{
  "ticker": {
    "uuid": "d40575c6-c1e0-4c88-afb7-fa233fffc9b7",
    "symbol": "MRK",
    "name": "Merck KGaA",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 143.649994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 105.974709,
    "boundary_margin": 0.355512,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.348727,
    "volatility_stability": 0.9024,
    "risk_context": 0.2868,
    "current_regime": {
      "move": 0.224116,
      "interruption": -0.064195,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 35.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 150.872116,
        "direction_boundary": 170.305496,
        "core_momentum": -0.114109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219444
      },
      {
        "date": "2023-08-25",
        "close": 152.057831,
        "direction_boundary": 162.538818,
        "core_momentum": -0.064483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220075
      },
      {
        "date": "2023-09-01",
        "close": 158.223633,
        "direction_boundary": 162.211319,
        "core_momentum": -0.024583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227384
      },
      {
        "date": "2023-09-08",
        "close": 156.184158,
        "direction_boundary": 163.193832,
        "core_momentum": -0.042953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224236
      },
      {
        "date": "2023-09-15",
        "close": 156.990479,
        "direction_boundary": 155.661087,
        "core_momentum": 0.00854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211771
      },
      {
        "date": "2023-09-22",
        "close": 151.014389,
        "direction_boundary": 148.783386,
        "core_momentum": 0.014995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215427
      },
      {
        "date": "2023-09-29",
        "close": 150.018372,
        "direction_boundary": 156.082184,
        "core_momentum": -0.03885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213802
      },
      {
        "date": "2023-10-06",
        "close": 148.453232,
        "direction_boundary": 156.877563,
        "core_momentum": -0.0537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209777
      },
      {
        "date": "2023-10-13",
        "close": 142.714294,
        "direction_boundary": 157.906876,
        "core_momentum": -0.096212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194728
      },
      {
        "date": "2023-10-20",
        "close": 141.149139,
        "direction_boundary": 149.531967,
        "core_momentum": -0.05606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194172
      },
      {
        "date": "2023-10-27",
        "close": 135.647354,
        "direction_boundary": 157.251862,
        "core_momentum": -0.137388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199195
      },
      {
        "date": "2023-11-03",
        "close": 138.825104,
        "direction_boundary": 153.83638,
        "core_momentum": -0.097579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196463
      },
      {
        "date": "2023-11-10",
        "close": 141.813141,
        "direction_boundary": 164.082794,
        "core_momentum": -0.135722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199712
      },
      {
        "date": "2023-11-17",
        "close": 148.880066,
        "direction_boundary": 164.878174,
        "core_momentum": -0.09703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211509
      },
      {
        "date": "2023-11-24",
        "close": 152.484695,
        "direction_boundary": 164.597443,
        "core_momentum": -0.07359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2144
      },
      {
        "date": "2023-12-01",
        "close": 150.729813,
        "direction_boundary": 165.9543,
        "core_momentum": -0.091739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214059
      },
      {
        "date": "2023-12-08",
        "close": 134.698761,
        "direction_boundary": 168.434006,
        "core_momentum": -0.200288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26248
      },
      {
        "date": "2023-12-15",
        "close": 132.659332,
        "direction_boundary": 169.5569,
        "core_momentum": -0.217612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262571
      },
      {
        "date": "2023-12-22",
        "close": 134.03476,
        "direction_boundary": 168.059723,
        "core_momentum": -0.202458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23889
      },
      {
        "date": "2023-12-29",
        "close": 136.690796,
        "direction_boundary": 169.276169,
        "core_momentum": -0.192498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240742
      },
      {
        "date": "2024-01-05",
        "close": 135.078201,
        "direction_boundary": 175.124573,
        "core_momentum": -0.228674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236802
      },
      {
        "date": "2024-01-12",
        "close": 137.734222,
        "direction_boundary": 184.903107,
        "core_momentum": -0.255101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23666
      },
      {
        "date": "2024-01-19",
        "close": 138.6828,
        "direction_boundary": 175.358521,
        "core_momentum": -0.209147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230307
      },
      {
        "date": "2024-01-26",
        "close": 147.884064,
        "direction_boundary": 178.165741,
        "core_momentum": -0.169964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243766
      },
      {
        "date": "2024-02-02",
        "close": 139.726273,
        "direction_boundary": 173.954895,
        "core_momentum": -0.196767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255229
      },
      {
        "date": "2024-02-09",
        "close": 144.421738,
        "direction_boundary": 172.878769,
        "core_momentum": -0.164607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259596
      },
      {
        "date": "2024-02-16",
        "close": 147.694351,
        "direction_boundary": 171.662308,
        "core_momentum": -0.139623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259512
      },
      {
        "date": "2024-02-23",
        "close": 150.824677,
        "direction_boundary": 170.165161,
        "core_momentum": -0.113657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261024
      },
      {
        "date": "2024-03-01",
        "close": 149.970963,
        "direction_boundary": 167.170746,
        "core_momentum": -0.102888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254602
      },
      {
        "date": "2024-03-08",
        "close": 148.97493,
        "direction_boundary": 162.117737,
        "core_momentum": -0.08107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254211
      },
      {
        "date": "2024-03-15",
        "close": 148.785217,
        "direction_boundary": 153.789612,
        "core_momentum": -0.032541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254015
      },
      {
        "date": "2024-03-22",
        "close": 153.480713,
        "direction_boundary": 157.813293,
        "core_momentum": -0.027454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252277
      },
      {
        "date": "2024-03-29",
        "close": 155.188156,
        "direction_boundary": 160.526962,
        "core_momentum": -0.033258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252453
      },
      {
        "date": "2024-04-05",
        "close": 144.089737,
        "direction_boundary": 164.878174,
        "core_momentum": -0.126084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273028
      },
      {
        "date": "2024-04-12",
        "close": 145.702332,
        "direction_boundary": 153.83638,
        "core_momentum": -0.052875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267804
      },
      {
        "date": "2024-04-19",
        "close": 138.493088,
        "direction_boundary": 155.333588,
        "core_momentum": -0.108415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276823
      },
      {
        "date": "2024-04-26",
        "close": 143.947449,
        "direction_boundary": 152.105255,
        "core_momentum": -0.053633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276062
      },
      {
        "date": "2024-05-03",
        "close": 146.305664,
        "direction_boundary": 156.990479,
        "core_momentum": -0.06806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275182
      },
      {
        "date": "2024-05-10",
        "close": 149.674545,
        "direction_boundary": 155.947021,
        "core_momentum": -0.040222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275396
      },
      {
        "date": "2024-05-17",
        "close": 160.936234,
        "direction_boundary": 157.891602,
        "core_momentum": 0.019283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2853
      },
      {
        "date": "2024-05-24",
        "close": 161.465622,
        "direction_boundary": 156.658447,
        "core_momentum": 0.030686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283703
      },
      {
        "date": "2024-05-31",
        "close": 160.262466,
        "direction_boundary": 158.508209,
        "core_momentum": 0.011067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283362
      },
      {
        "date": "2024-06-07",
        "close": 164.882645,
        "direction_boundary": 159.883652,
        "core_momentum": 0.031266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231873
      },
      {
        "date": "2024-06-14",
        "close": 165.556412,
        "direction_boundary": 157.701889,
        "core_momentum": 0.049806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22957
      },
      {
        "date": "2024-06-21",
        "close": 160.503082,
        "direction_boundary": 145.085739,
        "core_momentum": 0.106264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235984
      },
      {
        "date": "2024-06-28",
        "close": 148.952637,
        "direction_boundary": 143.757736,
        "core_momentum": 0.036136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260776
      },
      {
        "date": "2024-07-05",
        "close": 146.883194,
        "direction_boundary": 138.967392,
        "core_momentum": 0.056962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26104
      },
      {
        "date": "2024-07-12",
        "close": 148.471375,
        "direction_boundary": 141.813141,
        "core_momentum": 0.046951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260233
      },
      {
        "date": "2024-07-19",
        "close": 143.99559,
        "direction_boundary": 147.267502,
        "core_momentum": -0.022217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264246
      },
      {
        "date": "2024-07-26",
        "close": 153.524704,
        "direction_boundary": 152.10527,
        "core_momentum": 0.009332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26417
      },
      {
        "date": "2024-08-02",
        "close": 157.374847,
        "direction_boundary": 153.291,
        "core_momentum": 0.026641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252175
      },
      {
        "date": "2024-08-09",
        "close": 159.925568,
        "direction_boundary": 154.90358,
        "core_momentum": 0.03242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249425
      },
      {
        "date": "2024-08-16",
        "close": 161.273132,
        "direction_boundary": 150.872116,
        "core_momentum": 0.068939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248102
      },
      {
        "date": "2024-08-23",
        "close": 165.075134,
        "direction_boundary": 152.057831,
        "core_momentum": 0.085608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248452
      },
      {
        "date": "2024-08-30",
        "close": 169.262177,
        "direction_boundary": 158.223633,
        "core_momentum": 0.069765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249839
      },
      {
        "date": "2024-09-06",
        "close": 162.476288,
        "direction_boundary": 156.184158,
        "core_momentum": 0.040287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257345
      },
      {
        "date": "2024-09-13",
        "close": 161.898758,
        "direction_boundary": 156.990479,
        "core_momentum": 0.031265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257447
      },
      {
        "date": "2024-09-20",
        "close": 151.647751,
        "direction_boundary": 151.014389,
        "core_momentum": 0.004194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271003
      },
      {
        "date": "2024-09-27",
        "close": 154.53537,
        "direction_boundary": 150.018372,
        "core_momentum": 0.03011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271881
      },
      {
        "date": "2024-10-04",
        "close": 149.097015,
        "direction_boundary": 148.453232,
        "core_momentum": 0.004337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255707
      },
      {
        "date": "2024-10-11",
        "close": 151.070221,
        "direction_boundary": 142.714294,
        "core_momentum": 0.05855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255877
      },
      {
        "date": "2024-10-18",
        "close": 158.529892,
        "direction_boundary": 141.149139,
        "core_momentum": 0.123138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25232
      },
      {
        "date": "2024-10-25",
        "close": 150.44458,
        "direction_boundary": 135.647354,
        "core_momentum": 0.109086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259647
      },
      {
        "date": "2024-11-01",
        "close": 148.27887,
        "direction_boundary": 138.825104,
        "core_momentum": 0.068098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259702
      },
      {
        "date": "2024-11-08",
        "close": 145.198746,
        "direction_boundary": 141.813141,
        "core_momentum": 0.023874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259292
      },
      {
        "date": "2024-11-15",
        "close": 137.835342,
        "direction_boundary": 148.880066,
        "core_momentum": -0.074185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245659
      },
      {
        "date": "2024-11-22",
        "close": 136.439651,
        "direction_boundary": 152.484695,
        "core_momentum": -0.105224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245355
      },
      {
        "date": "2024-11-29",
        "close": 136.295273,
        "direction_boundary": 150.729813,
        "core_momentum": -0.095764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245464
      },
      {
        "date": "2024-12-06",
        "close": 134.514587,
        "direction_boundary": 134.698761,
        "core_momentum": -0.001367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240445
      },
      {
        "date": "2024-12-13",
        "close": 135.862122,
        "direction_boundary": 132.659332,
        "core_momentum": 0.024143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241166
      },
      {
        "date": "2024-12-20",
        "close": 133.022644,
        "direction_boundary": 134.03476,
        "core_momentum": -0.007551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239634
      },
      {
        "date": "2024-12-27",
        "close": 134.707077,
        "direction_boundary": 136.690796,
        "core_momentum": -0.014512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220275
      },
      {
        "date": "2025-01-03",
        "close": 134.803345,
        "direction_boundary": 135.078201,
        "core_momentum": -0.002035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219866
      },
      {
        "date": "2025-01-10",
        "close": 137.209686,
        "direction_boundary": 137.734222,
        "core_momentum": -0.003808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220961
      },
      {
        "date": "2025-01-17",
        "close": 136.054642,
        "direction_boundary": 138.6828,
        "core_momentum": -0.018951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217541
      },
      {
        "date": "2025-01-24",
        "close": 139.616028,
        "direction_boundary": 147.884064,
        "core_momentum": -0.055909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200003
      },
      {
        "date": "2025-01-31",
        "close": 140.915451,
        "direction_boundary": 139.726273,
        "core_momentum": 0.008511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196725
      },
      {
        "date": "2025-02-07",
        "close": 134.899597,
        "direction_boundary": 144.421738,
        "core_momentum": -0.065933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201747
      },
      {
        "date": "2025-02-14",
        "close": 130.953201,
        "direction_boundary": 147.694351,
        "core_momentum": -0.11335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203016
      },
      {
        "date": "2025-02-21",
        "close": 130.423798,
        "direction_boundary": 150.824677,
        "core_momentum": -0.135262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198062
      },
      {
        "date": "2025-02-28",
        "close": 130.953201,
        "direction_boundary": 149.970963,
        "core_momentum": -0.12681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192902
      },
      {
        "date": "2025-03-07",
        "close": 130.423798,
        "direction_boundary": 148.97493,
        "core_momentum": -0.124525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187741
      },
      {
        "date": "2025-03-14",
        "close": 129.413132,
        "direction_boundary": 148.785217,
        "core_momentum": -0.130202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187612
      },
      {
        "date": "2025-03-21",
        "close": 126.477394,
        "direction_boundary": 153.480713,
        "core_momentum": -0.175939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170349
      },
      {
        "date": "2025-03-28",
        "close": 125.659248,
        "direction_boundary": 155.188156,
        "core_momentum": -0.190278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166235
      },
      {
        "date": "2025-04-04",
        "close": 113.338768,
        "direction_boundary": 144.089737,
        "core_momentum": -0.213415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209455
      },
      {
        "date": "2025-04-11",
        "close": 110.980553,
        "direction_boundary": 145.702332,
        "core_momentum": -0.238306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207071
      },
      {
        "date": "2025-04-18",
        "close": 112.279976,
        "direction_boundary": 138.493088,
        "core_momentum": -0.189274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191484
      },
      {
        "date": "2025-04-25",
        "close": 116.611389,
        "direction_boundary": 143.947449,
        "core_momentum": -0.189903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195478
      },
      {
        "date": "2025-05-02",
        "close": 122.150314,
        "direction_boundary": 146.305664,
        "core_momentum": -0.165102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210238
      },
      {
        "date": "2025-05-09",
        "close": 120.924889,
        "direction_boundary": 149.674545,
        "core_momentum": -0.192081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209375
      },
      {
        "date": "2025-05-16",
        "close": 112.297905,
        "direction_boundary": 160.936234,
        "core_momentum": -0.302221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22073
      },
      {
        "date": "2025-05-23",
        "close": 111.856743,
        "direction_boundary": 161.465622,
        "core_momentum": -0.307241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22077
      },
      {
        "date": "2025-05-30",
        "close": 113.229225,
        "direction_boundary": 160.262466,
        "core_momentum": -0.293476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22232
      },
      {
        "date": "2025-06-06",
        "close": 112.93512,
        "direction_boundary": 164.882645,
        "core_momentum": -0.315058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22223
      },
      {
        "date": "2025-06-13",
        "close": 112.542984,
        "direction_boundary": 165.556412,
        "core_momentum": -0.320214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220989
      },
      {
        "date": "2025-06-20",
        "close": 108.131462,
        "direction_boundary": 160.503082,
        "core_momentum": -0.326297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224873
      },
      {
        "date": "2025-06-27",
        "close": 110.435257,
        "direction_boundary": 148.952637,
        "core_momentum": -0.258588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226728
      },
      {
        "date": "2025-07-04",
        "close": 109.062782,
        "direction_boundary": 146.883194,
        "core_momentum": -0.257486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226494
      },
      {
        "date": "2025-07-11",
        "close": 110.582306,
        "direction_boundary": 148.471375,
        "core_momentum": -0.255194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225676
      },
      {
        "date": "2025-07-18",
        "close": 108.42556,
        "direction_boundary": 143.99559,
        "core_momentum": -0.247022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226229
      },
      {
        "date": "2025-07-25",
        "close": 110.386238,
        "direction_boundary": 153.524704,
        "core_momentum": -0.280987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224065
      },
      {
        "date": "2025-08-01",
        "close": 105.043388,
        "direction_boundary": 157.374847,
        "core_momentum": -0.332527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229264
      },
      {
        "date": "2025-08-08",
        "close": 105.974709,
        "direction_boundary": 159.925568,
        "core_momentum": -0.33735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225987
      },
      {
        "date": "2025-08-15",
        "close": 109.847054,
        "direction_boundary": 161.273132,
        "core_momentum": -0.318876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232351
      },
      {
        "date": "2025-08-22",
        "close": 109.945084,
        "direction_boundary": 165.075134,
        "core_momentum": -0.333969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232567
      },
      {
        "date": "2025-08-29",
        "close": 106.170784,
        "direction_boundary": 169.262177,
        "core_momentum": -0.372744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235274
      },
      {
        "date": "2025-09-05",
        "close": 107.396202,
        "direction_boundary": 162.476288,
        "core_momentum": -0.339004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236785
      },
      {
        "date": "2025-09-12",
        "close": 104.651253,
        "direction_boundary": 161.898758,
        "core_momentum": -0.353601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23816
      },
      {
        "date": "2025-09-19",
        "close": 106.121758,
        "direction_boundary": 151.647751,
        "core_momentum": -0.300209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239076
      },
      {
        "date": "2025-09-26",
        "close": 104.504196,
        "direction_boundary": 154.53537,
        "core_momentum": -0.323752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239373
      },
      {
        "date": "2025-10-03",
        "close": 118.474037,
        "direction_boundary": 149.097015,
        "core_momentum": -0.20539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264478
      },
      {
        "date": "2025-10-10",
        "close": 113.817421,
        "direction_boundary": 151.070221,
        "core_momentum": -0.246593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26904
      },
      {
        "date": "2025-10-17",
        "close": 109.994095,
        "direction_boundary": 158.529892,
        "core_momentum": -0.306162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272879
      },
      {
        "date": "2025-10-24",
        "close": 112.788071,
        "direction_boundary": 150.44458,
        "core_momentum": -0.250302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26982
      },
      {
        "date": "2025-10-31",
        "close": 111.219521,
        "direction_boundary": 148.27887,
        "core_momentum": -0.24993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261338
      },
      {
        "date": "2025-11-07",
        "close": 107.298164,
        "direction_boundary": 145.198746,
        "core_momentum": -0.261026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265043
      },
      {
        "date": "2025-11-14",
        "close": 115.238922,
        "direction_boundary": 137.835342,
        "core_momentum": -0.163938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265583
      },
      {
        "date": "2025-11-21",
        "close": 110.09214,
        "direction_boundary": 136.439651,
        "core_momentum": -0.193107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273332
      },
      {
        "date": "2025-11-28",
        "close": 113.719391,
        "direction_boundary": 136.295273,
        "core_momentum": -0.16564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276645
      },
      {
        "date": "2025-12-05",
        "close": 118.277969,
        "direction_boundary": 134.514587,
        "core_momentum": -0.120705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281861
      },
      {
        "date": "2025-12-12",
        "close": 115.53302,
        "direction_boundary": 135.862122,
        "core_momentum": -0.14963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283964
      },
      {
        "date": "2025-12-19",
        "close": 116.954514,
        "direction_boundary": 133.022644,
        "core_momentum": -0.120792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278058
      },
      {
        "date": "2025-12-26",
        "close": 118.179939,
        "direction_boundary": 134.707077,
        "core_momentum": -0.122689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277064
      },
      {
        "date": "2026-01-02",
        "close": 118.915192,
        "direction_boundary": 134.803345,
        "core_momentum": -0.117862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276237
      },
      {
        "date": "2026-01-09",
        "close": 125.777573,
        "direction_boundary": 137.209686,
        "core_momentum": -0.083319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285516
      },
      {
        "date": "2026-01-16",
        "close": 127.444145,
        "direction_boundary": 136.054642,
        "core_momentum": -0.063287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283472
      },
      {
        "date": "2026-01-23",
        "close": 125.189362,
        "direction_boundary": 139.616028,
        "core_momentum": -0.103331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284855
      },
      {
        "date": "2026-01-30",
        "close": 123.081635,
        "direction_boundary": 140.915451,
        "core_momentum": -0.126557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27583
      },
      {
        "date": "2026-02-06",
        "close": 119.062241,
        "direction_boundary": 134.899597,
        "core_momentum": -0.117401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281105
      },
      {
        "date": "2026-02-13",
        "close": 125.287399,
        "direction_boundary": 130.953201,
        "core_momentum": -0.043266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285221
      },
      {
        "date": "2026-02-20",
        "close": 125.630508,
        "direction_boundary": 130.423798,
        "core_momentum": -0.036752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285179
      },
      {
        "date": "2026-02-27",
        "close": 125.777573,
        "direction_boundary": 130.953201,
        "core_momentum": -0.039523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279371
      },
      {
        "date": "2026-03-06",
        "close": 107.984406,
        "direction_boundary": 130.423798,
        "core_momentum": -0.17205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355698
      },
      {
        "date": "2026-03-13",
        "close": 105.680611,
        "direction_boundary": 129.413132,
        "core_momentum": -0.183386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355114
      },
      {
        "date": "2026-03-20",
        "close": 102.004333,
        "direction_boundary": 126.477394,
        "core_momentum": -0.193498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357925
      },
      {
        "date": "2026-03-27",
        "close": 102.98468,
        "direction_boundary": 125.659248,
        "core_momentum": -0.180445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357667
      },
      {
        "date": "2026-04-03",
        "close": 107.641289,
        "direction_boundary": 113.338768,
        "core_momentum": -0.050269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315694
      },
      {
        "date": "2026-04-10",
        "close": 109.650978,
        "direction_boundary": 110.980553,
        "core_momentum": -0.01198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31262
      },
      {
        "date": "2026-04-17",
        "close": 116.170242,
        "direction_boundary": 112.279976,
        "core_momentum": 0.034648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319288
      },
      {
        "date": "2026-04-24",
        "close": 109.700005,
        "direction_boundary": 116.611389,
        "core_momentum": -0.059269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327758
      },
      {
        "date": "2026-05-01",
        "close": 110.050003,
        "direction_boundary": 122.150314,
        "core_momentum": -0.099061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327267
      },
      {
        "date": "2026-05-08",
        "close": 112.849998,
        "direction_boundary": 120.924889,
        "core_momentum": -0.066776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324965
      },
      {
        "date": "2026-05-15",
        "close": 117.349998,
        "direction_boundary": 112.297905,
        "core_momentum": 0.044988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314063
      },
      {
        "date": "2026-05-22",
        "close": 128.600006,
        "direction_boundary": 111.856743,
        "core_momentum": 0.149685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330742
      },
      {
        "date": "2026-05-29",
        "close": 130.850006,
        "direction_boundary": 113.229225,
        "core_momentum": 0.15562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328988
      },
      {
        "date": "2026-06-05",
        "close": 136.850006,
        "direction_boundary": 112.93512,
        "core_momentum": 0.211758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330215
      },
      {
        "date": "2026-06-12",
        "close": 133.25,
        "direction_boundary": 112.542984,
        "core_momentum": 0.183992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330803
      },
      {
        "date": "2026-06-19",
        "close": 132.899994,
        "direction_boundary": 108.131462,
        "core_momentum": 0.229059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330839
      },
      {
        "date": "2026-06-26",
        "close": 145.649994,
        "direction_boundary": 110.435257,
        "core_momentum": 0.318872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352021
      },
      {
        "date": "2026-07-03",
        "close": 145.649994,
        "direction_boundary": 109.062782,
        "core_momentum": 0.335469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352191
      },
      {
        "date": "2026-07-10",
        "close": 139.699997,
        "direction_boundary": 110.582306,
        "core_momentum": 0.263312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351479
      },
      {
        "date": "2026-07-17",
        "close": 136.300003,
        "direction_boundary": 108.42556,
        "core_momentum": 0.257084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353421
      },
      {
        "date": "2026-07-24",
        "close": 139.149994,
        "direction_boundary": 110.386238,
        "core_momentum": 0.260574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353005
      },
      {
        "date": "2026-07-31",
        "close": 143.15,
        "direction_boundary": 105.043388,
        "core_momentum": 0.36277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353196
      },
      {
        "date": "2026-08-07",
        "close": 143.649994,
        "direction_boundary": 105.974709,
        "core_momentum": 0.355512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348727
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 150.872116,
        "volume": 907929
      },
      {
        "date": "2023-08-25",
        "close": 152.057831,
        "volume": 826150
      },
      {
        "date": "2023-09-01",
        "close": 158.223633,
        "volume": 1570161
      },
      {
        "date": "2023-09-08",
        "close": 156.184158,
        "volume": 1591819
      },
      {
        "date": "2023-09-15",
        "close": 156.990479,
        "volume": 1993222
      },
      {
        "date": "2023-09-22",
        "close": 151.014389,
        "volume": 1295113
      },
      {
        "date": "2023-09-29",
        "close": 150.018372,
        "volume": 1204809
      },
      {
        "date": "2023-10-06",
        "close": 148.453232,
        "volume": 843443
      },
      {
        "date": "2023-10-13",
        "close": 142.714294,
        "volume": 1287975
      },
      {
        "date": "2023-10-20",
        "close": 141.149139,
        "volume": 2062629
      },
      {
        "date": "2023-10-27",
        "close": 135.647354,
        "volume": 1752887
      },
      {
        "date": "2023-11-03",
        "close": 138.825104,
        "volume": 2310780
      },
      {
        "date": "2023-11-10",
        "close": 141.813141,
        "volume": 1767095
      },
      {
        "date": "2023-11-17",
        "close": 148.880066,
        "volume": 1397229
      },
      {
        "date": "2023-11-24",
        "close": 152.484695,
        "volume": 1690183
      },
      {
        "date": "2023-12-01",
        "close": 150.729813,
        "volume": 1567367
      },
      {
        "date": "2023-12-08",
        "close": 134.698761,
        "volume": 3489720
      },
      {
        "date": "2023-12-15",
        "close": 132.659332,
        "volume": 3541836
      },
      {
        "date": "2023-12-22",
        "close": 134.03476,
        "volume": 1288208
      },
      {
        "date": "2023-12-29",
        "close": 136.690796,
        "volume": 514413
      },
      {
        "date": "2024-01-05",
        "close": 135.078201,
        "volume": 1061754
      },
      {
        "date": "2024-01-12",
        "close": 137.734222,
        "volume": 1514104
      },
      {
        "date": "2024-01-19",
        "close": 138.6828,
        "volume": 1663497
      },
      {
        "date": "2024-01-26",
        "close": 147.884064,
        "volume": 1924870
      },
      {
        "date": "2024-02-02",
        "close": 139.726273,
        "volume": 1836443
      },
      {
        "date": "2024-02-09",
        "close": 144.421738,
        "volume": 1019982
      },
      {
        "date": "2024-02-16",
        "close": 147.694351,
        "volume": 995519
      },
      {
        "date": "2024-02-23",
        "close": 150.824677,
        "volume": 1151444
      },
      {
        "date": "2024-03-01",
        "close": 149.970963,
        "volume": 1410932
      },
      {
        "date": "2024-03-08",
        "close": 148.97493,
        "volume": 1825065
      },
      {
        "date": "2024-03-15",
        "close": 148.785217,
        "volume": 1658400
      },
      {
        "date": "2024-03-22",
        "close": 153.480713,
        "volume": 1085615
      },
      {
        "date": "2024-03-29",
        "close": 155.188156,
        "volume": 1092439
      },
      {
        "date": "2024-04-05",
        "close": 144.089737,
        "volume": 1213491
      },
      {
        "date": "2024-04-12",
        "close": 145.702332,
        "volume": 1254782
      },
      {
        "date": "2024-04-19",
        "close": 138.493088,
        "volume": 1710871
      },
      {
        "date": "2024-04-26",
        "close": 143.947449,
        "volume": 1600335
      },
      {
        "date": "2024-05-03",
        "close": 146.305664,
        "volume": 939989
      },
      {
        "date": "2024-05-10",
        "close": 149.674545,
        "volume": 804885
      },
      {
        "date": "2024-05-17",
        "close": 160.936234,
        "volume": 2062035
      },
      {
        "date": "2024-05-24",
        "close": 161.465622,
        "volume": 1072129
      },
      {
        "date": "2024-05-31",
        "close": 160.262466,
        "volume": 1405048
      },
      {
        "date": "2024-06-07",
        "close": 164.882645,
        "volume": 958688
      },
      {
        "date": "2024-06-14",
        "close": 165.556412,
        "volume": 1320716
      },
      {
        "date": "2024-06-21",
        "close": 160.503082,
        "volume": 1661631
      },
      {
        "date": "2024-06-28",
        "close": 148.952637,
        "volume": 2173061
      },
      {
        "date": "2024-07-05",
        "close": 146.883194,
        "volume": 1212950
      },
      {
        "date": "2024-07-12",
        "close": 148.471375,
        "volume": 1284039
      },
      {
        "date": "2024-07-19",
        "close": 143.99559,
        "volume": 1204563
      },
      {
        "date": "2024-07-26",
        "close": 153.524704,
        "volume": 1553649
      },
      {
        "date": "2024-08-02",
        "close": 157.374847,
        "volume": 1571134
      },
      {
        "date": "2024-08-09",
        "close": 159.925568,
        "volume": 1281383
      },
      {
        "date": "2024-08-16",
        "close": 161.273132,
        "volume": 893544
      },
      {
        "date": "2024-08-23",
        "close": 165.075134,
        "volume": 634466
      },
      {
        "date": "2024-08-30",
        "close": 169.262177,
        "volume": 874970
      },
      {
        "date": "2024-09-06",
        "close": 162.476288,
        "volume": 1114260
      },
      {
        "date": "2024-09-13",
        "close": 161.898758,
        "volume": 1105541
      },
      {
        "date": "2024-09-20",
        "close": 151.647751,
        "volume": 1784981
      },
      {
        "date": "2024-09-27",
        "close": 154.53537,
        "volume": 1488525
      },
      {
        "date": "2024-10-04",
        "close": 149.097015,
        "volume": 1392165
      },
      {
        "date": "2024-10-11",
        "close": 151.070221,
        "volume": 1232811
      },
      {
        "date": "2024-10-18",
        "close": 158.529892,
        "volume": 1548812
      },
      {
        "date": "2024-10-25",
        "close": 150.44458,
        "volume": 1185717
      },
      {
        "date": "2024-11-01",
        "close": 148.27887,
        "volume": 1146575
      },
      {
        "date": "2024-11-08",
        "close": 145.198746,
        "volume": 928845
      },
      {
        "date": "2024-11-15",
        "close": 137.835342,
        "volume": 1837652
      },
      {
        "date": "2024-11-22",
        "close": 136.439651,
        "volume": 1354571
      },
      {
        "date": "2024-11-29",
        "close": 136.295273,
        "volume": 1127398
      },
      {
        "date": "2024-12-06",
        "close": 134.514587,
        "volume": 1557669
      },
      {
        "date": "2024-12-13",
        "close": 135.862122,
        "volume": 1787791
      },
      {
        "date": "2024-12-20",
        "close": 133.022644,
        "volume": 1628503
      },
      {
        "date": "2024-12-27",
        "close": 134.707077,
        "volume": 422242
      },
      {
        "date": "2025-01-03",
        "close": 134.803345,
        "volume": 476944
      },
      {
        "date": "2025-01-10",
        "close": 137.209686,
        "volume": 1252959
      },
      {
        "date": "2025-01-17",
        "close": 136.054642,
        "volume": 1519736
      },
      {
        "date": "2025-01-24",
        "close": 139.616028,
        "volume": 918287
      },
      {
        "date": "2025-01-31",
        "close": 140.915451,
        "volume": 1538705
      },
      {
        "date": "2025-02-07",
        "close": 134.899597,
        "volume": 1372731
      },
      {
        "date": "2025-02-14",
        "close": 130.953201,
        "volume": 2370553
      },
      {
        "date": "2025-02-21",
        "close": 130.423798,
        "volume": 1301160
      },
      {
        "date": "2025-02-28",
        "close": 130.953201,
        "volume": 1700584
      },
      {
        "date": "2025-03-07",
        "close": 130.423798,
        "volume": 2346128
      },
      {
        "date": "2025-03-14",
        "close": 129.413132,
        "volume": 1750195
      },
      {
        "date": "2025-03-21",
        "close": 126.477394,
        "volume": 1655575
      },
      {
        "date": "2025-03-28",
        "close": 125.659248,
        "volume": 1570683
      },
      {
        "date": "2025-04-04",
        "close": 113.338768,
        "volume": 2068576
      },
      {
        "date": "2025-04-11",
        "close": 110.980553,
        "volume": 3114874
      },
      {
        "date": "2025-04-18",
        "close": 112.279976,
        "volume": 1490509
      },
      {
        "date": "2025-04-25",
        "close": 116.611389,
        "volume": 1289430
      },
      {
        "date": "2025-05-02",
        "close": 122.150314,
        "volume": 1543095
      },
      {
        "date": "2025-05-09",
        "close": 120.924889,
        "volume": 1434827
      },
      {
        "date": "2025-05-16",
        "close": 112.297905,
        "volume": 2780421
      },
      {
        "date": "2025-05-23",
        "close": 111.856743,
        "volume": 2002598
      },
      {
        "date": "2025-05-30",
        "close": 113.229225,
        "volume": 1748420
      },
      {
        "date": "2025-06-06",
        "close": 112.93512,
        "volume": 1435231
      },
      {
        "date": "2025-06-13",
        "close": 112.542984,
        "volume": 1263126
      },
      {
        "date": "2025-06-20",
        "close": 108.131462,
        "volume": 1843157
      },
      {
        "date": "2025-06-27",
        "close": 110.435257,
        "volume": 1149164
      },
      {
        "date": "2025-07-04",
        "close": 109.062782,
        "volume": 1398060
      },
      {
        "date": "2025-07-11",
        "close": 110.582306,
        "volume": 2408214
      },
      {
        "date": "2025-07-18",
        "close": 108.42556,
        "volume": 1422562
      },
      {
        "date": "2025-07-25",
        "close": 110.386238,
        "volume": 2380541
      },
      {
        "date": "2025-08-01",
        "close": 105.043388,
        "volume": 1747380
      },
      {
        "date": "2025-08-08",
        "close": 105.974709,
        "volume": 1805012
      },
      {
        "date": "2025-08-15",
        "close": 109.847054,
        "volume": 1324522
      },
      {
        "date": "2025-08-22",
        "close": 109.945084,
        "volume": 1091229
      },
      {
        "date": "2025-08-29",
        "close": 106.170784,
        "volume": 1203396
      },
      {
        "date": "2025-09-05",
        "close": 107.396202,
        "volume": 1158740
      },
      {
        "date": "2025-09-12",
        "close": 104.651253,
        "volume": 1031125
      },
      {
        "date": "2025-09-19",
        "close": 106.121758,
        "volume": 1691961
      },
      {
        "date": "2025-09-26",
        "close": 104.504196,
        "volume": 1442454
      },
      {
        "date": "2025-10-03",
        "close": 118.474037,
        "volume": 2022969
      },
      {
        "date": "2025-10-10",
        "close": 113.817421,
        "volume": 1245309
      },
      {
        "date": "2025-10-17",
        "close": 109.994095,
        "volume": 2196331
      },
      {
        "date": "2025-10-24",
        "close": 112.788071,
        "volume": 1382539
      },
      {
        "date": "2025-10-31",
        "close": 111.219521,
        "volume": 1773150
      },
      {
        "date": "2025-11-07",
        "close": 107.298164,
        "volume": 1344512
      },
      {
        "date": "2025-11-14",
        "close": 115.238922,
        "volume": 1971782
      },
      {
        "date": "2025-11-21",
        "close": 110.09214,
        "volume": 1535370
      },
      {
        "date": "2025-11-28",
        "close": 113.719391,
        "volume": 1524552
      },
      {
        "date": "2025-12-05",
        "close": 118.277969,
        "volume": 1374908
      },
      {
        "date": "2025-12-12",
        "close": 115.53302,
        "volume": 1269102
      },
      {
        "date": "2025-12-19",
        "close": 116.954514,
        "volume": 1877238
      },
      {
        "date": "2025-12-26",
        "close": 118.179939,
        "volume": 305551
      },
      {
        "date": "2026-01-02",
        "close": 118.915192,
        "volume": 502691
      },
      {
        "date": "2026-01-09",
        "close": 125.777573,
        "volume": 1570861
      },
      {
        "date": "2026-01-16",
        "close": 127.444145,
        "volume": 1689227
      },
      {
        "date": "2026-01-23",
        "close": 125.189362,
        "volume": 1753929
      },
      {
        "date": "2026-01-30",
        "close": 123.081635,
        "volume": 1089799
      },
      {
        "date": "2026-02-06",
        "close": 119.062241,
        "volume": 1851652
      },
      {
        "date": "2026-02-13",
        "close": 125.287399,
        "volume": 1419115
      },
      {
        "date": "2026-02-20",
        "close": 125.630508,
        "volume": 952907
      },
      {
        "date": "2026-02-27",
        "close": 125.777573,
        "volume": 1274550
      },
      {
        "date": "2026-03-06",
        "close": 107.984406,
        "volume": 2703524
      },
      {
        "date": "2026-03-13",
        "close": 105.680611,
        "volume": 1952683
      },
      {
        "date": "2026-03-20",
        "close": 102.004333,
        "volume": 2576236
      },
      {
        "date": "2026-03-27",
        "close": 102.98468,
        "volume": 1711978
      },
      {
        "date": "2026-04-03",
        "close": 107.641289,
        "volume": 1220131
      },
      {
        "date": "2026-04-10",
        "close": 109.650978,
        "volume": 1183704
      },
      {
        "date": "2026-04-17",
        "close": 116.170242,
        "volume": 1643728
      },
      {
        "date": "2026-04-24",
        "close": 109.700005,
        "volume": 1885751
      },
      {
        "date": "2026-05-01",
        "close": 110.050003,
        "volume": 1698973
      },
      {
        "date": "2026-05-08",
        "close": 112.849998,
        "volume": 1477465
      },
      {
        "date": "2026-05-15",
        "close": 117.349998,
        "volume": 1895573
      },
      {
        "date": "2026-05-22",
        "close": 128.600006,
        "volume": 1939107
      },
      {
        "date": "2026-05-29",
        "close": 130.850006,
        "volume": 1766240
      },
      {
        "date": "2026-06-05",
        "close": 136.850006,
        "volume": 416607
      },
      {
        "date": "2026-06-12",
        "close": 133.25,
        "volume": 423107
      },
      {
        "date": "2026-06-19",
        "close": 132.899994,
        "volume": 671589
      },
      {
        "date": "2026-06-26",
        "close": 145.649994,
        "volume": 310914
      },
      {
        "date": "2026-07-03",
        "close": 145.649994,
        "volume": 265470
      },
      {
        "date": "2026-07-10",
        "close": 139.699997,
        "volume": 1249195
      },
      {
        "date": "2026-07-17",
        "close": 136.300003,
        "volume": 1161589
      },
      {
        "date": "2026-07-24",
        "close": 139.149994,
        "volume": 1544588
      },
      {
        "date": "2026-07-31",
        "close": 143.15,
        "volume": 1181426
      },
      {
        "date": "2026-08-07",
        "close": 143.649994,
        "volume": 1486782
      }
    ],
    "sharemaestro_context": {
      "trend": 124.30798,
      "fair_value": 133.013765,
      "market_activity": 53.51909,
      "market_dynamics": 0.895371,
      "relative_strength": 11.544067
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.028708,
        "directional_follow_through": 0.6087,
        "regime_survival": 1.0,
        "conditional_difference": 0.023677,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.019572,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.024345,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.143541,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.127765,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.224863,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.164346,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.002292
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": -0.077452
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.054232
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.024092
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.049566
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.187166
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.028715
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.224116
      }
    ]
  }
}