{
  "ticker": {
    "uuid": "d3f9b33b-24cc-497d-b79e-f35adc013511",
    "symbol": "BRYN",
    "name": "Berkshire Hathaway Inc.",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 449.049988,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 397.399994,
    "boundary_margin": 0.12997,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.132542,
    "volatility_stability": 1.0053,
    "risk_context": 0.7545,
    "current_regime": {
      "move": 0.055223,
      "interruption": -0.027476,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.495,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 324.799988,
        "direction_boundary": 296.899994,
        "core_momentum": 0.093971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11804
      },
      {
        "date": "2023-08-25",
        "close": 330.0,
        "direction_boundary": 293.5,
        "core_momentum": 0.124361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118184
      },
      {
        "date": "2023-09-01",
        "close": 335.200012,
        "direction_boundary": 283.850006,
        "core_momentum": 0.180905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117495
      },
      {
        "date": "2023-09-08",
        "close": 339.200012,
        "direction_boundary": 284.899994,
        "core_momentum": 0.190593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114472
      },
      {
        "date": "2023-09-15",
        "close": 346.200012,
        "direction_boundary": 274.600006,
        "core_momentum": 0.260743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097735
      },
      {
        "date": "2023-09-22",
        "close": 340.399994,
        "direction_boundary": 274.350006,
        "core_momentum": 0.240751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102731
      },
      {
        "date": "2023-09-29",
        "close": 334.799988,
        "direction_boundary": 278.350006,
        "core_momentum": 0.202802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106257
      },
      {
        "date": "2023-10-06",
        "close": 327.200012,
        "direction_boundary": 277.700012,
        "core_momentum": 0.17825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113878
      },
      {
        "date": "2023-10-13",
        "close": 329.200012,
        "direction_boundary": 281.200012,
        "core_momentum": 0.170697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110338
      },
      {
        "date": "2023-10-20",
        "close": 317.200012,
        "direction_boundary": 283.549988,
        "core_momentum": 0.118674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124016
      },
      {
        "date": "2023-10-27",
        "close": 315.200012,
        "direction_boundary": 298.25,
        "core_momentum": 0.056832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124515
      },
      {
        "date": "2023-11-03",
        "close": 329.399994,
        "direction_boundary": 286.600006,
        "core_momentum": 0.149337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136098
      },
      {
        "date": "2023-11-10",
        "close": 328.799988,
        "direction_boundary": 297.149994,
        "core_momentum": 0.106512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136286
      },
      {
        "date": "2023-11-17",
        "close": 331.0,
        "direction_boundary": 300.100006,
        "core_momentum": 0.102966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13061
      },
      {
        "date": "2023-11-24",
        "close": 331.200012,
        "direction_boundary": 304.850006,
        "core_momentum": 0.086436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126699
      },
      {
        "date": "2023-12-01",
        "close": 328.200012,
        "direction_boundary": 298.799988,
        "core_momentum": 0.098394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123849
      },
      {
        "date": "2023-12-08",
        "close": 326.799988,
        "direction_boundary": 291.25,
        "core_momentum": 0.12206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122583
      },
      {
        "date": "2023-12-15",
        "close": 326.0,
        "direction_boundary": 283.049988,
        "core_momentum": 0.15174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121886
      },
      {
        "date": "2023-12-22",
        "close": 323.200012,
        "direction_boundary": 286.850006,
        "core_momentum": 0.126721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122571
      },
      {
        "date": "2023-12-29",
        "close": 323.399994,
        "direction_boundary": 288.399994,
        "core_momentum": 0.121359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122437
      },
      {
        "date": "2024-01-05",
        "close": 333.0,
        "direction_boundary": 299.600006,
        "core_momentum": 0.111482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12834
      },
      {
        "date": "2024-01-12",
        "close": 331.799988,
        "direction_boundary": 293.450012,
        "core_momentum": 0.130687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123993
      },
      {
        "date": "2024-01-19",
        "close": 334.399994,
        "direction_boundary": 283.600006,
        "core_momentum": 0.179125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120335
      },
      {
        "date": "2024-01-26",
        "close": 353.600006,
        "direction_boundary": 286.149994,
        "core_momentum": 0.235716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140364
      },
      {
        "date": "2024-02-02",
        "close": 362.399994,
        "direction_boundary": 286.75,
        "core_momentum": 0.263819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143122
      },
      {
        "date": "2024-02-09",
        "close": 367.600006,
        "direction_boundary": 288.549988,
        "core_momentum": 0.273956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14216
      },
      {
        "date": "2024-02-16",
        "close": 374.799988,
        "direction_boundary": 287.5,
        "core_momentum": 0.303652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142911
      },
      {
        "date": "2024-02-23",
        "close": 386.0,
        "direction_boundary": 286.100006,
        "core_momentum": 0.349179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146083
      },
      {
        "date": "2024-03-01",
        "close": 375.0,
        "direction_boundary": 291.600006,
        "core_momentum": 0.286008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153116
      },
      {
        "date": "2024-03-08",
        "close": 368.200012,
        "direction_boundary": 287.600006,
        "core_momentum": 0.28025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155832
      },
      {
        "date": "2024-03-15",
        "close": 372.200012,
        "direction_boundary": 277.25,
        "core_momentum": 0.342471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154262
      },
      {
        "date": "2024-03-22",
        "close": 382.0,
        "direction_boundary": 276.350006,
        "core_momentum": 0.382305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154783
      },
      {
        "date": "2024-03-29",
        "close": 387.0,
        "direction_boundary": 282.350006,
        "core_momentum": 0.370639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152162
      },
      {
        "date": "2024-04-05",
        "close": 385.5,
        "direction_boundary": 283.799988,
        "core_momentum": 0.358351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147227
      },
      {
        "date": "2024-04-12",
        "close": 380.200012,
        "direction_boundary": 291.0,
        "core_momentum": 0.306529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149857
      },
      {
        "date": "2024-04-19",
        "close": 377.899994,
        "direction_boundary": 294.600006,
        "core_momentum": 0.282756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137878
      },
      {
        "date": "2024-04-26",
        "close": 376.350006,
        "direction_boundary": 296.600006,
        "core_momentum": 0.268881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137492
      },
      {
        "date": "2024-05-03",
        "close": 371.700012,
        "direction_boundary": 294.0,
        "core_momentum": 0.264286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128939
      },
      {
        "date": "2024-05-10",
        "close": 381.75,
        "direction_boundary": 296.200012,
        "core_momentum": 0.288825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132098
      },
      {
        "date": "2024-05-17",
        "close": 381.75,
        "direction_boundary": 305.600006,
        "core_momentum": 0.249182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132328
      },
      {
        "date": "2024-05-24",
        "close": 374.950012,
        "direction_boundary": 299.799988,
        "core_momentum": 0.250667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136152
      },
      {
        "date": "2024-05-31",
        "close": 377.850006,
        "direction_boundary": 307.600006,
        "core_momentum": 0.228381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134714
      },
      {
        "date": "2024-06-07",
        "close": 383.25,
        "direction_boundary": 312.600006,
        "core_momentum": 0.226008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134491
      },
      {
        "date": "2024-06-14",
        "close": 379.600006,
        "direction_boundary": 310.0,
        "core_momentum": 0.224516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135755
      },
      {
        "date": "2024-06-21",
        "close": 383.100006,
        "direction_boundary": 309.0,
        "core_momentum": 0.239806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134193
      },
      {
        "date": "2024-06-28",
        "close": 380.700012,
        "direction_boundary": 310.799988,
        "core_momentum": 0.224904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13514
      },
      {
        "date": "2024-07-05",
        "close": 377.200012,
        "direction_boundary": 311.600006,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132567
      },
      {
        "date": "2024-07-12",
        "close": 388.299988,
        "direction_boundary": 305.0,
        "core_momentum": 0.273115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1361
      },
      {
        "date": "2024-07-19",
        "close": 400.450012,
        "direction_boundary": 312.600006,
        "core_momentum": 0.28103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140366
      },
      {
        "date": "2024-07-26",
        "close": 403.049988,
        "direction_boundary": 317.399994,
        "core_momentum": 0.269849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121384
      },
      {
        "date": "2024-08-02",
        "close": 390.549988,
        "direction_boundary": 320.0,
        "core_momentum": 0.220469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128055
      },
      {
        "date": "2024-08-09",
        "close": 395.700012,
        "direction_boundary": 326.399994,
        "core_momentum": 0.212316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127861
      },
      {
        "date": "2024-08-16",
        "close": 402.850006,
        "direction_boundary": 324.799988,
        "core_momentum": 0.240302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127491
      },
      {
        "date": "2024-08-23",
        "close": 403.649994,
        "direction_boundary": 330.0,
        "core_momentum": 0.223182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121552
      },
      {
        "date": "2024-08-30",
        "close": 425.649994,
        "direction_boundary": 335.200012,
        "core_momentum": 0.269839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132872
      },
      {
        "date": "2024-09-06",
        "close": 418.799988,
        "direction_boundary": 339.200012,
        "core_momentum": 0.23467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132177
      },
      {
        "date": "2024-09-13",
        "close": 407.399994,
        "direction_boundary": 346.200012,
        "core_momentum": 0.176776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139312
      },
      {
        "date": "2024-09-20",
        "close": 410.350006,
        "direction_boundary": 340.399994,
        "core_momentum": 0.205494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135628
      },
      {
        "date": "2024-09-27",
        "close": 410.200012,
        "direction_boundary": 334.799988,
        "core_momentum": 0.225209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134872
      },
      {
        "date": "2024-10-04",
        "close": 416.549988,
        "direction_boundary": 327.200012,
        "core_momentum": 0.273074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135763
      },
      {
        "date": "2024-10-11",
        "close": 421.0,
        "direction_boundary": 329.200012,
        "core_momentum": 0.278858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133927
      },
      {
        "date": "2024-10-18",
        "close": 427.399994,
        "direction_boundary": 317.200012,
        "core_momentum": 0.347415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133984
      },
      {
        "date": "2024-10-25",
        "close": 420.950012,
        "direction_boundary": 315.200012,
        "core_momentum": 0.335501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136313
      },
      {
        "date": "2024-11-01",
        "close": 418.700012,
        "direction_boundary": 329.399994,
        "core_momentum": 0.271099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134921
      },
      {
        "date": "2024-11-08",
        "close": 431.350006,
        "direction_boundary": 328.799988,
        "core_momentum": 0.311892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135996
      },
      {
        "date": "2024-11-15",
        "close": 444.299988,
        "direction_boundary": 331.0,
        "core_momentum": 0.342296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140077
      },
      {
        "date": "2024-11-22",
        "close": 458.700012,
        "direction_boundary": 331.200012,
        "core_momentum": 0.384964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140196
      },
      {
        "date": "2024-11-29",
        "close": 459.299988,
        "direction_boundary": 328.200012,
        "core_momentum": 0.399451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140481
      },
      {
        "date": "2024-12-06",
        "close": 445.25,
        "direction_boundary": 326.799988,
        "core_momentum": 0.362454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14988
      },
      {
        "date": "2024-12-13",
        "close": 438.350006,
        "direction_boundary": 326.0,
        "core_momentum": 0.344632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151346
      },
      {
        "date": "2024-12-20",
        "close": 437.0,
        "direction_boundary": 323.200012,
        "core_momentum": 0.352104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15171
      },
      {
        "date": "2024-12-27",
        "close": 439.049988,
        "direction_boundary": 323.399994,
        "core_momentum": 0.357607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15083
      },
      {
        "date": "2025-01-03",
        "close": 440.549988,
        "direction_boundary": 333.0,
        "core_momentum": 0.322973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149374
      },
      {
        "date": "2025-01-10",
        "close": 431.600006,
        "direction_boundary": 331.799988,
        "core_momentum": 0.300784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14989
      },
      {
        "date": "2025-01-17",
        "close": 454.700012,
        "direction_boundary": 334.399994,
        "core_momentum": 0.359749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160073
      },
      {
        "date": "2025-01-24",
        "close": 439.450012,
        "direction_boundary": 353.600006,
        "core_momentum": 0.242788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168919
      },
      {
        "date": "2025-01-31",
        "close": 452.799988,
        "direction_boundary": 362.399994,
        "core_momentum": 0.249448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165022
      },
      {
        "date": "2025-02-07",
        "close": 460.450012,
        "direction_boundary": 367.600006,
        "core_momentum": 0.252584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165428
      },
      {
        "date": "2025-02-14",
        "close": 459.600006,
        "direction_boundary": 374.799988,
        "core_momentum": 0.226254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16481
      },
      {
        "date": "2025-02-21",
        "close": 461.549988,
        "direction_boundary": 386.0,
        "core_momentum": 0.195725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164755
      },
      {
        "date": "2025-02-28",
        "close": 488.049988,
        "direction_boundary": 375.0,
        "core_momentum": 0.301467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166396
      },
      {
        "date": "2025-03-07",
        "close": 453.100006,
        "direction_boundary": 368.200012,
        "core_momentum": 0.230581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197905
      },
      {
        "date": "2025-03-14",
        "close": 471.049988,
        "direction_boundary": 372.200012,
        "core_momentum": 0.265583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19879
      },
      {
        "date": "2025-03-21",
        "close": 483.799988,
        "direction_boundary": 382.0,
        "core_momentum": 0.266492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200937
      },
      {
        "date": "2025-03-28",
        "close": 486.600006,
        "direction_boundary": 387.0,
        "core_momentum": 0.257364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200707
      },
      {
        "date": "2025-04-04",
        "close": 458.950012,
        "direction_boundary": 385.5,
        "core_momentum": 0.190532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219494
      },
      {
        "date": "2025-04-11",
        "close": 453.299988,
        "direction_boundary": 380.200012,
        "core_momentum": 0.192267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220366
      },
      {
        "date": "2025-04-18",
        "close": 458.899994,
        "direction_boundary": 377.899994,
        "core_momentum": 0.214342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220088
      },
      {
        "date": "2025-04-25",
        "close": 465.049988,
        "direction_boundary": 376.350006,
        "core_momentum": 0.235685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218989
      },
      {
        "date": "2025-05-02",
        "close": 474.649994,
        "direction_boundary": 371.700012,
        "core_momentum": 0.276971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219743
      },
      {
        "date": "2025-05-09",
        "close": 456.399994,
        "direction_boundary": 381.75,
        "core_momentum": 0.195547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224844
      },
      {
        "date": "2025-05-16",
        "close": 461.049988,
        "direction_boundary": 381.75,
        "core_momentum": 0.207728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221698
      },
      {
        "date": "2025-05-23",
        "close": 444.149994,
        "direction_boundary": 374.950012,
        "core_momentum": 0.184558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22345
      },
      {
        "date": "2025-05-30",
        "close": 443.200012,
        "direction_boundary": 377.850006,
        "core_momentum": 0.172952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223422
      },
      {
        "date": "2025-06-06",
        "close": 433.5,
        "direction_boundary": 383.25,
        "core_momentum": 0.131115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221381
      },
      {
        "date": "2025-06-13",
        "close": 424.149994,
        "direction_boundary": 379.600006,
        "core_momentum": 0.11736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22236
      },
      {
        "date": "2025-06-20",
        "close": 421.399994,
        "direction_boundary": 383.100006,
        "core_momentum": 0.099974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222467
      },
      {
        "date": "2025-06-27",
        "close": 416.399994,
        "direction_boundary": 380.700012,
        "core_momentum": 0.093775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222752
      },
      {
        "date": "2025-07-04",
        "close": 409.0,
        "direction_boundary": 377.200012,
        "core_momentum": 0.084305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223672
      },
      {
        "date": "2025-07-11",
        "close": 405.049988,
        "direction_boundary": 388.299988,
        "core_momentum": 0.043137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222463
      },
      {
        "date": "2025-07-18",
        "close": 408.25,
        "direction_boundary": 400.450012,
        "core_momentum": 0.019478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208791
      },
      {
        "date": "2025-07-25",
        "close": 410.700012,
        "direction_boundary": 403.049988,
        "core_momentum": 0.01898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204643
      },
      {
        "date": "2025-08-01",
        "close": 410.0,
        "direction_boundary": 390.549988,
        "core_momentum": 0.049802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199216
      },
      {
        "date": "2025-08-08",
        "close": 397.399994,
        "direction_boundary": 395.700012,
        "core_momentum": 0.004296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200411
      },
      {
        "date": "2025-08-15",
        "close": 408.0,
        "direction_boundary": 402.850006,
        "core_momentum": 0.012784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205234
      },
      {
        "date": "2025-08-22",
        "close": 416.450012,
        "direction_boundary": 403.649994,
        "core_momentum": 0.031711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207854
      },
      {
        "date": "2025-08-29",
        "close": 432.25,
        "direction_boundary": 425.649994,
        "core_momentum": 0.015506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198551
      },
      {
        "date": "2025-09-05",
        "close": 425.049988,
        "direction_boundary": 418.799988,
        "core_momentum": 0.014924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172522
      },
      {
        "date": "2025-09-12",
        "close": 422.5,
        "direction_boundary": 407.399994,
        "core_momentum": 0.037064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161931
      },
      {
        "date": "2025-09-19",
        "close": 417.649994,
        "direction_boundary": 410.350006,
        "core_momentum": 0.01779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155913
      },
      {
        "date": "2025-09-26",
        "close": 426.149994,
        "direction_boundary": 410.200012,
        "core_momentum": 0.038883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159259
      },
      {
        "date": "2025-10-03",
        "close": 425.200012,
        "direction_boundary": 416.549988,
        "core_momentum": 0.020766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139404
      },
      {
        "date": "2025-10-10",
        "close": 423.299988,
        "direction_boundary": 421.0,
        "core_momentum": 0.005463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138761
      },
      {
        "date": "2025-10-17",
        "close": 421.600006,
        "direction_boundary": 427.399994,
        "core_momentum": -0.01357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137089
      },
      {
        "date": "2025-10-24",
        "close": 422.149994,
        "direction_boundary": 420.950012,
        "core_momentum": 0.002851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135184
      },
      {
        "date": "2025-10-31",
        "close": 414.149994,
        "direction_boundary": 418.700012,
        "core_momentum": -0.010867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132145
      },
      {
        "date": "2025-11-07",
        "close": 425.350006,
        "direction_boundary": 431.350006,
        "core_momentum": -0.01391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129846
      },
      {
        "date": "2025-11-14",
        "close": 438.799988,
        "direction_boundary": 444.299988,
        "core_momentum": -0.012379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137064
      },
      {
        "date": "2025-11-21",
        "close": 438.700012,
        "direction_boundary": 458.700012,
        "core_momentum": -0.043601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127177
      },
      {
        "date": "2025-11-28",
        "close": 444.799988,
        "direction_boundary": 459.299988,
        "core_momentum": -0.03157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128673
      },
      {
        "date": "2025-12-05",
        "close": 432.450012,
        "direction_boundary": 445.25,
        "core_momentum": -0.028748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13101
      },
      {
        "date": "2025-12-12",
        "close": 422.649994,
        "direction_boundary": 438.350006,
        "core_momentum": -0.035816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131389
      },
      {
        "date": "2025-12-19",
        "close": 428.450012,
        "direction_boundary": 437.0,
        "core_momentum": -0.019565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1324
      },
      {
        "date": "2025-12-26",
        "close": 424.299988,
        "direction_boundary": 439.049988,
        "core_momentum": -0.033595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132017
      },
      {
        "date": "2026-01-02",
        "close": 424.25,
        "direction_boundary": 440.549988,
        "core_momentum": -0.036999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129265
      },
      {
        "date": "2026-01-09",
        "close": 427.149994,
        "direction_boundary": 431.600006,
        "core_momentum": -0.010311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128452
      },
      {
        "date": "2026-01-16",
        "close": 426.100006,
        "direction_boundary": 454.700012,
        "core_momentum": -0.062899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128314
      },
      {
        "date": "2026-01-23",
        "close": 408.549988,
        "direction_boundary": 439.450012,
        "core_momentum": -0.070315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141667
      },
      {
        "date": "2026-01-30",
        "close": 402.450012,
        "direction_boundary": 452.799988,
        "core_momentum": -0.111197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14315
      },
      {
        "date": "2026-02-06",
        "close": 427.899994,
        "direction_boundary": 460.450012,
        "core_momentum": -0.070692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160216
      },
      {
        "date": "2026-02-13",
        "close": 422.0,
        "direction_boundary": 459.600006,
        "core_momentum": -0.08181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15812
      },
      {
        "date": "2026-02-20",
        "close": 419.450012,
        "direction_boundary": 461.549988,
        "core_momentum": -0.091214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155944
      },
      {
        "date": "2026-02-27",
        "close": 426.450012,
        "direction_boundary": 488.049988,
        "core_momentum": -0.126217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148604
      },
      {
        "date": "2026-03-06",
        "close": 424.950012,
        "direction_boundary": 453.100006,
        "core_momentum": -0.062128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146825
      },
      {
        "date": "2026-03-13",
        "close": 430.5,
        "direction_boundary": 471.049988,
        "core_momentum": -0.086084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147631
      },
      {
        "date": "2026-03-20",
        "close": 416.700012,
        "direction_boundary": 483.799988,
        "core_momentum": -0.138694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153876
      },
      {
        "date": "2026-03-27",
        "close": 410.649994,
        "direction_boundary": 486.600006,
        "core_momentum": -0.156083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152278
      },
      {
        "date": "2026-04-03",
        "close": 414.049988,
        "direction_boundary": 458.950012,
        "core_momentum": -0.097832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152859
      },
      {
        "date": "2026-04-10",
        "close": 410.200012,
        "direction_boundary": 453.299988,
        "core_momentum": -0.09508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153228
      },
      {
        "date": "2026-04-17",
        "close": 404.649994,
        "direction_boundary": 458.899994,
        "core_momentum": -0.118217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154156
      },
      {
        "date": "2026-04-24",
        "close": 400.200012,
        "direction_boundary": 465.049988,
        "core_momentum": -0.139447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154646
      },
      {
        "date": "2026-05-01",
        "close": 405.399994,
        "direction_boundary": 474.649994,
        "core_momentum": -0.145897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153951
      },
      {
        "date": "2026-05-08",
        "close": 405.049988,
        "direction_boundary": 456.399994,
        "core_momentum": -0.112511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148759
      },
      {
        "date": "2026-05-15",
        "close": 417.049988,
        "direction_boundary": 461.049988,
        "core_momentum": -0.095434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147922
      },
      {
        "date": "2026-05-22",
        "close": 418.25,
        "direction_boundary": 444.149994,
        "core_momentum": -0.058314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148057
      },
      {
        "date": "2026-05-29",
        "close": 405.200012,
        "direction_boundary": 443.200012,
        "core_momentum": -0.08574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151841
      },
      {
        "date": "2026-06-05",
        "close": 424.299988,
        "direction_boundary": 433.5,
        "core_momentum": -0.021223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162338
      },
      {
        "date": "2026-06-12",
        "close": 421.950012,
        "direction_boundary": 424.149994,
        "core_momentum": -0.005187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159349
      },
      {
        "date": "2026-06-19",
        "close": 425.549988,
        "direction_boundary": 421.399994,
        "core_momentum": 0.009848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158624
      },
      {
        "date": "2026-06-26",
        "close": 435.799988,
        "direction_boundary": 416.399994,
        "core_momentum": 0.04659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161412
      },
      {
        "date": "2026-07-03",
        "close": 442.200012,
        "direction_boundary": 409.0,
        "core_momentum": 0.081174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162486
      },
      {
        "date": "2026-07-10",
        "close": 430.049988,
        "direction_boundary": 405.049988,
        "core_momentum": 0.061721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167302
      },
      {
        "date": "2026-07-17",
        "close": 435.149994,
        "direction_boundary": 408.25,
        "core_momentum": 0.065891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168004
      },
      {
        "date": "2026-07-24",
        "close": 435.799988,
        "direction_boundary": 410.700012,
        "core_momentum": 0.061115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156221
      },
      {
        "date": "2026-07-31",
        "close": 444.55,
        "direction_boundary": 410.0,
        "core_momentum": 0.084268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155891
      },
      {
        "date": "2026-08-07",
        "close": 449.049988,
        "direction_boundary": 397.399994,
        "core_momentum": 0.12997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132542
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 324.799988,
        "volume": 21907
      },
      {
        "date": "2023-08-25",
        "close": 330.0,
        "volume": 21186
      },
      {
        "date": "2023-09-01",
        "close": 335.200012,
        "volume": 26042
      },
      {
        "date": "2023-09-08",
        "close": 339.200012,
        "volume": 37124
      },
      {
        "date": "2023-09-15",
        "close": 346.200012,
        "volume": 38150
      },
      {
        "date": "2023-09-22",
        "close": 340.399994,
        "volume": 36990
      },
      {
        "date": "2023-09-29",
        "close": 334.799988,
        "volume": 28814
      },
      {
        "date": "2023-10-06",
        "close": 327.200012,
        "volume": 39972
      },
      {
        "date": "2023-10-13",
        "close": 329.200012,
        "volume": 34931
      },
      {
        "date": "2023-10-20",
        "close": 317.200012,
        "volume": 37484
      },
      {
        "date": "2023-10-27",
        "close": 315.200012,
        "volume": 31545
      },
      {
        "date": "2023-11-03",
        "close": 329.399994,
        "volume": 38556
      },
      {
        "date": "2023-11-10",
        "close": 328.799988,
        "volume": 39780
      },
      {
        "date": "2023-11-17",
        "close": 331.0,
        "volume": 42010
      },
      {
        "date": "2023-11-24",
        "close": 331.200012,
        "volume": 32116
      },
      {
        "date": "2023-12-01",
        "close": 328.200012,
        "volume": 39254
      },
      {
        "date": "2023-12-08",
        "close": 326.799988,
        "volume": 27234
      },
      {
        "date": "2023-12-15",
        "close": 326.0,
        "volume": 37651
      },
      {
        "date": "2023-12-22",
        "close": 323.200012,
        "volume": 35253
      },
      {
        "date": "2023-12-29",
        "close": 323.399994,
        "volume": 19026
      },
      {
        "date": "2024-01-05",
        "close": 333.0,
        "volume": 50732
      },
      {
        "date": "2024-01-12",
        "close": 331.799988,
        "volume": 43690
      },
      {
        "date": "2024-01-19",
        "close": 334.399994,
        "volume": 27492
      },
      {
        "date": "2024-01-26",
        "close": 353.600006,
        "volume": 41098
      },
      {
        "date": "2024-02-02",
        "close": 362.399994,
        "volume": 51883
      },
      {
        "date": "2024-02-09",
        "close": 367.600006,
        "volume": 33796
      },
      {
        "date": "2024-02-16",
        "close": 374.799988,
        "volume": 45139
      },
      {
        "date": "2024-02-23",
        "close": 386.0,
        "volume": 45487
      },
      {
        "date": "2024-03-01",
        "close": 375.0,
        "volume": 104562
      },
      {
        "date": "2024-03-08",
        "close": 368.200012,
        "volume": 47383
      },
      {
        "date": "2024-03-15",
        "close": 372.200012,
        "volume": 37852
      },
      {
        "date": "2024-03-22",
        "close": 382.0,
        "volume": 30855
      },
      {
        "date": "2024-03-29",
        "close": 387.0,
        "volume": 20348
      },
      {
        "date": "2024-04-05",
        "close": 385.5,
        "volume": 35491
      },
      {
        "date": "2024-04-12",
        "close": 380.200012,
        "volume": 28850
      },
      {
        "date": "2024-04-19",
        "close": 377.899994,
        "volume": 32083
      },
      {
        "date": "2024-04-26",
        "close": 376.350006,
        "volume": 26577
      },
      {
        "date": "2024-05-03",
        "close": 371.700012,
        "volume": 25123
      },
      {
        "date": "2024-05-10",
        "close": 381.75,
        "volume": 34247
      },
      {
        "date": "2024-05-17",
        "close": 381.75,
        "volume": 23750
      },
      {
        "date": "2024-05-24",
        "close": 374.950012,
        "volume": 28938
      },
      {
        "date": "2024-05-31",
        "close": 377.850006,
        "volume": 32299
      },
      {
        "date": "2024-06-07",
        "close": 383.25,
        "volume": 31696
      },
      {
        "date": "2024-06-14",
        "close": 379.600006,
        "volume": 27671
      },
      {
        "date": "2024-06-21",
        "close": 383.100006,
        "volume": 28373
      },
      {
        "date": "2024-06-28",
        "close": 380.700012,
        "volume": 27192
      },
      {
        "date": "2024-07-05",
        "close": 377.200012,
        "volume": 23077
      },
      {
        "date": "2024-07-12",
        "close": 388.299988,
        "volume": 30930
      },
      {
        "date": "2024-07-19",
        "close": 400.450012,
        "volume": 46223
      },
      {
        "date": "2024-07-26",
        "close": 403.049988,
        "volume": 33536
      },
      {
        "date": "2024-08-02",
        "close": 390.549988,
        "volume": 34951
      },
      {
        "date": "2024-08-09",
        "close": 395.700012,
        "volume": 113161
      },
      {
        "date": "2024-08-16",
        "close": 402.850006,
        "volume": 34401
      },
      {
        "date": "2024-08-23",
        "close": 403.649994,
        "volume": 23657
      },
      {
        "date": "2024-08-30",
        "close": 425.649994,
        "volume": 37879
      },
      {
        "date": "2024-09-06",
        "close": 418.799988,
        "volume": 66265
      },
      {
        "date": "2024-09-13",
        "close": 407.399994,
        "volume": 47682
      },
      {
        "date": "2024-09-20",
        "close": 410.350006,
        "volume": 39303
      },
      {
        "date": "2024-09-27",
        "close": 410.200012,
        "volume": 33711
      },
      {
        "date": "2024-10-04",
        "close": 416.549988,
        "volume": 34090
      },
      {
        "date": "2024-10-11",
        "close": 421.0,
        "volume": 29150
      },
      {
        "date": "2024-10-18",
        "close": 427.399994,
        "volume": 45834
      },
      {
        "date": "2024-10-25",
        "close": 420.950012,
        "volume": 57515
      },
      {
        "date": "2024-11-01",
        "close": 418.700012,
        "volume": 43575
      },
      {
        "date": "2024-11-08",
        "close": 431.350006,
        "volume": 84542
      },
      {
        "date": "2024-11-15",
        "close": 444.299988,
        "volume": 61231
      },
      {
        "date": "2024-11-22",
        "close": 458.700012,
        "volume": 53251
      },
      {
        "date": "2024-11-29",
        "close": 459.299988,
        "volume": 27842
      },
      {
        "date": "2024-12-06",
        "close": 445.25,
        "volume": 62221
      },
      {
        "date": "2024-12-13",
        "close": 438.350006,
        "volume": 45122
      },
      {
        "date": "2024-12-20",
        "close": 437.0,
        "volume": 50225
      },
      {
        "date": "2024-12-27",
        "close": 439.049988,
        "volume": 19300
      },
      {
        "date": "2025-01-03",
        "close": 440.549988,
        "volume": 28157
      },
      {
        "date": "2025-01-10",
        "close": 431.600006,
        "volume": 54810
      },
      {
        "date": "2025-01-17",
        "close": 454.700012,
        "volume": 43093
      },
      {
        "date": "2025-01-24",
        "close": 439.450012,
        "volume": 71521
      },
      {
        "date": "2025-01-31",
        "close": 452.799988,
        "volume": 43053
      },
      {
        "date": "2025-02-07",
        "close": 460.450012,
        "volume": 50242
      },
      {
        "date": "2025-02-14",
        "close": 459.600006,
        "volume": 41927
      },
      {
        "date": "2025-02-21",
        "close": 461.549988,
        "volume": 34211
      },
      {
        "date": "2025-02-28",
        "close": 488.049988,
        "volume": 77069
      },
      {
        "date": "2025-03-07",
        "close": 453.100006,
        "volume": 113692
      },
      {
        "date": "2025-03-14",
        "close": 471.049988,
        "volume": 78089
      },
      {
        "date": "2025-03-21",
        "close": 483.799988,
        "volume": 78388
      },
      {
        "date": "2025-03-28",
        "close": 486.600006,
        "volume": 48232
      },
      {
        "date": "2025-04-04",
        "close": 458.950012,
        "volume": 128190
      },
      {
        "date": "2025-04-11",
        "close": 453.299988,
        "volume": 327396
      },
      {
        "date": "2025-04-18",
        "close": 458.899994,
        "volume": 88639
      },
      {
        "date": "2025-04-25",
        "close": 465.049988,
        "volume": 65274
      },
      {
        "date": "2025-05-02",
        "close": 474.649994,
        "volume": 52378
      },
      {
        "date": "2025-05-09",
        "close": 456.399994,
        "volume": 169974
      },
      {
        "date": "2025-05-16",
        "close": 461.049988,
        "volume": 61702
      },
      {
        "date": "2025-05-23",
        "close": 444.149994,
        "volume": 84093
      },
      {
        "date": "2025-05-30",
        "close": 443.200012,
        "volume": 62346
      },
      {
        "date": "2025-06-06",
        "close": 433.5,
        "volume": 71281
      },
      {
        "date": "2025-06-13",
        "close": 424.149994,
        "volume": 67714
      },
      {
        "date": "2025-06-20",
        "close": 421.399994,
        "volume": 61632
      },
      {
        "date": "2025-06-27",
        "close": 416.399994,
        "volume": 48517
      },
      {
        "date": "2025-07-04",
        "close": 409.0,
        "volume": 58280
      },
      {
        "date": "2025-07-11",
        "close": 405.049988,
        "volume": 40408
      },
      {
        "date": "2025-07-18",
        "close": 408.25,
        "volume": 55931
      },
      {
        "date": "2025-07-25",
        "close": 410.700012,
        "volume": 64827
      },
      {
        "date": "2025-08-01",
        "close": 410.0,
        "volume": 56691
      },
      {
        "date": "2025-08-08",
        "close": 397.399994,
        "volume": 63185
      },
      {
        "date": "2025-08-15",
        "close": 408.0,
        "volume": 57207
      },
      {
        "date": "2025-08-22",
        "close": 416.450012,
        "volume": 47705
      },
      {
        "date": "2025-08-29",
        "close": 432.25,
        "volume": 55187
      },
      {
        "date": "2025-09-05",
        "close": 425.049988,
        "volume": 48512
      },
      {
        "date": "2025-09-12",
        "close": 422.5,
        "volume": 40000
      },
      {
        "date": "2025-09-19",
        "close": 417.649994,
        "volume": 34927
      },
      {
        "date": "2025-09-26",
        "close": 426.149994,
        "volume": 36857
      },
      {
        "date": "2025-10-03",
        "close": 425.200012,
        "volume": 29109
      },
      {
        "date": "2025-10-10",
        "close": 423.299988,
        "volume": 38853
      },
      {
        "date": "2025-10-17",
        "close": 421.600006,
        "volume": 32284
      },
      {
        "date": "2025-10-24",
        "close": 422.149994,
        "volume": 26868
      },
      {
        "date": "2025-10-31",
        "close": 414.149994,
        "volume": 70947
      },
      {
        "date": "2025-11-07",
        "close": 425.350006,
        "volume": 58964
      },
      {
        "date": "2025-11-14",
        "close": 438.799988,
        "volume": 37785
      },
      {
        "date": "2025-11-21",
        "close": 438.700012,
        "volume": 39088
      },
      {
        "date": "2025-11-28",
        "close": 444.799988,
        "volume": 32042
      },
      {
        "date": "2025-12-05",
        "close": 432.450012,
        "volume": 35338
      },
      {
        "date": "2025-12-12",
        "close": 422.649994,
        "volume": 38899
      },
      {
        "date": "2025-12-19",
        "close": 428.450012,
        "volume": 38550
      },
      {
        "date": "2025-12-26",
        "close": 424.299988,
        "volume": 17188
      },
      {
        "date": "2026-01-02",
        "close": 424.25,
        "volume": 27458
      },
      {
        "date": "2026-01-09",
        "close": 427.149994,
        "volume": 36420
      },
      {
        "date": "2026-01-16",
        "close": 426.100006,
        "volume": 35830
      },
      {
        "date": "2026-01-23",
        "close": 408.549988,
        "volume": 71831
      },
      {
        "date": "2026-01-30",
        "close": 402.450012,
        "volume": 80089
      },
      {
        "date": "2026-02-06",
        "close": 427.899994,
        "volume": 52960
      },
      {
        "date": "2026-02-13",
        "close": 422.0,
        "volume": 29311
      },
      {
        "date": "2026-02-20",
        "close": 419.450012,
        "volume": 32987
      },
      {
        "date": "2026-02-27",
        "close": 426.450012,
        "volume": 20049
      },
      {
        "date": "2026-03-06",
        "close": 424.950012,
        "volume": 71094
      },
      {
        "date": "2026-03-13",
        "close": 430.5,
        "volume": 31780
      },
      {
        "date": "2026-03-20",
        "close": 416.700012,
        "volume": 24782
      },
      {
        "date": "2026-03-27",
        "close": 410.649994,
        "volume": 39458
      },
      {
        "date": "2026-04-03",
        "close": 414.049988,
        "volume": 24018
      },
      {
        "date": "2026-04-10",
        "close": 410.200012,
        "volume": 28720
      },
      {
        "date": "2026-04-17",
        "close": 404.649994,
        "volume": 38014
      },
      {
        "date": "2026-04-24",
        "close": 400.200012,
        "volume": 37705
      },
      {
        "date": "2026-05-01",
        "close": 405.399994,
        "volume": 23059
      },
      {
        "date": "2026-05-08",
        "close": 405.049988,
        "volume": 59134
      },
      {
        "date": "2026-05-15",
        "close": 417.049988,
        "volume": 58629
      },
      {
        "date": "2026-05-22",
        "close": 418.25,
        "volume": 31789
      },
      {
        "date": "2026-05-29",
        "close": 405.200012,
        "volume": 42510
      },
      {
        "date": "2026-06-05",
        "close": 424.299988,
        "volume": 17013
      },
      {
        "date": "2026-06-12",
        "close": 421.950012,
        "volume": 5737
      },
      {
        "date": "2026-06-19",
        "close": 425.549988,
        "volume": 2343
      },
      {
        "date": "2026-06-26",
        "close": 435.799988,
        "volume": 8144
      },
      {
        "date": "2026-07-03",
        "close": 442.200012,
        "volume": 4537
      },
      {
        "date": "2026-07-10",
        "close": 430.049988,
        "volume": 32613
      },
      {
        "date": "2026-07-17",
        "close": 435.149994,
        "volume": 29328
      },
      {
        "date": "2026-07-24",
        "close": 435.799988,
        "volume": 17209
      },
      {
        "date": "2026-07-31",
        "close": 444.55,
        "volume": 33693
      },
      {
        "date": "2026-08-07",
        "close": 449.049988,
        "volume": 31780
      }
    ],
    "sharemaestro_context": {
      "trend": 421.338333,
      "fair_value": 406.271474,
      "market_activity": 39.56217,
      "market_dynamics": 1.263403,
      "relative_strength": -1.924471
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.007543,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.004207,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.034436,
        "directional_follow_through": 0.8824,
        "regime_survival": 1.0,
        "conditional_difference": -0.003118,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.083115,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.008275,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.207728,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.037461,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.07139
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.427645
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.00823
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.429102
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.018834
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.055223
      }
    ]
  }
}