": 35.996571,
        "volume": 171387
      },
      {
        "date": "2024-03-15",
        "close": 35.107552,
        "volume": 136243
      },
      {
        "date": "2024-03-22",
        "close": 36.251759,
        "volume": 220420
      },
      {
        "date": "2024-03-29",
        "close": 35.994556,
        "volume": 186031
      },
      {
        "date": "2024-04-05",
        "close": 35.362354,
        "volume": 239917
      },
      {
        "date": "2024-04-12",
        "close": 35.153221,
        "volume": 372472
      },
      {
        "date": "2024-04-19",
        "close": 33.874401,
        "volume": 195527
      },
      {
        "date": "2024-04-26",
        "close": 33.924881,
        "volume": 264894
      },
      {
        "date": "2024-05-03",
        "close": 34.927261,
        "volume": 129167
      },
      {
        "date": "2024-05-10",
        "close": 34.482555,
        "volume": 271620
      },
      {
        "date": "2024-05-17",
        "close": 34.734962,
        "volume": 171029
      },
      {
        "date": "2024-05-24",
        "close": 34.585926,
        "volume": 167551
      },
      {
        "date": "2024-05-31",
        "close": 34.691692,
        "volume": 92321
      },
      {
        "date": "2024-06-07",
        "close": 34.775822,
        "volume": 180958
      },
      {
        "date": "2024-06-14",
        "close": 34.13686,
        "volume": 320265
      },
      {
        "date": "2024-06-21",
        "close": 33.569687,
        "volume": 183638
      },
      {
        "date": "2024-06-28",
        "close": 34.798561,
        "volume": 62960
      },
      {
        "date": "2024-07-05",
        "close": 35.353607,
        "volume": 156531
      },
      {
        "date": "2024-07-12",
        "close": 36.221333,
        "volume": 153022
      },
      {
        "date": "2024-07-19",
        "close": 35.603252,
        "volume": 105165
      },
      {
        "date": "2024-07-26",
        "close": 34.902786,
        "volume": 92796
      },
      {
        "date": "2024-08-02",
        "close": 32.727417,
        "volume": 116621
      },
      {
        "date": "2024-08-09",
        "close": 33.167336,
        "volume": 321246
      },
      {
        "date": "2024-08-16",
        "close": 35.293007,
        "volume": 140593
      },
      {
        "date": "2024-08-23",
        "close": 36.597019,
        "volume": 98925
      },
      {
        "date": "2024-08-30",
        "close": 36.662464,
        "volume": 113157
      },
      {
        "date": "2024-09-06",
        "close": 34.997307,
        "volume": 209124
      },
      {
        "date": "2024-09-13",
        "close": 36.040989,
        "volume": 168177
      },
      {
        "date": "2024-09-20",
        "close": 36.436516,
        "volume": 111694
      },
      {
        "date": "2024-09-27",
        "close": 36.785931,
        "volume": 145078
      },
      {
        "date": "2024-10-04",
        "close": 36.613644,
        "volume": 119209
      },
      {
        "date": "2024-10-11",
        "close": 36.332172,
        "volume": 138596
      },
      {
        "date": "2024-10-18",
        "close": 35.817745,
        "volume": 181774
      },
      {
        "date": "2024-10-25",
        "close": 34.446774,
        "volume": 191816
      },
      {
        "date": "2024-11-01",
        "close": 34.882328,
        "volume": 115208
      },
      {
        "date": "2024-11-08",
        "close": 35.412525,
        "volume": 603816
      },
      {
        "date": "2024-11-15",
        "close": 34.455265,
        "volume": 90299
      },
      {
        "date": "2024-11-22",
        "close": 34.696697,
        "volume": 170514
      },
      {
        "date": "2024-11-29",
        "close": 35.4562,
        "volume": 157711
      },
      {
        "date": "2024-12-06",
        "close": 36.27879,
        "volume": 191778
      },
      {
        "date": "2024-12-13",
        "close": 35.434559,
        "volume": 443994
      },
      {
        "date": "2024-12-20",
        "close": 34.519459,
        "volume": 384851
      },
      {
        "date": "2024-12-27",
        "close": 35.136051,
        "volume": 20279
      },
      {
        "date": "2025-01-03",
        "close": 34.822865,
        "volume": 77690
      },
      {
        "date": "2025-01-10",
        "close": 33.846584,
        "volume": 138405
      },
      {
        "date": "2025-01-17",
        "close": 34.367756,
        "volume": 193622
      },
      {
        "date": "2025-01-24",
        "close": 35.544662,
        "volume": 98617
      },
      {
        "date": "2025-01-31",
        "close": 35.852959,
        "volume": 45100
      },
      {
        "date": "2025-02-07",
        "close": 35.630299,
        "volume": 149772
      },
      {
        "date": "2025-02-14",
        "close": 35.908012,
        "volume": 59125
      },
      {
        "date": "2025-02-21",
        "close": 35.992432,
        "volume": 584697
      },
      {
        "date": "2025-02-28",
        "close": 35.51041,
        "volume": 85193
      },
      {
        "date": "2025-03-07",
        "close": 36.180832,
        "volume": 99120
      },
      {
        "date": "2025-03-14",
        "close": 36.552746,
        "volume": 141154
      },
      {
        "date": "2025-03-21",
        "close": 37.073112,
        "volume": 854969
      },
      {
        "date": "2025-03-28",
        "close": 35.964535,
        "volume": 714666
      },
      {
        "date": "2025-04-04",
        "close": 32.615517,
        "volume": 227334
      },
      {
        "date": "2025-04-11",
        "close": 33.754723,
        "volume": 239991
      },
      {
        "date": "2025-04-18",
        "close": 35.703617,
        "volume": 290926
      },
      {
        "date": "2025-04-25",
        "close": 36.599052,
        "volume": 91929
      },
      {
        "date": "2025-05-02",
        "close": 37.351173,
        "volume": 93470
      },
      {
        "date": "2025-05-09",
        "close": 37.451622,
        "volume": 2793928
      },
      {
        "date": "2025-05-16",
        "close": 37.647614,
        "volume": 355528
      },
      {
        "date": "2025-05-23",
        "close": 37.912205,
        "volume": 41033
      },
      {
        "date": "2025-05-30",
        "close": 38.436481,
        "volume": 36512
      },
      {
        "date": "2025-06-06",
        "close": 38.456085,
        "volume": 55661
      },
      {
        "date": "2025-06-13",
        "close": 38.532028,
        "volume": 65301
      },
      {
        "date": "2025-06-20",
        "close": 37.877796,
        "volume": 121936
      },
      {
        "date": "2025-06-27",
        "close": 39.580864,
        "volume": 78252
      },
      {
        "date": "2025-07-04",
        "close": 39.037064,
        "volume": 77771
      },
      {
        "date": "2025-07-11",
        "close": 38.144753,
        "volume": 71335
      },
      {
        "date": "2025-07-18",
        "close": 38.028576,
        "volume": 237045
      },
      {
        "date": "2025-07-25",
        "close": 39.761303,
        "volume": 90486
      },
      {
        "date": "2025-08-01",
        "close": 38.985157,
        "volume": 68724
      },
      {
        "date": "2025-08-08",
        "close": 41.172699,
        "volume": 66973
      },
      {
        "date": "2025-08-15",
        "close": 42.234333,
        "volume": 133617
      },
      {
        "date": "2025-08-22",
        "close": 42.299839,
        "volume": 93034
      },
      {
        "date": "2025-08-29",
        "close": 41.350662,
        "volume": 42063
      },
      {
        "date": "2025-09-05",
        "close": 41.924122,
        "volume": 62804
      },
      {
        "date": "2025-09-12",
        "close": 42.584095,
        "volume": 107637
      },
      {
        "date": "2025-09-19",
        "close": 42.640701,
        "volume": 67058
      },
      {
        "date": "2025-09-26",
        "close": 42.43779,
        "volume": 78002
      },
      {
        "date": "2025-10-03",
        "close": 43.14426,
        "volume": 72235
      },
      {
        "date": "2025-10-10",
        "close": 41.502426,
        "volume": 52874
      },
      {
        "date": "2025-10-17",
        "close": 42.945065,
        "volume": 85355
      },
      {
        "date": "2025-10-24",
        "close": 43.167767,
        "volume": 40343
      },
      {
        "date": "2025-10-31",
        "close": 43.694843,
        "volume": 43054
      },
      {
        "date": "2025-11-07",
        "close": 43.375629,
        "volume": 53050
      },
      {
        "date": "2025-11-14",
        "close": 44.164997,
        "volume": 81991
      },
      {
        "date": "2025-11-21",
        "close": 42.474903,
        "volume": 122942
      },
      {
        "date": "2025-11-28",
        "close": 43.687416,
        "volume": 100098
      },
      {
        "date": "2025-12-05",
        "close": 43.892803,
        "volume": 64220
      },
      {
        "date": "2025-12-12",
        "close": 44.145199,
        "volume": 1066923
      },
      {
        "date": "2025-12-19",
        "close": 44.097538,
        "volume": 124972
      },
      {
        "date": "2025-12-26",
        "close": 44.253578,
        "volume": 62565
      },
      {
        "date": "2026-01-02",
        "close": 44.407116,
        "volume": 12463
      },
      {
        "date": "2026-01-09",
        "close": 46.142258,
        "volume": 235396
      },
      {
        "date": "2026-01-16",
        "close": 46.674034,
        "volume": 137264
      },
      {
        "date": "2026-01-23",
        "close": 46.059872,
        "volume": 126005
      },
      {
        "date": "2026-01-30",
        "close": 46.848797,
        "volume": 68499
      },
      {
        "date": "2026-02-06",
        "close": 48.608902,
        "volume": 220546
      },
      {
        "date": "2026-02-13",
        "close": 51.078045,
        "volume": 136596
      },
      {
        "date": "2026-02-20",
        "close": 49.977043,
        "volume": 68410
      },
      {
        "date": "2026-02-27",
        "close": 50.833378,
        "volume": 1534350
      },
      {
        "date": "2026-03-06",
        "close": 46.446842,
        "volume": 73362
      },
      {
        "date": "2026-03-13",
        "close": 45.857643,
        "volume": 346041
      },
      {
        "date": "2026-03-20",
        "close": 44.962502,
        "volume": 120893
      },
      {
        "date": "2026-03-27",
        "close": 44.794998,
        "volume": 331130
      },
      {
        "date": "2026-04-03",
        "close": 46.6675,
        "volume": 106653
      },
      {
        "date": "2026-04-10",
        "close": 48.407501,
        "volume": 77956
      },
      {
        "date": "2026-04-17",
        "close": 49.275406,
        "volume": 109213
      },
      {
        "date": "2026-04-24",
        "close": 47.20055,
        "volume": 136960
      },
      {
        "date": "2026-05-01",
        "close": 48.056805,
        "volume": 281148
      },
      {
        "date": "2026-05-08",
        "close": 49.985226,
        "volume": 54642
      },
      {
        "date": "2026-05-15",
        "close": 49.684921,
        "volume": 584241
      },
      {
        "date": "2026-05-22",
        "close": 49.866096,
        "volume": 54391
      },
      {
        "date": "2026-05-29",
        "close": 50.608185,
        "volume": 58645
      },
      {
        "date": "2026-06-05",
        "close": 50.176334,
        "volume": 13387
      },
      {
        "date": "2026-06-12",
        "close": 50.367439,
        "volume": 21392
      },
      {
        "date": "2026-06-19",
        "close": 52.088749,
        "volume": 11859
      },
      {
        "date": "2026-06-26",
        "close": 50.705002,
        "volume": 8968
      },
      {
        "date": "2026-07-03",
        "close": 51.477501,
        "volume": 10558
      },
      {
        "date": "2026-07-10",
        "close": 51.5075,
        "volume": 98606
      },
      {
        "date": "2026-07-17",
        "close": 49.195,
        "volume": 112741
      },
      {
        "date": "2026-07-24",
        "close": 49.982498,
        "volume": 61944
      },
      {
        "date": "2026-07-31",
        "close": 50.040001,
        "volume": 56846
      },
      {
        "date": "2026-08-07",
        "close": 52.502499,
        "volume": 46227
      }
    ],
    "sharemaestro_context": {
      "trend": 48.997892,
      "fair_value": 38.676315,
      "market_activity": 11.527126,
      "market_dynamics": -0.187206,
      "relative_strength": 4.203445
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.01083,
        "directional_follow_through": 0.6042,
        "regime_survival": 0.9792,
        "conditional_difference": 0.00252,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.029142,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.0034,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.04135,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.012662,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.105889,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.021985,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.00429
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.110917
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.273436
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.061444
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.470509
      }
    ]
  }
}