{
  "ticker": {
    "uuid": "d402d38d-8313-460e-864c-b75b5ed05281",
    "symbol": "RY",
    "name": "Royal Bank of Canada",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 294.589996,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 178.51506,
    "boundary_margin": 0.650225,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.141774,
    "volatility_stability": 0.8341,
    "risk_context": 0.7054,
    "current_regime": {
      "move": 1.383891,
      "interruption": -0.112315,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 65.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 110.149437,
        "direction_boundary": 112.408905,
        "core_momentum": -0.0201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153448
      },
      {
        "date": "2023-08-25",
        "close": 109.741364,
        "direction_boundary": 108.855049,
        "core_momentum": 0.008142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153114
      },
      {
        "date": "2023-09-01",
        "close": 111.400818,
        "direction_boundary": 107.173897,
        "core_momentum": 0.03944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155384
      },
      {
        "date": "2023-09-08",
        "close": 108.907112,
        "direction_boundary": 111.215561,
        "core_momentum": -0.020757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154176
      },
      {
        "date": "2023-09-15",
        "close": 112.55246,
        "direction_boundary": 110.144173,
        "core_momentum": 0.021865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149745
      },
      {
        "date": "2023-09-22",
        "close": 108.988724,
        "direction_boundary": 107.48748,
        "core_momentum": 0.013967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156154
      },
      {
        "date": "2023-09-29",
        "close": 107.637581,
        "direction_boundary": 108.332397,
        "core_momentum": -0.006414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154045
      },
      {
        "date": "2023-10-06",
        "close": 104.191727,
        "direction_boundary": 105.405678,
        "core_momentum": -0.011517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158372
      },
      {
        "date": "2023-10-13",
        "close": 103.865273,
        "direction_boundary": 106.215752,
        "core_momentum": -0.022129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155427
      },
      {
        "date": "2023-10-20",
        "close": 100.664268,
        "direction_boundary": 107.774933,
        "core_momentum": -0.065977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155693
      },
      {
        "date": "2023-10-27",
        "close": 99.578873,
        "direction_boundary": 110.513496,
        "core_momentum": -0.098944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154993
      },
      {
        "date": "2023-11-03",
        "close": 106.537552,
        "direction_boundary": 112.053665,
        "core_momentum": -0.049227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184145
      },
      {
        "date": "2023-11-10",
        "close": 107.207718,
        "direction_boundary": 115.890869,
        "core_momentum": -0.074925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184495
      },
      {
        "date": "2023-11-17",
        "close": 110.613609,
        "direction_boundary": 116.788551,
        "core_momentum": -0.052873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188616
      },
      {
        "date": "2023-11-24",
        "close": 109.20903,
        "direction_boundary": 118.645584,
        "core_momentum": -0.079536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183878
      },
      {
        "date": "2023-12-01",
        "close": 112.862785,
        "direction_boundary": 118.117531,
        "core_momentum": -0.044487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189334
      },
      {
        "date": "2023-12-08",
        "close": 114.974266,
        "direction_boundary": 115.213203,
        "core_momentum": -0.002074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190942
      },
      {
        "date": "2023-12-15",
        "close": 120.620163,
        "direction_boundary": 112.61692,
        "core_momentum": 0.071066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200758
      },
      {
        "date": "2023-12-22",
        "close": 122.713272,
        "direction_boundary": 112.898529,
        "core_momentum": 0.086934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196535
      },
      {
        "date": "2023-12-29",
        "close": 123.016235,
        "direction_boundary": 112.036064,
        "core_momentum": 0.098006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191883
      },
      {
        "date": "2024-01-05",
        "close": 123.594597,
        "direction_boundary": 114.790741,
        "core_momentum": 0.076695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191232
      },
      {
        "date": "2024-01-12",
        "close": 121.36377,
        "direction_boundary": 118.179085,
        "core_momentum": 0.026948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191909
      },
      {
        "date": "2024-01-19",
        "close": 122.841782,
        "direction_boundary": 118.557556,
        "core_momentum": 0.036136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190239
      },
      {
        "date": "2024-01-26",
        "close": 123.361931,
        "direction_boundary": 119.673843,
        "core_momentum": 0.030818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190223
      },
      {
        "date": "2024-02-02",
        "close": 121.720055,
        "direction_boundary": 122.784569,
        "core_momentum": -0.00867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189786
      },
      {
        "date": "2024-02-09",
        "close": 121.525261,
        "direction_boundary": 123.326714,
        "core_momentum": -0.014607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189579
      },
      {
        "date": "2024-02-16",
        "close": 122.387932,
        "direction_boundary": 123.353371,
        "core_momentum": -0.007827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174847
      },
      {
        "date": "2024-02-23",
        "close": 123.575279,
        "direction_boundary": 121.958,
        "core_momentum": 0.013261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174643
      },
      {
        "date": "2024-03-01",
        "close": 122.387932,
        "direction_boundary": 121.540298,
        "core_momentum": 0.006974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175042
      },
      {
        "date": "2024-03-08",
        "close": 124.280251,
        "direction_boundary": 118.305122,
        "core_momentum": 0.050506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171537
      },
      {
        "date": "2024-03-15",
        "close": 124.883202,
        "direction_boundary": 113.105797,
        "core_momentum": 0.104127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166774
      },
      {
        "date": "2024-03-22",
        "close": 125.467567,
        "direction_boundary": 112.705833,
        "core_momentum": 0.11323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158408
      },
      {
        "date": "2024-03-29",
        "close": 126.729118,
        "direction_boundary": 114.874458,
        "core_momentum": 0.103197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156385
      },
      {
        "date": "2024-04-05",
        "close": 129.038864,
        "direction_boundary": 116.029877,
        "core_momentum": 0.112118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146708
      },
      {
        "date": "2024-04-12",
        "close": 125.8386,
        "direction_boundary": 118.020721,
        "core_momentum": 0.066242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153137
      },
      {
        "date": "2024-04-19",
        "close": 124.827545,
        "direction_boundary": 120.251564,
        "core_momentum": 0.038053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144546
      },
      {
        "date": "2024-04-26",
        "close": 125.700333,
        "direction_boundary": 120.727249,
        "core_momentum": 0.041193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141922
      },
      {
        "date": "2024-05-03",
        "close": 129.673553,
        "direction_boundary": 117.648712,
        "core_momentum": 0.10221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118982
      },
      {
        "date": "2024-05-10",
        "close": 132.203674,
        "direction_boundary": 116.58065,
        "core_momentum": 0.13401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120072
      },
      {
        "date": "2024-05-17",
        "close": 136.195663,
        "direction_boundary": 114.15731,
        "core_momentum": 0.193052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119499
      },
      {
        "date": "2024-05-24",
        "close": 134.864975,
        "direction_boundary": 110.46843,
        "core_momentum": 0.220846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118536
      },
      {
        "date": "2024-05-31",
        "close": 139.606644,
        "direction_boundary": 111.34803,
        "core_momentum": 0.253786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119244
      },
      {
        "date": "2024-06-07",
        "close": 137.142105,
        "direction_boundary": 111.19545,
        "core_momentum": 0.233343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123507
      },
      {
        "date": "2024-06-14",
        "close": 133.881042,
        "direction_boundary": 112.981544,
        "core_momentum": 0.184982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115631
      },
      {
        "date": "2024-06-21",
        "close": 133.093887,
        "direction_boundary": 109.786308,
        "core_momentum": 0.2123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114794
      },
      {
        "date": "2024-06-28",
        "close": 136.48616,
        "direction_boundary": 113.555969,
        "core_momentum": 0.201929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118782
      },
      {
        "date": "2024-07-05",
        "close": 138.885071,
        "direction_boundary": 112.658409,
        "core_momentum": 0.232798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120234
      },
      {
        "date": "2024-07-12",
        "close": 142.04303,
        "direction_boundary": 114.992004,
        "core_momentum": 0.235243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118093
      },
      {
        "date": "2024-07-19",
        "close": 143.036362,
        "direction_boundary": 117.603836,
        "core_momentum": 0.216256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117781
      },
      {
        "date": "2024-07-26",
        "close": 144.846817,
        "direction_boundary": 118.165573,
        "core_momentum": 0.225795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118119
      },
      {
        "date": "2024-08-02",
        "close": 140.902405,
        "direction_boundary": 116.297562,
        "core_momentum": 0.211568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124311
      },
      {
        "date": "2024-08-09",
        "close": 141.734802,
        "direction_boundary": 115.680931,
        "core_momentum": 0.225222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123873
      },
      {
        "date": "2024-08-16",
        "close": 144.91304,
        "direction_boundary": 110.149437,
        "core_momentum": 0.315604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125908
      },
      {
        "date": "2024-08-23",
        "close": 147.646713,
        "direction_boundary": 109.741364,
        "core_momentum": 0.345406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12698
      },
      {
        "date": "2024-08-30",
        "close": 154.164017,
        "direction_boundary": 111.400818,
        "core_momentum": 0.383868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134191
      },
      {
        "date": "2024-09-06",
        "close": 155.204514,
        "direction_boundary": 108.907112,
        "core_momentum": 0.425109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133892
      },
      {
        "date": "2024-09-13",
        "close": 158.931412,
        "direction_boundary": 112.55246,
        "core_momentum": 0.412065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1354
      },
      {
        "date": "2024-09-20",
        "close": 156.358521,
        "direction_boundary": 108.988724,
        "core_momentum": 0.43463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139882
      },
      {
        "date": "2024-09-27",
        "close": 158.761124,
        "direction_boundary": 107.637581,
        "core_momentum": 0.47496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140186
      },
      {
        "date": "2024-10-04",
        "close": 157.209839,
        "direction_boundary": 104.191727,
        "core_momentum": 0.508851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141772
      },
      {
        "date": "2024-10-11",
        "close": 161.163742,
        "direction_boundary": 103.865273,
        "core_momentum": 0.551661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135508
      },
      {
        "date": "2024-10-18",
        "close": 164.663589,
        "direction_boundary": 100.664268,
        "core_momentum": 0.63577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134028
      },
      {
        "date": "2024-10-25",
        "close": 162.342682,
        "direction_boundary": 99.578873,
        "core_momentum": 0.630292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138335
      },
      {
        "date": "2024-11-01",
        "close": 162.247299,
        "direction_boundary": 106.537552,
        "core_momentum": 0.522912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13554
      },
      {
        "date": "2024-11-08",
        "close": 164.078445,
        "direction_boundary": 107.207718,
        "core_momentum": 0.530472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134723
      },
      {
        "date": "2024-11-15",
        "close": 163.210571,
        "direction_boundary": 110.613609,
        "core_momentum": 0.475502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132314
      },
      {
        "date": "2024-11-22",
        "close": 166.624908,
        "direction_boundary": 109.20903,
        "core_momentum": 0.525743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13134
      },
      {
        "date": "2024-11-29",
        "close": 168.007797,
        "direction_boundary": 112.862785,
        "core_momentum": 0.488602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125701
      },
      {
        "date": "2024-12-06",
        "close": 170.020142,
        "direction_boundary": 114.974266,
        "core_momentum": 0.478767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120563
      },
      {
        "date": "2024-12-13",
        "close": 169.104584,
        "direction_boundary": 120.620163,
        "core_momentum": 0.40196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113099
      },
      {
        "date": "2024-12-20",
        "close": 165.375519,
        "direction_boundary": 122.713272,
        "core_momentum": 0.347658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11952
      },
      {
        "date": "2024-12-27",
        "close": 166.291107,
        "direction_boundary": 123.016235,
        "core_momentum": 0.351782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117071
      },
      {
        "date": "2025-01-03",
        "close": 165.861923,
        "direction_boundary": 123.594597,
        "core_momentum": 0.341984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117
      },
      {
        "date": "2025-01-10",
        "close": 163.010284,
        "direction_boundary": 121.36377,
        "core_momentum": 0.343154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119353
      },
      {
        "date": "2025-01-17",
        "close": 166.214798,
        "direction_boundary": 122.841782,
        "core_momentum": 0.35308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120952
      },
      {
        "date": "2025-01-24",
        "close": 167.817047,
        "direction_boundary": 123.361931,
        "core_momentum": 0.360363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120687
      },
      {
        "date": "2025-01-31",
        "close": 170.41394,
        "direction_boundary": 121.720055,
        "core_momentum": 0.400048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111343
      },
      {
        "date": "2025-02-07",
        "close": 163.931351,
        "direction_boundary": 121.525261,
        "core_momentum": 0.348949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128412
      },
      {
        "date": "2025-02-14",
        "close": 162.228912,
        "direction_boundary": 122.387932,
        "core_momentum": 0.32553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127954
      },
      {
        "date": "2025-02-21",
        "close": 162.757919,
        "direction_boundary": 123.575279,
        "core_momentum": 0.317075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126272
      },
      {
        "date": "2025-02-28",
        "close": 164.450699,
        "direction_boundary": 122.387932,
        "core_momentum": 0.343684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113298
      },
      {
        "date": "2025-03-07",
        "close": 159.06456,
        "direction_boundary": 124.280251,
        "core_momentum": 0.279886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123444
      },
      {
        "date": "2025-03-14",
        "close": 153.890015,
        "direction_boundary": 124.883202,
        "core_momentum": 0.232272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127539
      },
      {
        "date": "2025-03-21",
        "close": 156.698486,
        "direction_boundary": 125.467567,
        "core_momentum": 0.248916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128325
      },
      {
        "date": "2025-03-28",
        "close": 154.447861,
        "direction_boundary": 126.729118,
        "core_momentum": 0.218724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127917
      },
      {
        "date": "2025-04-04",
        "close": 151.793259,
        "direction_boundary": 129.038864,
        "core_momentum": 0.176338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129363
      },
      {
        "date": "2025-04-11",
        "close": 151.27388,
        "direction_boundary": 125.8386,
        "core_momentum": 0.202126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123735
      },
      {
        "date": "2025-04-18",
        "close": 154.765259,
        "direction_boundary": 124.827545,
        "core_momentum": 0.239833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124264
      },
      {
        "date": "2025-04-25",
        "close": 158.498734,
        "direction_boundary": 125.700333,
        "core_momentum": 0.260925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128165
      },
      {
        "date": "2025-05-02",
        "close": 162.507263,
        "direction_boundary": 129.673553,
        "core_momentum": 0.253203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133106
      },
      {
        "date": "2025-05-09",
        "close": 162.662567,
        "direction_boundary": 132.203674,
        "core_momentum": 0.230394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132142
      },
      {
        "date": "2025-05-16",
        "close": 170.670029,
        "direction_boundary": 136.195663,
        "core_momentum": 0.253124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147905
      },
      {
        "date": "2025-05-23",
        "close": 170.902969,
        "direction_boundary": 134.864975,
        "core_momentum": 0.267215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145349
      },
      {
        "date": "2025-05-30",
        "close": 168.825897,
        "direction_boundary": 139.606644,
        "core_momentum": 0.209297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14607
      },
      {
        "date": "2025-06-06",
        "close": 169.437347,
        "direction_boundary": 137.142105,
        "core_momentum": 0.235487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14519
      },
      {
        "date": "2025-06-13",
        "close": 168.447357,
        "direction_boundary": 133.881042,
        "core_momentum": 0.258187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145224
      },
      {
        "date": "2025-06-20",
        "close": 169.699417,
        "direction_boundary": 133.093887,
        "core_momentum": 0.275035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141969
      },
      {
        "date": "2025-06-27",
        "close": 172.475327,
        "direction_boundary": 136.48616,
        "core_momentum": 0.263684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143421
      },
      {
        "date": "2025-07-04",
        "close": 174.270935,
        "direction_boundary": 138.885071,
        "core_momentum": 0.254785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143823
      },
      {
        "date": "2025-07-11",
        "close": 175.066833,
        "direction_boundary": 142.04303,
        "core_momentum": 0.232492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141144
      },
      {
        "date": "2025-07-18",
        "close": 176.78479,
        "direction_boundary": 143.036362,
        "core_momentum": 0.235943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139476
      },
      {
        "date": "2025-07-25",
        "close": 177.144638,
        "direction_boundary": 144.846817,
        "core_momentum": 0.222979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139087
      },
      {
        "date": "2025-08-01",
        "close": 173.728424,
        "direction_boundary": 140.902405,
        "core_momentum": 0.23297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140814
      },
      {
        "date": "2025-08-08",
        "close": 178.51506,
        "direction_boundary": 141.734802,
        "core_momentum": 0.259501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133295
      },
      {
        "date": "2025-08-15",
        "close": 184.515488,
        "direction_boundary": 144.91304,
        "core_momentum": 0.273284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137912
      },
      {
        "date": "2025-08-22",
        "close": 186.620026,
        "direction_boundary": 147.646713,
        "core_momentum": 0.263963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138169
      },
      {
        "date": "2025-08-29",
        "close": 195.361267,
        "direction_boundary": 154.164017,
        "core_momentum": 0.26723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149081
      },
      {
        "date": "2025-09-05",
        "close": 195.987747,
        "direction_boundary": 155.204514,
        "core_momentum": 0.262771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137688
      },
      {
        "date": "2025-09-12",
        "close": 195.410202,
        "direction_boundary": 158.931412,
        "core_momentum": 0.229525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125502
      },
      {
        "date": "2025-09-19",
        "close": 198.846008,
        "direction_boundary": 156.358521,
        "core_momentum": 0.271731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125412
      },
      {
        "date": "2025-09-26",
        "close": 199.325668,
        "direction_boundary": 158.761124,
        "core_momentum": 0.255507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121165
      },
      {
        "date": "2025-10-03",
        "close": 200.725433,
        "direction_boundary": 157.209839,
        "core_momentum": 0.276799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114792
      },
      {
        "date": "2025-10-10",
        "close": 196.947037,
        "direction_boundary": 161.163742,
        "core_momentum": 0.222031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120527
      },
      {
        "date": "2025-10-17",
        "close": 199.952133,
        "direction_boundary": 164.663589,
        "core_momentum": 0.214307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119378
      },
      {
        "date": "2025-10-24",
        "close": 202.516754,
        "direction_boundary": 162.342682,
        "core_momentum": 0.247465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117759
      },
      {
        "date": "2025-10-31",
        "close": 202.635101,
        "direction_boundary": 162.247299,
        "core_momentum": 0.248927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116165
      },
      {
        "date": "2025-11-07",
        "close": 201.195236,
        "direction_boundary": 164.078445,
        "core_momentum": 0.226214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117744
      },
      {
        "date": "2025-11-14",
        "close": 202.625229,
        "direction_boundary": 163.210571,
        "core_momentum": 0.241496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102745
      },
      {
        "date": "2025-11-21",
        "close": 208.463562,
        "direction_boundary": 166.624908,
        "core_momentum": 0.251095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106754
      },
      {
        "date": "2025-11-28",
        "close": 213.157883,
        "direction_boundary": 168.007797,
        "core_momentum": 0.268738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10461
      },
      {
        "date": "2025-12-05",
        "close": 221.619507,
        "direction_boundary": 170.020142,
        "core_momentum": 0.30349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112184
      },
      {
        "date": "2025-12-12",
        "close": 225.140228,
        "direction_boundary": 169.104584,
        "core_momentum": 0.331367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109929
      },
      {
        "date": "2025-12-19",
        "close": 229.499268,
        "direction_boundary": 165.375519,
        "core_momentum": 0.387746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110337
      },
      {
        "date": "2025-12-26",
        "close": 230.623535,
        "direction_boundary": 166.291107,
        "core_momentum": 0.386866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110508
      },
      {
        "date": "2026-01-02",
        "close": 231.333603,
        "direction_boundary": 165.861923,
        "core_momentum": 0.394736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111076
      },
      {
        "date": "2026-01-09",
        "close": 232.270493,
        "direction_boundary": 163.010284,
        "core_momentum": 0.424882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111137
      },
      {
        "date": "2026-01-16",
        "close": 232.17186,
        "direction_boundary": 166.214798,
        "core_momentum": 0.396818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112234
      },
      {
        "date": "2026-01-23",
        "close": 229.499268,
        "direction_boundary": 167.817047,
        "core_momentum": 0.367556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115813
      },
      {
        "date": "2026-01-30",
        "close": 225.178833,
        "direction_boundary": 170.41394,
        "core_momentum": 0.321364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115577
      },
      {
        "date": "2026-02-06",
        "close": 231.138046,
        "direction_boundary": 163.931351,
        "core_momentum": 0.409969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11527
      },
      {
        "date": "2026-02-13",
        "close": 229.409866,
        "direction_boundary": 162.228912,
        "core_momentum": 0.414112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112692
      },
      {
        "date": "2026-02-20",
        "close": 234.395752,
        "direction_boundary": 162.757919,
        "core_momentum": 0.44015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114099
      },
      {
        "date": "2026-02-27",
        "close": 226.519669,
        "direction_boundary": 164.450699,
        "core_momentum": 0.377432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116087
      },
      {
        "date": "2026-03-06",
        "close": 220.967651,
        "direction_boundary": 159.06456,
        "core_momentum": 0.38917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123551
      },
      {
        "date": "2026-03-13",
        "close": 219.964523,
        "direction_boundary": 153.890015,
        "core_momentum": 0.429362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123766
      },
      {
        "date": "2026-03-20",
        "close": 217.014709,
        "direction_boundary": 156.698486,
        "core_momentum": 0.384919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124759
      },
      {
        "date": "2026-03-27",
        "close": 218.355545,
        "direction_boundary": 154.447861,
        "core_momentum": 0.413782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12481
      },
      {
        "date": "2026-04-03",
        "close": 225.794617,
        "direction_boundary": 151.793259,
        "core_momentum": 0.487514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131523
      },
      {
        "date": "2026-04-10",
        "close": 236.243103,
        "direction_boundary": 151.27388,
        "core_momentum": 0.561691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138521
      },
      {
        "date": "2026-04-17",
        "close": 242.569794,
        "direction_boundary": 154.765259,
        "core_momentum": 0.56734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140715
      },
      {
        "date": "2026-04-24",
        "close": 239.830002,
        "direction_boundary": 158.498734,
        "core_momentum": 0.513135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142848
      },
      {
        "date": "2026-05-01",
        "close": 244.199997,
        "direction_boundary": 162.507263,
        "core_momentum": 0.502702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143454
      },
      {
        "date": "2026-05-08",
        "close": 248.789993,
        "direction_boundary": 162.662567,
        "core_momentum": 0.529485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142761
      },
      {
        "date": "2026-05-15",
        "close": 252.5,
        "direction_boundary": 170.670029,
        "core_momentum": 0.479463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143045
      },
      {
        "date": "2026-05-22",
        "close": 261.970001,
        "direction_boundary": 170.902969,
        "core_momentum": 0.532858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145839
      },
      {
        "date": "2026-05-29",
        "close": 264.440002,
        "direction_boundary": 168.825897,
        "core_momentum": 0.566347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144545
      },
      {
        "date": "2026-06-05",
        "close": 270.600006,
        "direction_boundary": 169.437347,
        "core_momentum": 0.597051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139395
      },
      {
        "date": "2026-06-12",
        "close": 278.929993,
        "direction_boundary": 168.447357,
        "core_momentum": 0.655888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14251
      },
      {
        "date": "2026-06-19",
        "close": 284.079987,
        "direction_boundary": 169.699417,
        "core_momentum": 0.674019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14238
      },
      {
        "date": "2026-06-26",
        "close": 286.291779,
        "direction_boundary": 172.475327,
        "core_momentum": 0.6599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142302
      },
      {
        "date": "2026-07-03",
        "close": 288.647644,
        "direction_boundary": 174.270935,
        "core_momentum": 0.656315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142101
      },
      {
        "date": "2026-07-10",
        "close": 297.027344,
        "direction_boundary": 175.066833,
        "core_momentum": 0.696651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144619
      },
      {
        "date": "2026-07-17",
        "close": 300.327545,
        "direction_boundary": 176.78479,
        "core_momentum": 0.698831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143924
      },
      {
        "date": "2026-07-24",
        "close": 293.25,
        "direction_boundary": 177.144638,
        "core_momentum": 0.655427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148519
      },
      {
        "date": "2026-07-31",
        "close": 293.410004,
        "direction_boundary": 173.728424,
        "core_momentum": 0.6889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143421
      },
      {
        "date": "2026-08-07",
        "close": 294.589996,
        "direction_boundary": 178.51506,
        "core_momentum": 0.650225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141774
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 110.149437,
        "volume": 17717000
      },
      {
        "date": "2023-08-25",
        "close": 109.741364,
        "volume": 18651000
      },
      {
        "date": "2023-09-01",
        "close": 111.400818,
        "volume": 10068400
      },
      {
        "date": "2023-09-08",
        "close": 108.907112,
        "volume": 7362100
      },
      {
        "date": "2023-09-15",
        "close": 112.55246,
        "volume": 15402800
      },
      {
        "date": "2023-09-22",
        "close": 108.988724,
        "volume": 9951600
      },
      {
        "date": "2023-09-29",
        "close": 107.637581,
        "volume": 17503700
      },
      {
        "date": "2023-10-06",
        "close": 104.191727,
        "volume": 26673600
      },
      {
        "date": "2023-10-13",
        "close": 103.865273,
        "volume": 18183400
      },
      {
        "date": "2023-10-20",
        "close": 100.664268,
        "volume": 30496600
      },
      {
        "date": "2023-10-27",
        "close": 99.578873,
        "volume": 30965500
      },
      {
        "date": "2023-11-03",
        "close": 106.537552,
        "volume": 26777200
      },
      {
        "date": "2023-11-10",
        "close": 107.207718,
        "volume": 22298400
      },
      {
        "date": "2023-11-17",
        "close": 110.613609,
        "volume": 18741300
      },
      {
        "date": "2023-11-24",
        "close": 109.20903,
        "volume": 13154100
      },
      {
        "date": "2023-12-01",
        "close": 112.862785,
        "volume": 20790000
      },
      {
        "date": "2023-12-08",
        "close": 114.974266,
        "volume": 15041900
      },
      {
        "date": "2023-12-15",
        "close": 120.620163,
        "volume": 38038100
      },
      {
        "date": "2023-12-22",
        "close": 122.713272,
        "volume": 14535800
      },
      {
        "date": "2023-12-29",
        "close": 123.016235,
        "volume": 6670900
      },
      {
        "date": "2024-01-05",
        "close": 123.594597,
        "volume": 19556300
      },
      {
        "date": "2024-01-12",
        "close": 121.36377,
        "volume": 20877800
      },
      {
        "date": "2024-01-19",
        "close": 122.841782,
        "volume": 39047100
      },
      {
        "date": "2024-01-26",
        "close": 123.361931,
        "volume": 66966100
      },
      {
        "date": "2024-02-02",
        "close": 121.720055,
        "volume": 23978400
      },
      {
        "date": "2024-02-09",
        "close": 121.525261,
        "volume": 21189200
      },
      {
        "date": "2024-02-16",
        "close": 122.387932,
        "volume": 22155900
      },
      {
        "date": "2024-02-23",
        "close": 123.575279,
        "volume": 21099800
      },
      {
        "date": "2024-03-01",
        "close": 122.387932,
        "volume": 34238900
      },
      {
        "date": "2024-03-08",
        "close": 124.280251,
        "volume": 8384500
      },
      {
        "date": "2024-03-15",
        "close": 124.883202,
        "volume": 17382900
      },
      {
        "date": "2024-03-22",
        "close": 125.467567,
        "volume": 16839900
      },
      {
        "date": "2024-03-29",
        "close": 126.729118,
        "volume": 11081100
      },
      {
        "date": "2024-04-05",
        "close": 129.038864,
        "volume": 15445600
      },
      {
        "date": "2024-04-12",
        "close": 125.8386,
        "volume": 17199800
      },
      {
        "date": "2024-04-19",
        "close": 124.827545,
        "volume": 43677400
      },
      {
        "date": "2024-04-26",
        "close": 125.700333,
        "volume": 43115200
      },
      {
        "date": "2024-05-03",
        "close": 129.673553,
        "volume": 26249200
      },
      {
        "date": "2024-05-10",
        "close": 132.203674,
        "volume": 22791400
      },
      {
        "date": "2024-05-17",
        "close": 136.195663,
        "volume": 22153800
      },
      {
        "date": "2024-05-24",
        "close": 134.864975,
        "volume": 20219100
      },
      {
        "date": "2024-05-31",
        "close": 139.606644,
        "volume": 16878200
      },
      {
        "date": "2024-06-07",
        "close": 137.142105,
        "volume": 15091500
      },
      {
        "date": "2024-06-14",
        "close": 133.881042,
        "volume": 12496200
      },
      {
        "date": "2024-06-21",
        "close": 133.093887,
        "volume": 21169900
      },
      {
        "date": "2024-06-28",
        "close": 136.48616,
        "volume": 16602100
      },
      {
        "date": "2024-07-05",
        "close": 138.885071,
        "volume": 16382300
      },
      {
        "date": "2024-07-12",
        "close": 142.04303,
        "volume": 21085900
      },
      {
        "date": "2024-07-19",
        "close": 143.036362,
        "volume": 32999000
      },
      {
        "date": "2024-07-26",
        "close": 144.846817,
        "volume": 61387700
      },
      {
        "date": "2024-08-02",
        "close": 140.902405,
        "volume": 26325400
      },
      {
        "date": "2024-08-09",
        "close": 141.734802,
        "volume": 22919300
      },
      {
        "date": "2024-08-16",
        "close": 144.91304,
        "volume": 16309300
      },
      {
        "date": "2024-08-23",
        "close": 147.646713,
        "volume": 17240500
      },
      {
        "date": "2024-08-30",
        "close": 154.164017,
        "volume": 14517700
      },
      {
        "date": "2024-09-06",
        "close": 155.204514,
        "volume": 9801200
      },
      {
        "date": "2024-09-13",
        "close": 158.931412,
        "volume": 11601400
      },
      {
        "date": "2024-09-20",
        "close": 156.358521,
        "volume": 15925100
      },
      {
        "date": "2024-09-27",
        "close": 158.761124,
        "volume": 15617700
      },
      {
        "date": "2024-10-04",
        "close": 157.209839,
        "volume": 16326700
      },
      {
        "date": "2024-10-11",
        "close": 161.163742,
        "volume": 21314800
      },
      {
        "date": "2024-10-18",
        "close": 164.663589,
        "volume": 29063300
      },
      {
        "date": "2024-10-25",
        "close": 162.342682,
        "volume": 50266800
      },
      {
        "date": "2024-11-01",
        "close": 162.247299,
        "volume": 32802800
      },
      {
        "date": "2024-11-08",
        "close": 164.078445,
        "volume": 18847800
      },
      {
        "date": "2024-11-15",
        "close": 163.210571,
        "volume": 17343600
      },
      {
        "date": "2024-11-22",
        "close": 166.624908,
        "volume": 17700000
      },
      {
        "date": "2024-11-29",
        "close": 168.007797,
        "volume": 15071300
      },
      {
        "date": "2024-12-06",
        "close": 170.020142,
        "volume": 18451700
      },
      {
        "date": "2024-12-13",
        "close": 169.104584,
        "volume": 14127800
      },
      {
        "date": "2024-12-20",
        "close": 165.375519,
        "volume": 21007200
      },
      {
        "date": "2024-12-27",
        "close": 166.291107,
        "volume": 6389300
      },
      {
        "date": "2025-01-03",
        "close": 165.861923,
        "volume": 11381400
      },
      {
        "date": "2025-01-10",
        "close": 163.010284,
        "volume": 17499700
      },
      {
        "date": "2025-01-17",
        "close": 166.214798,
        "volume": 21544200
      },
      {
        "date": "2025-01-24",
        "close": 167.817047,
        "volume": 33269700
      },
      {
        "date": "2025-01-31",
        "close": 170.41394,
        "volume": 37129100
      },
      {
        "date": "2025-02-07",
        "close": 163.931351,
        "volume": 19248200
      },
      {
        "date": "2025-02-14",
        "close": 162.228912,
        "volume": 14268600
      },
      {
        "date": "2025-02-21",
        "close": 162.757919,
        "volume": 14916000
      },
      {
        "date": "2025-02-28",
        "close": 164.450699,
        "volume": 22409900
      },
      {
        "date": "2025-03-07",
        "close": 159.06456,
        "volume": 18107500
      },
      {
        "date": "2025-03-14",
        "close": 153.890015,
        "volume": 17230400
      },
      {
        "date": "2025-03-21",
        "close": 156.698486,
        "volume": 18684900
      },
      {
        "date": "2025-03-28",
        "close": 154.447861,
        "volume": 16144100
      },
      {
        "date": "2025-04-04",
        "close": 151.793259,
        "volume": 25180500
      },
      {
        "date": "2025-04-11",
        "close": 151.27388,
        "volume": 33290600
      },
      {
        "date": "2025-04-18",
        "close": 154.765259,
        "volume": 31450700
      },
      {
        "date": "2025-04-25",
        "close": 158.498734,
        "volume": 47884300
      },
      {
        "date": "2025-05-02",
        "close": 162.507263,
        "volume": 27426100
      },
      {
        "date": "2025-05-09",
        "close": 162.662567,
        "volume": 21284000
      },
      {
        "date": "2025-05-16",
        "close": 170.670029,
        "volume": 22772900
      },
      {
        "date": "2025-05-23",
        "close": 170.902969,
        "volume": 15664600
      },
      {
        "date": "2025-05-30",
        "close": 168.825897,
        "volume": 26197900
      },
      {
        "date": "2025-06-06",
        "close": 169.437347,
        "volume": 12340600
      },
      {
        "date": "2025-06-13",
        "close": 168.447357,
        "volume": 9947000
      },
      {
        "date": "2025-06-20",
        "close": 169.699417,
        "volume": 13966900
      },
      {
        "date": "2025-06-27",
        "close": 172.475327,
        "volume": 14997000
      },
      {
        "date": "2025-07-04",
        "close": 174.270935,
        "volume": 13705300
      },
      {
        "date": "2025-07-11",
        "close": 175.066833,
        "volume": 19736600
      },
      {
        "date": "2025-07-18",
        "close": 176.78479,
        "volume": 24613200
      },
      {
        "date": "2025-07-25",
        "close": 177.144638,
        "volume": 28988200
      },
      {
        "date": "2025-08-01",
        "close": 173.728424,
        "volume": 24128900
      },
      {
        "date": "2025-08-08",
        "close": 178.51506,
        "volume": 15571100
      },
      {
        "date": "2025-08-15",
        "close": 184.515488,
        "volume": 14028200
      },
      {
        "date": "2025-08-22",
        "close": 186.620026,
        "volume": 13030800
      },
      {
        "date": "2025-08-29",
        "close": 195.361267,
        "volume": 19688500
      },
      {
        "date": "2025-09-05",
        "close": 195.987747,
        "volume": 7577800
      },
      {
        "date": "2025-09-12",
        "close": 195.410202,
        "volume": 11531300
      },
      {
        "date": "2025-09-19",
        "close": 198.846008,
        "volume": 16332200
      },
      {
        "date": "2025-09-26",
        "close": 199.325668,
        "volume": 12496000
      },
      {
        "date": "2025-10-03",
        "close": 200.725433,
        "volume": 13540200
      },
      {
        "date": "2025-10-10",
        "close": 196.947037,
        "volume": 15095200
      },
      {
        "date": "2025-10-17",
        "close": 199.952133,
        "volume": 15838400
      },
      {
        "date": "2025-10-24",
        "close": 202.516754,
        "volume": 26464200
      },
      {
        "date": "2025-10-31",
        "close": 202.635101,
        "volume": 27017800
      },
      {
        "date": "2025-11-07",
        "close": 201.195236,
        "volume": 16453300
      },
      {
        "date": "2025-11-14",
        "close": 202.625229,
        "volume": 15990400
      },
      {
        "date": "2025-11-21",
        "close": 208.463562,
        "volume": 17257600
      },
      {
        "date": "2025-11-28",
        "close": 213.157883,
        "volume": 13256900
      },
      {
        "date": "2025-12-05",
        "close": 221.619507,
        "volume": 16673300
      },
      {
        "date": "2025-12-12",
        "close": 225.140228,
        "volume": 16752700
      },
      {
        "date": "2025-12-19",
        "close": 229.499268,
        "volume": 20004500
      },
      {
        "date": "2025-12-26",
        "close": 230.623535,
        "volume": 4268100
      },
      {
        "date": "2026-01-02",
        "close": 231.333603,
        "volume": 7217700
      },
      {
        "date": "2026-01-09",
        "close": 232.270493,
        "volume": 19702500
      },
      {
        "date": "2026-01-16",
        "close": 232.17186,
        "volume": 17375100
      },
      {
        "date": "2026-01-23",
        "close": 229.499268,
        "volume": 22971800
      },
      {
        "date": "2026-01-30",
        "close": 225.178833,
        "volume": 25894200
      },
      {
        "date": "2026-02-06",
        "close": 231.138046,
        "volume": 13888700
      },
      {
        "date": "2026-02-13",
        "close": 229.409866,
        "volume": 18926600
      },
      {
        "date": "2026-02-20",
        "close": 234.395752,
        "volume": 13054700
      },
      {
        "date": "2026-02-27",
        "close": 226.519669,
        "volume": 20823400
      },
      {
        "date": "2026-03-06",
        "close": 220.967651,
        "volume": 13573600
      },
      {
        "date": "2026-03-13",
        "close": 219.964523,
        "volume": 11205800
      },
      {
        "date": "2026-03-20",
        "close": 217.014709,
        "volume": 19488400
      },
      {
        "date": "2026-03-27",
        "close": 218.355545,
        "volume": 15940900
      },
      {
        "date": "2026-04-03",
        "close": 225.794617,
        "volume": 11867700
      },
      {
        "date": "2026-04-10",
        "close": 236.243103,
        "volume": 19053900
      },
      {
        "date": "2026-04-17",
        "close": 242.569794,
        "volume": 22749700
      },
      {
        "date": "2026-04-24",
        "close": 239.830002,
        "volume": 28076800
      },
      {
        "date": "2026-05-01",
        "close": 244.199997,
        "volume": 17883100
      },
      {
        "date": "2026-05-08",
        "close": 248.789993,
        "volume": 19755800
      },
      {
        "date": "2026-05-15",
        "close": 252.5,
        "volume": 21619500
      },
      {
        "date": "2026-05-22",
        "close": 261.970001,
        "volume": 16507500
      },
      {
        "date": "2026-05-29",
        "close": 264.440002,
        "volume": 16234000
      },
      {
        "date": "2026-06-05",
        "close": 270.600006,
        "volume": 2121600
      },
      {
        "date": "2026-06-12",
        "close": 278.929993,
        "volume": 2457200
      },
      {
        "date": "2026-06-19",
        "close": 284.079987,
        "volume": 5617100
      },
      {
        "date": "2026-06-26",
        "close": 286.291779,
        "volume": 2348000
      },
      {
        "date": "2026-07-03",
        "close": 288.647644,
        "volume": 1643200
      },
      {
        "date": "2026-07-10",
        "close": 297.027344,
        "volume": 20323800
      },
      {
        "date": "2026-07-17",
        "close": 300.327545,
        "volume": 16748400
      },
      {
        "date": "2026-07-24",
        "close": 293.25,
        "volume": 20077600
      },
      {
        "date": "2026-07-31",
        "close": 293.410004,
        "volume": 20122000
      },
      {
        "date": "2026-08-07",
        "close": 294.589996,
        "volume": 12486600
      }
    ],
    "sharemaestro_context": {
      "trend": 252.936918,
      "fair_value": 173.314159,
      "market_activity": 74.623761,
      "market_dynamics": 1.433364,
      "relative_strength": 12.857119
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.012921,
        "directional_follow_through": 0.6735,
        "regime_survival": 0.9592,
        "conditional_difference": -0.002392,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.072648,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": 0.009435,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.109939,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.317075,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.098351,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.025853
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.032735
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.007962
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.040339
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.015121
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.031663
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.068161
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.022731
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.005487
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.383891
      }
    ]
  }
}