{
  "ticker": {
    "uuid": "d3fd6340-4b15-4560-a2fd-72ec8d3310c0",
    "symbol": "368590",
    "name": "KB Asset Management - KB KBSTAR US NASDAQ 100 ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30785.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23946.632813,
    "boundary_margin": 0.285567,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.186942,
    "volatility_stability": 1.2217,
    "risk_context": 0.5349,
    "current_regime": {
      "move": 1.444558,
      "interruption": -0.179776,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 28.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14359.523438,
        "direction_boundary": 12984.946289,
        "core_momentum": 0.105859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118951
      },
      {
        "date": "2023-08-25",
        "close": 14300.552734,
        "direction_boundary": 12711.166992,
        "core_momentum": 0.125039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116115
      },
      {
        "date": "2023-09-01",
        "close": 14914.835938,
        "direction_boundary": 12183.164063,
        "core_momentum": 0.224217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12172
      },
      {
        "date": "2023-09-08",
        "close": 14905.008789,
        "direction_boundary": 12388.498047,
        "core_momentum": 0.203133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122655
      },
      {
        "date": "2023-09-15",
        "close": 15018.037109,
        "direction_boundary": 11953.386719,
        "core_momentum": 0.256383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115561
      },
      {
        "date": "2023-09-22",
        "close": 14389.008789,
        "direction_boundary": 11767.605469,
        "core_momentum": 0.222764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135687
      },
      {
        "date": "2023-09-29",
        "close": 14398.835938,
        "direction_boundary": 11684.495117,
        "core_momentum": 0.232303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133599
      },
      {
        "date": "2023-10-06",
        "close": 14511.866211,
        "direction_boundary": 11757.828125,
        "core_momentum": 0.23423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13233
      },
      {
        "date": "2023-10-13",
        "close": 14959.067383,
        "direction_boundary": 11542.717773,
        "core_momentum": 0.295974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134161
      },
      {
        "date": "2023-10-20",
        "close": 14511.866211,
        "direction_boundary": 11513.383789,
        "core_momentum": 0.260435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143324
      },
      {
        "date": "2023-10-27",
        "close": 14084.324219,
        "direction_boundary": 11483.475586,
        "core_momentum": 0.226486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150105
      },
      {
        "date": "2023-11-03",
        "close": 14374.774414,
        "direction_boundary": 11125.993164,
        "core_momentum": 0.291999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149023
      },
      {
        "date": "2023-11-10",
        "close": 14615.992188,
        "direction_boundary": 11238.625977,
        "core_momentum": 0.300514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143628
      },
      {
        "date": "2023-11-17",
        "close": 15004.900391,
        "direction_boundary": 11429.609375,
        "core_momentum": 0.31281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14349
      },
      {
        "date": "2023-11-24",
        "close": 15300.272461,
        "direction_boundary": 11478.579102,
        "core_momentum": 0.332941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145036
      },
      {
        "date": "2023-12-01",
        "close": 15211.660156,
        "direction_boundary": 11405.124023,
        "core_momentum": 0.333757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143302
      },
      {
        "date": "2023-12-08",
        "close": 15300.272461,
        "direction_boundary": 11091.712891,
        "core_momentum": 0.379433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141939
      },
      {
        "date": "2023-12-15",
        "close": 15699.025391,
        "direction_boundary": 10807.688477,
        "core_momentum": 0.452579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139804
      },
      {
        "date": "2023-12-22",
        "close": 15920.551758,
        "direction_boundary": 10244.533203,
        "core_momentum": 0.554053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140218
      },
      {
        "date": "2023-12-29",
        "close": 15984.634766,
        "direction_boundary": 9906.639648,
        "core_momentum": 0.613527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139773
      },
      {
        "date": "2024-01-05",
        "close": 15649.363281,
        "direction_boundary": 9975.196289,
        "core_momentum": 0.568828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143696
      },
      {
        "date": "2024-01-12",
        "close": 16152.272461,
        "direction_boundary": 10357.164063,
        "core_momentum": 0.559527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148923
      },
      {
        "date": "2024-01-19",
        "close": 16679.830078,
        "direction_boundary": 10239.637695,
        "core_momentum": 0.628947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153672
      },
      {
        "date": "2024-01-26",
        "close": 16980.591797,
        "direction_boundary": 10881.143555,
        "core_momentum": 0.560552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154008
      },
      {
        "date": "2024-02-02",
        "close": 16941.148438,
        "direction_boundary": 11322.669922,
        "core_momentum": 0.496215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153003
      },
      {
        "date": "2024-02-09",
        "close": 17261.630859,
        "direction_boundary": 11420.786133,
        "core_momentum": 0.511422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152522
      },
      {
        "date": "2024-02-16",
        "close": 17448.986328,
        "direction_boundary": 11720.042969,
        "core_momentum": 0.488816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148272
      },
      {
        "date": "2024-02-23",
        "close": 17522.945313,
        "direction_boundary": 11558.149414,
        "core_momentum": 0.516068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147414
      },
      {
        "date": "2024-03-01",
        "close": 17414.476563,
        "direction_boundary": 11430.595703,
        "core_momentum": 0.523497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14
      },
      {
        "date": "2024-03-08",
        "close": 17641.275391,
        "direction_boundary": 11543.431641,
        "core_momentum": 0.528252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139984
      },
      {
        "date": "2024-03-15",
        "close": 17483.501953,
        "direction_boundary": 11994.768555,
        "core_momentum": 0.457594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1416
      },
      {
        "date": "2024-03-22",
        "close": 17971.619141,
        "direction_boundary": 12024.202148,
        "core_momentum": 0.494621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126018
      },
      {
        "date": "2024-03-29",
        "close": 18213.492188,
        "direction_boundary": 12318.554688,
        "core_momentum": 0.478541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125662
      },
      {
        "date": "2024-04-05",
        "close": 17749.265625,
        "direction_boundary": 12554.033203,
        "core_momentum": 0.41383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134651
      },
      {
        "date": "2024-04-12",
        "close": 18430.785156,
        "direction_boundary": 12406.858398,
        "core_momentum": 0.485532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137465
      },
      {
        "date": "2024-04-19",
        "close": 17428.255859,
        "direction_boundary": 12593.279297,
        "core_momentum": 0.383933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155182
      },
      {
        "date": "2024-04-26",
        "close": 17749.265625,
        "direction_boundary": 12826.268555,
        "core_momentum": 0.383821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14637
      },
      {
        "date": "2024-05-03",
        "close": 17581.347656,
        "direction_boundary": 12619.869141,
        "core_momentum": 0.393148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147537
      },
      {
        "date": "2024-05-10",
        "close": 18154.228516,
        "direction_boundary": 13071.980469,
        "core_momentum": 0.388789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150909
      },
      {
        "date": "2024-05-17",
        "close": 18420.912109,
        "direction_boundary": 13425.810547,
        "core_momentum": 0.372052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148992
      },
      {
        "date": "2024-05-24",
        "close": 18692.533203,
        "direction_boundary": 13489.697266,
        "core_momentum": 0.38569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148387
      },
      {
        "date": "2024-05-31",
        "close": 18751.792969,
        "direction_boundary": 13804.210938,
        "core_momentum": 0.358411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14727
      },
      {
        "date": "2024-06-07",
        "close": 19053.044922,
        "direction_boundary": 13666.609375,
        "core_momentum": 0.394131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147632
      },
      {
        "date": "2024-06-14",
        "close": 19828.404297,
        "direction_boundary": 14108.896484,
        "core_momentum": 0.405383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152184
      },
      {
        "date": "2024-06-21",
        "close": 20124.71875,
        "direction_boundary": 14256.324219,
        "core_momentum": 0.411634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152243
      },
      {
        "date": "2024-06-28",
        "close": 20035.744141,
        "direction_boundary": 14428.323242,
        "core_momentum": 0.38864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153245
      },
      {
        "date": "2024-07-05",
        "close": 20446.253906,
        "direction_boundary": 14369.351563,
        "core_momentum": 0.422907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147764
      },
      {
        "date": "2024-07-12",
        "close": 20426.472656,
        "direction_boundary": 14389.008789,
        "core_momentum": 0.419589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145238
      },
      {
        "date": "2024-07-19",
        "close": 20100.042969,
        "direction_boundary": 14531.524414,
        "core_momentum": 0.383203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145296
      },
      {
        "date": "2024-07-26",
        "close": 19209.785156,
        "direction_boundary": 14472.551758,
        "core_momentum": 0.327325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161501
      },
      {
        "date": "2024-08-02",
        "close": 18665.738281,
        "direction_boundary": 14772.323242,
        "core_momentum": 0.263561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16784
      },
      {
        "date": "2024-08-09",
        "close": 18403.605469,
        "direction_boundary": 14629.808594,
        "core_momentum": 0.257953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168152
      },
      {
        "date": "2024-08-16",
        "close": 19481.806641,
        "direction_boundary": 14359.523438,
        "core_momentum": 0.356717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184137
      },
      {
        "date": "2024-08-23",
        "close": 19234.511719,
        "direction_boundary": 14300.552734,
        "core_momentum": 0.345019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185643
      },
      {
        "date": "2024-08-30",
        "close": 19011.949219,
        "direction_boundary": 14914.835938,
        "core_momentum": 0.274701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186367
      },
      {
        "date": "2024-09-06",
        "close": 18309.634766,
        "direction_boundary": 14905.008789,
        "core_momentum": 0.228422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19421
      },
      {
        "date": "2024-09-13",
        "close": 18932.814453,
        "direction_boundary": 15018.037109,
        "core_momentum": 0.260672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198532
      },
      {
        "date": "2024-09-20",
        "close": 19313.648438,
        "direction_boundary": 14389.008789,
        "core_momentum": 0.34225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196928
      },
      {
        "date": "2024-09-27",
        "close": 19392.326172,
        "direction_boundary": 14398.835938,
        "core_momentum": 0.346798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196348
      },
      {
        "date": "2024-10-04",
        "close": 19382.423828,
        "direction_boundary": 14511.866211,
        "core_momentum": 0.335626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192163
      },
      {
        "date": "2024-10-11",
        "close": 20031.308594,
        "direction_boundary": 14959.067383,
        "core_momentum": 0.339075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190574
      },
      {
        "date": "2024-10-18",
        "close": 20333.462891,
        "direction_boundary": 14511.866211,
        "core_momentum": 0.401161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170925
      },
      {
        "date": "2024-10-25",
        "close": 20645.523438,
        "direction_boundary": 14084.324219,
        "core_momentum": 0.465851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170541
      },
      {
        "date": "2024-11-01",
        "close": 20204.673828,
        "direction_boundary": 14374.774414,
        "core_momentum": 0.405565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173508
      },
      {
        "date": "2024-11-08",
        "close": 21482.636719,
        "direction_boundary": 14615.992188,
        "core_momentum": 0.469804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186761
      },
      {
        "date": "2024-11-15",
        "close": 21269.644531,
        "direction_boundary": 15004.900391,
        "core_momentum": 0.417513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187729
      },
      {
        "date": "2024-11-22",
        "close": 21304.316406,
        "direction_boundary": 15300.272461,
        "core_momentum": 0.392414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187333
      },
      {
        "date": "2024-11-29",
        "close": 21319.173828,
        "direction_boundary": 15211.660156,
        "core_momentum": 0.401502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187413
      },
      {
        "date": "2024-12-06",
        "close": 22319.753906,
        "direction_boundary": 15300.272461,
        "core_momentum": 0.458781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195354
      },
      {
        "date": "2024-12-13",
        "close": 22834.898438,
        "direction_boundary": 15699.025391,
        "core_momentum": 0.454542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190829
      },
      {
        "date": "2024-12-20",
        "close": 22369.283203,
        "direction_boundary": 15920.551758,
        "core_momentum": 0.405057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193642
      },
      {
        "date": "2024-12-27",
        "close": 23372.652344,
        "direction_boundary": 15984.634766,
        "core_momentum": 0.462195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200856
      },
      {
        "date": "2025-01-03",
        "close": 22658.228516,
        "direction_boundary": 15649.363281,
        "core_momentum": 0.447869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206063
      },
      {
        "date": "2025-01-10",
        "close": 22673.109375,
        "direction_boundary": 16152.272461,
        "core_momentum": 0.40371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205997
      },
      {
        "date": "2025-01-17",
        "close": 22613.578125,
        "direction_boundary": 16679.830078,
        "core_momentum": 0.355744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204204
      },
      {
        "date": "2025-01-24",
        "close": 22970.787109,
        "direction_boundary": 16980.591797,
        "core_momentum": 0.352767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191558
      },
      {
        "date": "2025-01-31",
        "close": 23070.013672,
        "direction_boundary": 16941.148438,
        "core_momentum": 0.361774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18463
      },
      {
        "date": "2025-02-07",
        "close": 23094.820313,
        "direction_boundary": 17261.630859,
        "core_momentum": 0.337928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182144
      },
      {
        "date": "2025-02-14",
        "close": 23347.849609,
        "direction_boundary": 17448.986328,
        "core_momentum": 0.338063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168452
      },
      {
        "date": "2025-02-21",
        "close": 23273.425781,
        "direction_boundary": 17522.945313,
        "core_momentum": 0.328169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166722
      },
      {
        "date": "2025-02-28",
        "close": 22107.523438,
        "direction_boundary": 17414.476563,
        "core_momentum": 0.269491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18399
      },
      {
        "date": "2025-03-07",
        "close": 21363.332031,
        "direction_boundary": 17641.275391,
        "core_momentum": 0.210986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182439
      },
      {
        "date": "2025-03-14",
        "close": 20693.554688,
        "direction_boundary": 17483.501953,
        "core_momentum": 0.183605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185189
      },
      {
        "date": "2025-03-21",
        "close": 21120.226563,
        "direction_boundary": 17971.619141,
        "core_momentum": 0.175199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185278
      },
      {
        "date": "2025-03-28",
        "close": 21337.341797,
        "direction_boundary": 18213.492188,
        "core_momentum": 0.171513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185516
      },
      {
        "date": "2025-04-04",
        "close": 19468.957031,
        "direction_boundary": 17749.265625,
        "core_momentum": 0.096888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227842
      },
      {
        "date": "2025-04-11",
        "close": 19826.736328,
        "direction_boundary": 18430.785156,
        "core_momentum": 0.07574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224499
      },
      {
        "date": "2025-04-18",
        "close": 19170.814453,
        "direction_boundary": 17428.255859,
        "core_momentum": 0.099985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22794
      },
      {
        "date": "2025-04-25",
        "close": 20388.242188,
        "direction_boundary": 17749.265625,
        "core_momentum": 0.148681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243575
      },
      {
        "date": "2025-05-02",
        "close": 20482.658203,
        "direction_boundary": 17581.347656,
        "core_momentum": 0.165022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241738
      },
      {
        "date": "2025-05-09",
        "close": 20681.419922,
        "direction_boundary": 18154.228516,
        "core_momentum": 0.139207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225841
      },
      {
        "date": "2025-05-16",
        "close": 21759.716797,
        "direction_boundary": 18420.912109,
        "core_momentum": 0.181251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236734
      },
      {
        "date": "2025-05-23",
        "close": 21292.623047,
        "direction_boundary": 18692.533203,
        "core_momentum": 0.139098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238787
      },
      {
        "date": "2025-05-30",
        "close": 21625.548828,
        "direction_boundary": 18751.792969,
        "core_momentum": 0.153252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239759
      },
      {
        "date": "2025-06-06",
        "close": 21685.179688,
        "direction_boundary": 19053.044922,
        "core_momentum": 0.138148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230746
      },
      {
        "date": "2025-06-13",
        "close": 21665.304688,
        "direction_boundary": 19828.404297,
        "core_momentum": 0.09264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228157
      },
      {
        "date": "2025-06-20",
        "close": 21814.375,
        "direction_boundary": 20124.71875,
        "core_momentum": 0.083959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226859
      },
      {
        "date": "2025-06-27",
        "close": 22473.605469,
        "direction_boundary": 20035.744141,
        "core_momentum": 0.121676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222075
      },
      {
        "date": "2025-07-04",
        "close": 22846.837891,
        "direction_boundary": 20446.253906,
        "core_momentum": 0.117409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219193
      },
      {
        "date": "2025-07-11",
        "close": 23065.804688,
        "direction_boundary": 20426.472656,
        "core_momentum": 0.129211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219566
      },
      {
        "date": "2025-07-18",
        "close": 23702.787109,
        "direction_boundary": 20100.042969,
        "core_momentum": 0.179241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222558
      },
      {
        "date": "2025-07-25",
        "close": 23583.351563,
        "direction_boundary": 19209.785156,
        "core_momentum": 0.227674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22183
      },
      {
        "date": "2025-08-01",
        "close": 23852.080078,
        "direction_boundary": 18665.738281,
        "core_momentum": 0.277854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222252
      },
      {
        "date": "2025-08-08",
        "close": 23946.632813,
        "direction_boundary": 18403.605469,
        "core_momentum": 0.301192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222283
      },
      {
        "date": "2025-08-15",
        "close": 24195.455078,
        "direction_boundary": 19481.806641,
        "core_momentum": 0.241951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222236
      },
      {
        "date": "2025-08-22",
        "close": 23672.927734,
        "direction_boundary": 19234.511719,
        "core_momentum": 0.230753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224494
      },
      {
        "date": "2025-08-29",
        "close": 24210.384766,
        "direction_boundary": 19011.949219,
        "core_momentum": 0.27343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213331
      },
      {
        "date": "2025-09-05",
        "close": 24304.9375,
        "direction_boundary": 18309.634766,
        "core_momentum": 0.32744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206277
      },
      {
        "date": "2025-09-12",
        "close": 24523.900391,
        "direction_boundary": 18932.814453,
        "core_momentum": 0.295312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199358
      },
      {
        "date": "2025-09-19",
        "close": 25081.261719,
        "direction_boundary": 19313.648438,
        "core_momentum": 0.298629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199665
      },
      {
        "date": "2025-09-26",
        "close": 25399.753906,
        "direction_boundary": 19392.326172,
        "core_momentum": 0.309784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199779
      },
      {
        "date": "2025-10-03",
        "close": 25617.050781,
        "direction_boundary": 19382.423828,
        "core_momentum": 0.321664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14073
      },
      {
        "date": "2025-10-10",
        "close": 26304.824219,
        "direction_boundary": 20031.308594,
        "core_momentum": 0.313186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142094
      },
      {
        "date": "2025-10-17",
        "close": 25597.113281,
        "direction_boundary": 20333.462891,
        "core_momentum": 0.258866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138327
      },
      {
        "date": "2025-10-24",
        "close": 26683.595703,
        "direction_boundary": 20645.523438,
        "core_momentum": 0.292464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125967
      },
      {
        "date": "2025-10-31",
        "close": 27306.578125,
        "direction_boundary": 20204.673828,
        "core_momentum": 0.351498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126885
      },
      {
        "date": "2025-11-07",
        "close": 27052.402344,
        "direction_boundary": 21482.636719,
        "core_momentum": 0.259268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130005
      },
      {
        "date": "2025-11-14",
        "close": 26778.291016,
        "direction_boundary": 21269.644531,
        "core_momentum": 0.258991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119066
      },
      {
        "date": "2025-11-21",
        "close": 26150.324219,
        "direction_boundary": 21304.316406,
        "core_momentum": 0.227466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120107
      },
      {
        "date": "2025-11-28",
        "close": 27431.175781,
        "direction_boundary": 21319.173828,
        "core_momentum": 0.28669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131969
      },
      {
        "date": "2025-12-05",
        "close": 27785.03125,
        "direction_boundary": 22319.753906,
        "core_momentum": 0.244863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131732
      },
      {
        "date": "2025-12-12",
        "close": 27864.771484,
        "direction_boundary": 22834.898438,
        "core_momentum": 0.220271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131235
      },
      {
        "date": "2025-12-19",
        "close": 27256.740234,
        "direction_boundary": 22369.283203,
        "core_momentum": 0.21849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138411
      },
      {
        "date": "2025-12-26",
        "close": 27256.740234,
        "direction_boundary": 23372.652344,
        "core_momentum": 0.166181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135413
      },
      {
        "date": "2026-01-02",
        "close": 27044.0625,
        "direction_boundary": 22658.228516,
        "core_momentum": 0.193565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136356
      },
      {
        "date": "2026-01-09",
        "close": 27408.509766,
        "direction_boundary": 22673.109375,
        "core_momentum": 0.208855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136632
      },
      {
        "date": "2026-01-16",
        "close": 27847.845703,
        "direction_boundary": 22613.578125,
        "core_momentum": 0.231466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134093
      },
      {
        "date": "2026-01-23",
        "close": 27623.185547,
        "direction_boundary": 22970.787109,
        "core_momentum": 0.202535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13467
      },
      {
        "date": "2026-01-30",
        "close": 27213.804688,
        "direction_boundary": 23070.013672,
        "core_momentum": 0.179618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137517
      },
      {
        "date": "2026-02-06",
        "close": 26519.855469,
        "direction_boundary": 23094.820313,
        "core_momentum": 0.148303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144049
      },
      {
        "date": "2026-02-13",
        "close": 26220.308594,
        "direction_boundary": 23347.849609,
        "core_momentum": 0.123029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145254
      },
      {
        "date": "2026-02-20",
        "close": 26544.818359,
        "direction_boundary": 23273.425781,
        "core_momentum": 0.140563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141197
      },
      {
        "date": "2026-02-27",
        "close": 26469.931641,
        "direction_boundary": 22107.523438,
        "core_momentum": 0.197327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13907
      },
      {
        "date": "2026-03-06",
        "close": 27288.691406,
        "direction_boundary": 21363.332031,
        "core_momentum": 0.277361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144039
      },
      {
        "date": "2026-03-13",
        "close": 27014.107422,
        "direction_boundary": 20693.554688,
        "core_momentum": 0.305436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145268
      },
      {
        "date": "2026-03-20",
        "close": 26929.236328,
        "direction_boundary": 21120.226563,
        "core_momentum": 0.275045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14298
      },
      {
        "date": "2026-03-27",
        "close": 26425.0,
        "direction_boundary": 21337.341797,
        "core_momentum": 0.238439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145285
      },
      {
        "date": "2026-04-03",
        "close": 26655.0,
        "direction_boundary": 19468.957031,
        "core_momentum": 0.369103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145299
      },
      {
        "date": "2026-04-10",
        "close": 27415.0,
        "direction_boundary": 19826.736328,
        "core_momentum": 0.382729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145872
      },
      {
        "date": "2026-04-17",
        "close": 28770.0,
        "direction_boundary": 19170.814453,
        "core_momentum": 0.500719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153385
      },
      {
        "date": "2026-04-24",
        "close": 29480.0,
        "direction_boundary": 20388.242188,
        "core_momentum": 0.445931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146785
      },
      {
        "date": "2026-05-01",
        "close": 29620.046875,
        "direction_boundary": 20482.658203,
        "core_momentum": 0.446104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144155
      },
      {
        "date": "2026-05-08",
        "close": 31112.78125,
        "direction_boundary": 20681.419922,
        "core_momentum": 0.504383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156349
      },
      {
        "date": "2026-05-15",
        "close": 32320.947266,
        "direction_boundary": 21759.716797,
        "core_momentum": 0.485357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161004
      },
      {
        "date": "2026-05-22",
        "close": 32959.976563,
        "direction_boundary": 21292.623047,
        "core_momentum": 0.547953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155451
      },
      {
        "date": "2026-05-29",
        "close": 33608.992188,
        "direction_boundary": 21625.548828,
        "core_momentum": 0.554134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145942
      },
      {
        "date": "2026-06-05",
        "close": 34168.144531,
        "direction_boundary": 21685.179688,
        "core_momentum": 0.575645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146283
      },
      {
        "date": "2026-06-12",
        "close": 32969.960938,
        "direction_boundary": 21665.304688,
        "core_momentum": 0.521786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158251
      },
      {
        "date": "2026-06-19",
        "close": 34058.308594,
        "direction_boundary": 21814.375,
        "core_momentum": 0.561278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156649
      },
      {
        "date": "2026-06-26",
        "close": 32945.0,
        "direction_boundary": 22473.605469,
        "core_momentum": 0.465942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16674
      },
      {
        "date": "2026-07-03",
        "close": 33380.0,
        "direction_boundary": 22846.837891,
        "core_momentum": 0.461034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165465
      },
      {
        "date": "2026-07-10",
        "close": 32780.0,
        "direction_boundary": 23065.804688,
        "core_momentum": 0.421151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169183
      },
      {
        "date": "2026-07-17",
        "close": 32230.0,
        "direction_boundary": 23702.787109,
        "core_momentum": 0.359756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171786
      },
      {
        "date": "2026-07-24",
        "close": 30705.0,
        "direction_boundary": 23583.351563,
        "core_momentum": 0.301978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18671
      },
      {
        "date": "2026-07-31",
        "close": 29955.0,
        "direction_boundary": 23852.080078,
        "core_momentum": 0.255865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189183
      },
      {
        "date": "2026-08-07",
        "close": 30785.0,
        "direction_boundary": 23946.632813,
        "core_momentum": 0.285567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186942
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14359.523438,
        "volume": 846604
      },
      {
        "date": "2023-08-25",
        "close": 14300.552734,
        "volume": 454478
      },
      {
        "date": "2023-09-01",
        "close": 14914.835938,
        "volume": 382403
      },
      {
        "date": "2023-09-08",
        "close": 14905.008789,
        "volume": 408256
      },
      {
        "date": "2023-09-15",
        "close": 15018.037109,
        "volume": 303583
      },
      {
        "date": "2023-09-22",
        "close": 14389.008789,
        "volume": 733069
      },
      {
        "date": "2023-09-29",
        "close": 14398.835938,
        "volume": 197499
      },
      {
        "date": "2023-10-06",
        "close": 14511.866211,
        "volume": 221759
      },
      {
        "date": "2023-10-13",
        "close": 14959.067383,
        "volume": 368279
      },
      {
        "date": "2023-10-20",
        "close": 14511.866211,
        "volume": 327012
      },
      {
        "date": "2023-10-27",
        "close": 14084.324219,
        "volume": 387257
      },
      {
        "date": "2023-11-03",
        "close": 14374.774414,
        "volume": 620223
      },
      {
        "date": "2023-11-10",
        "close": 14615.992188,
        "volume": 426748
      },
      {
        "date": "2023-11-17",
        "close": 15004.900391,
        "volume": 511130
      },
      {
        "date": "2023-11-24",
        "close": 15300.272461,
        "volume": 307411
      },
      {
        "date": "2023-12-01",
        "close": 15211.660156,
        "volume": 378474
      },
      {
        "date": "2023-12-08",
        "close": 15300.272461,
        "volume": 1230986
      },
      {
        "date": "2023-12-15",
        "close": 15699.025391,
        "volume": 523393
      },
      {
        "date": "2023-12-22",
        "close": 15920.551758,
        "volume": 487288
      },
      {
        "date": "2023-12-29",
        "close": 15984.634766,
        "volume": 365189
      },
      {
        "date": "2024-01-05",
        "close": 15649.363281,
        "volume": 612865
      },
      {
        "date": "2024-01-12",
        "close": 16152.272461,
        "volume": 610123
      },
      {
        "date": "2024-01-19",
        "close": 16679.830078,
        "volume": 833154
      },
      {
        "date": "2024-01-26",
        "close": 16980.591797,
        "volume": 1046197
      },
      {
        "date": "2024-02-02",
        "close": 16941.148438,
        "volume": 744396
      },
      {
        "date": "2024-02-09",
        "close": 17261.630859,
        "volume": 656919
      },
      {
        "date": "2024-02-16",
        "close": 17448.986328,
        "volume": 833899
      },
      {
        "date": "2024-02-23",
        "close": 17522.945313,
        "volume": 817388
      },
      {
        "date": "2024-03-01",
        "close": 17414.476563,
        "volume": 584372
      },
      {
        "date": "2024-03-08",
        "close": 17641.275391,
        "volume": 1080219
      },
      {
        "date": "2024-03-15",
        "close": 17483.501953,
        "volume": 799289
      },
      {
        "date": "2024-03-22",
        "close": 17971.619141,
        "volume": 1300999
      },
      {
        "date": "2024-03-29",
        "close": 18213.492188,
        "volume": 920818
      },
      {
        "date": "2024-04-05",
        "close": 17749.265625,
        "volume": 1154991
      },
      {
        "date": "2024-04-12",
        "close": 18430.785156,
        "volume": 492695
      },
      {
        "date": "2024-04-19",
        "close": 17428.255859,
        "volume": 1388297
      },
      {
        "date": "2024-04-26",
        "close": 17749.265625,
        "volume": 848694
      },
      {
        "date": "2024-05-03",
        "close": 17581.347656,
        "volume": 607590
      },
      {
        "date": "2024-05-10",
        "close": 18154.228516,
        "volume": 485663
      },
      {
        "date": "2024-05-17",
        "close": 18420.912109,
        "volume": 496851
      },
      {
        "date": "2024-05-24",
        "close": 18692.533203,
        "volume": 932846
      },
      {
        "date": "2024-05-31",
        "close": 18751.792969,
        "volume": 799247
      },
      {
        "date": "2024-06-07",
        "close": 19053.044922,
        "volume": 628295
      },
      {
        "date": "2024-06-14",
        "close": 19828.404297,
        "volume": 817318
      },
      {
        "date": "2024-06-21",
        "close": 20124.71875,
        "volume": 1687798
      },
      {
        "date": "2024-06-28",
        "close": 20035.744141,
        "volume": 969618
      },
      {
        "date": "2024-07-05",
        "close": 20446.253906,
        "volume": 919588
      },
      {
        "date": "2024-07-12",
        "close": 20426.472656,
        "volume": 1998651
      },
      {
        "date": "2024-07-19",
        "close": 20100.042969,
        "volume": 1945085
      },
      {
        "date": "2024-07-26",
        "close": 19209.785156,
        "volume": 2387112
      },
      {
        "date": "2024-08-02",
        "close": 18665.738281,
        "volume": 4117950
      },
      {
        "date": "2024-08-09",
        "close": 18403.605469,
        "volume": 4038564
      },
      {
        "date": "2024-08-16",
        "close": 19481.806641,
        "volume": 1461015
      },
      {
        "date": "2024-08-23",
        "close": 19234.511719,
        "volume": 2084551
      },
      {
        "date": "2024-08-30",
        "close": 19011.949219,
        "volume": 1215710
      },
      {
        "date": "2024-09-06",
        "close": 18309.634766,
        "volume": 1866268
      },
      {
        "date": "2024-09-13",
        "close": 18932.814453,
        "volume": 1396098
      },
      {
        "date": "2024-09-20",
        "close": 19313.648438,
        "volume": 342284
      },
      {
        "date": "2024-09-27",
        "close": 19392.326172,
        "volume": 1707669
      },
      {
        "date": "2024-10-04",
        "close": 19382.423828,
        "volume": 913417
      },
      {
        "date": "2024-10-11",
        "close": 20031.308594,
        "volume": 895374
      },
      {
        "date": "2024-10-18",
        "close": 20333.462891,
        "volume": 952528
      },
      {
        "date": "2024-10-25",
        "close": 20645.523438,
        "volume": 1677637
      },
      {
        "date": "2024-11-01",
        "close": 20204.673828,
        "volume": 1635327
      },
      {
        "date": "2024-11-08",
        "close": 21482.636719,
        "volume": 1473171
      },
      {
        "date": "2024-11-15",
        "close": 21269.644531,
        "volume": 1474501
      },
      {
        "date": "2024-11-22",
        "close": 21304.316406,
        "volume": 1687562
      },
      {
        "date": "2024-11-29",
        "close": 21319.173828,
        "volume": 904155
      },
      {
        "date": "2024-12-06",
        "close": 22319.753906,
        "volume": 1113195
      },
      {
        "date": "2024-12-13",
        "close": 22834.898438,
        "volume": 1682831
      },
      {
        "date": "2024-12-20",
        "close": 22369.283203,
        "volume": 2054441
      },
      {
        "date": "2024-12-27",
        "close": 23372.652344,
        "volume": 1589583
      },
      {
        "date": "2025-01-03",
        "close": 22658.228516,
        "volume": 1352319
      },
      {
        "date": "2025-01-10",
        "close": 22673.109375,
        "volume": 1772315
      },
      {
        "date": "2025-01-17",
        "close": 22613.578125,
        "volume": 3190720
      },
      {
        "date": "2025-01-24",
        "close": 22970.787109,
        "volume": 2496854
      },
      {
        "date": "2025-01-31",
        "close": 23070.013672,
        "volume": 333075
      },
      {
        "date": "2025-02-07",
        "close": 23094.820313,
        "volume": 1639916
      },
      {
        "date": "2025-02-14",
        "close": 23347.849609,
        "volume": 1891351
      },
      {
        "date": "2025-02-21",
        "close": 23273.425781,
        "volume": 2047908
      },
      {
        "date": "2025-02-28",
        "close": 22107.523438,
        "volume": 4611892
      },
      {
        "date": "2025-03-07",
        "close": 21363.332031,
        "volume": 2137663
      },
      {
        "date": "2025-03-14",
        "close": 20693.554688,
        "volume": 2700958
      },
      {
        "date": "2025-03-21",
        "close": 21120.226563,
        "volume": 2647602
      },
      {
        "date": "2025-03-28",
        "close": 21337.341797,
        "volume": 3777874
      },
      {
        "date": "2025-04-04",
        "close": 19468.957031,
        "volume": 2688011
      },
      {
        "date": "2025-04-11",
        "close": 19826.736328,
        "volume": 2892984
      },
      {
        "date": "2025-04-18",
        "close": 19170.814453,
        "volume": 1829828
      },
      {
        "date": "2025-04-25",
        "close": 20388.242188,
        "volume": 2199472
      },
      {
        "date": "2025-05-02",
        "close": 20482.658203,
        "volume": 1293032
      },
      {
        "date": "2025-05-09",
        "close": 20681.419922,
        "volume": 831990
      },
      {
        "date": "2025-05-16",
        "close": 21759.716797,
        "volume": 2279517
      },
      {
        "date": "2025-05-23",
        "close": 21292.623047,
        "volume": 1261377
      },
      {
        "date": "2025-05-30",
        "close": 21625.548828,
        "volume": 1401341
      },
      {
        "date": "2025-06-06",
        "close": 21685.179688,
        "volume": 1172490
      },
      {
        "date": "2025-06-13",
        "close": 21665.304688,
        "volume": 2825854
      },
      {
        "date": "2025-06-20",
        "close": 21814.375,
        "volume": 1001874
      },
      {
        "date": "2025-06-27",
        "close": 22473.605469,
        "volume": 1320002
      },
      {
        "date": "2025-07-04",
        "close": 22846.837891,
        "volume": 1212485
      },
      {
        "date": "2025-07-11",
        "close": 23065.804688,
        "volume": 1052879
      },
      {
        "date": "2025-07-18",
        "close": 23702.787109,
        "volume": 1237302
      },
      {
        "date": "2025-07-25",
        "close": 23583.351563,
        "volume": 1331133
      },
      {
        "date": "2025-08-01",
        "close": 23852.080078,
        "volume": 1469467
      },
      {
        "date": "2025-08-08",
        "close": 23946.632813,
        "volume": 1177869
      },
      {
        "date": "2025-08-15",
        "close": 24195.455078,
        "volume": 1064141
      },
      {
        "date": "2025-08-22",
        "close": 23672.927734,
        "volume": 1019940
      },
      {
        "date": "2025-08-29",
        "close": 24210.384766,
        "volume": 958882
      },
      {
        "date": "2025-09-05",
        "close": 24304.9375,
        "volume": 1611519
      },
      {
        "date": "2025-09-12",
        "close": 24523.900391,
        "volume": 886702
      },
      {
        "date": "2025-09-19",
        "close": 25081.261719,
        "volume": 1691085
      },
      {
        "date": "2025-09-26",
        "close": 25399.753906,
        "volume": 962002
      },
      {
        "date": "2025-10-03",
        "close": 25617.050781,
        "volume": 906560
      },
      {
        "date": "2025-10-10",
        "close": 26304.824219,
        "volume": 289808
      },
      {
        "date": "2025-10-17",
        "close": 25597.113281,
        "volume": 1753067
      },
      {
        "date": "2025-10-24",
        "close": 26683.595703,
        "volume": 973902
      },
      {
        "date": "2025-10-31",
        "close": 27306.578125,
        "volume": 1883624
      },
      {
        "date": "2025-11-07",
        "close": 27052.402344,
        "volume": 1273992
      },
      {
        "date": "2025-11-14",
        "close": 26778.291016,
        "volume": 1444337
      },
      {
        "date": "2025-11-21",
        "close": 26150.324219,
        "volume": 2407302
      },
      {
        "date": "2025-11-28",
        "close": 27431.175781,
        "volume": 1225671
      },
      {
        "date": "2025-12-05",
        "close": 27785.03125,
        "volume": 1789766
      },
      {
        "date": "2025-12-12",
        "close": 27864.771484,
        "volume": 1677303
      },
      {
        "date": "2025-12-19",
        "close": 27256.740234,
        "volume": 1740763
      },
      {
        "date": "2025-12-26",
        "close": 27256.740234,
        "volume": 1209465
      },
      {
        "date": "2026-01-02",
        "close": 27044.0625,
        "volume": 823646
      },
      {
        "date": "2026-01-09",
        "close": 27408.509766,
        "volume": 2275079
      },
      {
        "date": "2026-01-16",
        "close": 27847.845703,
        "volume": 2889035
      },
      {
        "date": "2026-01-23",
        "close": 27623.185547,
        "volume": 2422639
      },
      {
        "date": "2026-01-30",
        "close": 27213.804688,
        "volume": 2121277
      },
      {
        "date": "2026-02-06",
        "close": 26519.855469,
        "volume": 2281293
      },
      {
        "date": "2026-02-13",
        "close": 26220.308594,
        "volume": 1560399
      },
      {
        "date": "2026-02-20",
        "close": 26544.818359,
        "volume": 422872
      },
      {
        "date": "2026-02-27",
        "close": 26469.931641,
        "volume": 1706773
      },
      {
        "date": "2026-03-06",
        "close": 27288.691406,
        "volume": 1420580
      },
      {
        "date": "2026-03-13",
        "close": 27014.107422,
        "volume": 1240343
      },
      {
        "date": "2026-03-20",
        "close": 26929.236328,
        "volume": 852016
      },
      {
        "date": "2026-03-27",
        "close": 26425.0,
        "volume": 1508233
      },
      {
        "date": "2026-04-03",
        "close": 26655.0,
        "volume": 1297959
      },
      {
        "date": "2026-04-10",
        "close": 27415.0,
        "volume": 954989
      },
      {
        "date": "2026-04-17",
        "close": 28770.0,
        "volume": 1451648
      },
      {
        "date": "2026-04-24",
        "close": 29480.0,
        "volume": 1641232
      },
      {
        "date": "2026-05-01",
        "close": 29620.046875,
        "volume": 976702
      },
      {
        "date": "2026-05-08",
        "close": 31112.78125,
        "volume": 1168548
      },
      {
        "date": "2026-05-15",
        "close": 32320.947266,
        "volume": 2559227
      },
      {
        "date": "2026-05-22",
        "close": 32959.976563,
        "volume": 1885202
      },
      {
        "date": "2026-05-29",
        "close": 33608.992188,
        "volume": 1168285
      },
      {
        "date": "2026-06-05",
        "close": 34168.144531,
        "volume": 583529
      },
      {
        "date": "2026-06-12",
        "close": 32969.960938,
        "volume": 569952
      },
      {
        "date": "2026-06-19",
        "close": 34058.308594,
        "volume": 404885
      },
      {
        "date": "2026-06-26",
        "close": 32945.0,
        "volume": 593806
      },
      {
        "date": "2026-07-03",
        "close": 33380.0,
        "volume": 339295
      },
      {
        "date": "2026-07-10",
        "close": 32780.0,
        "volume": 991867
      },
      {
        "date": "2026-07-17",
        "close": 32230.0,
        "volume": 1086622
      },
      {
        "date": "2026-07-24",
        "close": 30705.0,
        "volume": 1754682
      },
      {
        "date": "2026-07-31",
        "close": 29955.0,
        "volume": 1332455
      },
      {
        "date": "2026-08-07",
        "close": 30785.0,
        "volume": 979459
      }
    ],
    "sharemaestro_context": {
      "trend": 29733.864779,
      "fair_value": 22189.250175,
      "market_activity": 12.326158,
      "market_dynamics": -0.438756,
      "relative_strength": -12.123432
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.018759,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": 0.000159,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.08842,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.025362,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.119211,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.000326,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.309784,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.032423,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-11-05",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": -0.191754
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.202973
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.02394
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.444558
      }
    ]
  }
}