{
  "ticker": {
    "uuid": "d40670bf-3d51-4086-b90f-31f3965df59b",
    "symbol": "UCOBANK",
    "name": "UCO Bank",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.4,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.540127,
    "boundary_margin": -0.041399,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.270914,
    "volatility_stability": 0.7599,
    "risk_context": 0.3691,
    "current_regime": {
      "move": -0.37507,
      "interruption": 0.188158,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.584,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 4.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.12944,
        "direction_boundary": 11.105402,
        "core_momentum": 1.713044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37229
      },
      {
        "date": "2023-08-25",
        "close": 31.191694,
        "direction_boundary": 11.781383,
        "core_momentum": 1.647541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366477
      },
      {
        "date": "2023-09-01",
        "close": 30.12944,
        "direction_boundary": 11.539962,
        "core_momentum": 1.610879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338204
      },
      {
        "date": "2023-09-08",
        "close": 33.895618,
        "direction_boundary": 11.974521,
        "core_momentum": 1.830645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36321
      },
      {
        "date": "2023-09-15",
        "close": 39.013767,
        "direction_boundary": 11.684814,
        "core_momentum": 2.338844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387383
      },
      {
        "date": "2023-09-22",
        "close": 41.57283,
        "direction_boundary": 11.636531,
        "core_momentum": 2.572614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381593
      },
      {
        "date": "2023-09-29",
        "close": 42.055676,
        "direction_boundary": 11.491677,
        "core_momentum": 2.659664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381872
      },
      {
        "date": "2023-10-06",
        "close": 41.717686,
        "direction_boundary": 11.491677,
        "core_momentum": 2.630252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382529
      },
      {
        "date": "2023-10-13",
        "close": 39.544888,
        "direction_boundary": 11.250256,
        "core_momentum": 2.515021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395246
      },
      {
        "date": "2023-10-20",
        "close": 37.082386,
        "direction_boundary": 11.926236,
        "core_momentum": 2.109312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410381
      },
      {
        "date": "2023-10-27",
        "close": 36.889248,
        "direction_boundary": 12.553934,
        "core_momentum": 1.938461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372413
      },
      {
        "date": "2023-11-03",
        "close": 36.213268,
        "direction_boundary": 14.437023,
        "core_momentum": 1.508361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363915
      },
      {
        "date": "2023-11-10",
        "close": 35.730423,
        "direction_boundary": 14.63016,
        "core_momentum": 1.442244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355088
      },
      {
        "date": "2023-11-17",
        "close": 37.323811,
        "direction_boundary": 15.209573,
        "core_momentum": 1.453968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354146
      },
      {
        "date": "2023-11-24",
        "close": 36.309837,
        "direction_boundary": 20.038008,
        "core_momentum": 0.812048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358103
      },
      {
        "date": "2023-12-01",
        "close": 36.696114,
        "direction_boundary": 19.603449,
        "core_momentum": 0.871921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355954
      },
      {
        "date": "2023-12-08",
        "close": 38.482635,
        "direction_boundary": 22.790218,
        "core_momentum": 0.688559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356315
      },
      {
        "date": "2023-12-15",
        "close": 39.351749,
        "direction_boundary": 35.151012,
        "core_momentum": 0.119505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351437
      },
      {
        "date": "2023-12-22",
        "close": 38.144642,
        "direction_boundary": 28.487772,
        "core_momentum": 0.338983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357514
      },
      {
        "date": "2023-12-29",
        "close": 38.386063,
        "direction_boundary": 30.419146,
        "core_momentum": 0.261905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356933
      },
      {
        "date": "2024-01-05",
        "close": 39.931164,
        "direction_boundary": 29.984587,
        "core_momentum": 0.331723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355154
      },
      {
        "date": "2024-01-12",
        "close": 40.027733,
        "direction_boundary": 29.018898,
        "core_momentum": 0.379368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34848
      },
      {
        "date": "2024-01-19",
        "close": 40.076015,
        "direction_boundary": 29.791451,
        "core_momentum": 0.345219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346789
      },
      {
        "date": "2024-01-26",
        "close": 39.786312,
        "direction_boundary": 27.425514,
        "core_momentum": 0.450704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346613
      },
      {
        "date": "2024-02-02",
        "close": 48.815487,
        "direction_boundary": 27.087524,
        "core_momentum": 0.802139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427451
      },
      {
        "date": "2024-02-09",
        "close": 58.472359,
        "direction_boundary": 27.184093,
        "core_momentum": 1.150977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479069
      },
      {
        "date": "2024-02-16",
        "close": 58.520641,
        "direction_boundary": 25.252718,
        "core_momentum": 1.3174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476345
      },
      {
        "date": "2024-02-23",
        "close": 57.168682,
        "direction_boundary": 24.142179,
        "core_momentum": 1.368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480898
      },
      {
        "date": "2024-03-01",
        "close": 56.106422,
        "direction_boundary": 27.087524,
        "core_momentum": 1.071301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477561
      },
      {
        "date": "2024-03-08",
        "close": 55.527012,
        "direction_boundary": 25.735561,
        "core_momentum": 1.157599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459924
      },
      {
        "date": "2024-03-15",
        "close": 50.602013,
        "direction_boundary": 24.045609,
        "core_momentum": 1.104418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450297
      },
      {
        "date": "2024-03-22",
        "close": 49.732887,
        "direction_boundary": 23.031637,
        "core_momentum": 1.159329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445003
      },
      {
        "date": "2024-03-29",
        "close": 50.408871,
        "direction_boundary": 23.466198,
        "core_momentum": 1.148148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445052
      },
      {
        "date": "2024-04-05",
        "close": 55.092453,
        "direction_boundary": 24.576738,
        "core_momentum": 1.24165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458589
      },
      {
        "date": "2024-04-12",
        "close": 53.209362,
        "direction_boundary": 25.445858,
        "core_momentum": 1.091081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454063
      },
      {
        "date": "2024-04-19",
        "close": 51.664265,
        "direction_boundary": 25.397572,
        "core_momentum": 1.034221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444926
      },
      {
        "date": "2024-04-26",
        "close": 55.044167,
        "direction_boundary": 29.067184,
        "core_momentum": 0.893688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449527
      },
      {
        "date": "2024-05-03",
        "close": 53.547352,
        "direction_boundary": 27.570368,
        "core_momentum": 0.942207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451069
      },
      {
        "date": "2024-05-10",
        "close": 51.410229,
        "direction_boundary": 26.218405,
        "core_momentum": 0.960845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456077
      },
      {
        "date": "2024-05-17",
        "close": 51.264587,
        "direction_boundary": 25.638994,
        "core_momentum": 0.999477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454588
      },
      {
        "date": "2024-05-24",
        "close": 55.293907,
        "direction_boundary": 25.542425,
        "core_momentum": 1.164787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459047
      },
      {
        "date": "2024-05-31",
        "close": 55.293907,
        "direction_boundary": 26.604681,
        "core_momentum": 1.078353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459539
      },
      {
        "date": "2024-06-07",
        "close": 55.293907,
        "direction_boundary": 26.121836,
        "core_momentum": 1.11677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457692
      },
      {
        "date": "2024-06-14",
        "close": 55.14827,
        "direction_boundary": 25.445858,
        "core_momentum": 1.167279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458086
      },
      {
        "date": "2024-06-21",
        "close": 55.099724,
        "direction_boundary": 25.638994,
        "core_momentum": 1.14906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454159
      },
      {
        "date": "2024-06-28",
        "close": 53.187008,
        "direction_boundary": 26.459827,
        "core_momentum": 1.010104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459238
      },
      {
        "date": "2024-07-05",
        "close": 52.953991,
        "direction_boundary": 27.811789,
        "core_momentum": 0.904012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458122
      },
      {
        "date": "2024-07-12",
        "close": 52.798641,
        "direction_boundary": 26.846102,
        "core_momentum": 0.966715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45838
      },
      {
        "date": "2024-07-19",
        "close": 53.45887,
        "direction_boundary": 28.004929,
        "core_momentum": 0.908909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458181
      },
      {
        "date": "2024-07-26",
        "close": 55.478382,
        "direction_boundary": 27.763506,
        "core_momentum": 0.998248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458757
      },
      {
        "date": "2024-08-02",
        "close": 53.575378,
        "direction_boundary": 26.70125,
        "core_momentum": 1.006475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370231
      },
      {
        "date": "2024-08-09",
        "close": 50.109196,
        "direction_boundary": 28.053211,
        "core_momentum": 0.78622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282288
      },
      {
        "date": "2024-08-16",
        "close": 49.206238,
        "direction_boundary": 30.12944,
        "core_momentum": 0.633161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282608
      },
      {
        "date": "2024-08-23",
        "close": 50.351921,
        "direction_boundary": 31.191694,
        "core_momentum": 0.614273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284439
      },
      {
        "date": "2024-08-30",
        "close": 49.53635,
        "direction_boundary": 30.12944,
        "core_momentum": 0.644118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284222
      },
      {
        "date": "2024-09-06",
        "close": 47.604218,
        "direction_boundary": 33.895618,
        "core_momentum": 0.404436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288275
      },
      {
        "date": "2024-09-13",
        "close": 48.196484,
        "direction_boundary": 39.013767,
        "core_momentum": 0.235371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260377
      },
      {
        "date": "2024-09-20",
        "close": 46.536205,
        "direction_boundary": 41.57283,
        "core_momentum": 0.11939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263622
      },
      {
        "date": "2024-09-27",
        "close": 47.390617,
        "direction_boundary": 42.055676,
        "core_momentum": 0.126854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264274
      },
      {
        "date": "2024-10-04",
        "close": 45.361397,
        "direction_boundary": 41.717686,
        "core_momentum": 0.087342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235099
      },
      {
        "date": "2024-10-11",
        "close": 43.943848,
        "direction_boundary": 39.544888,
        "core_momentum": 0.11124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234432
      },
      {
        "date": "2024-10-18",
        "close": 44.351639,
        "direction_boundary": 37.082386,
        "core_momentum": 0.19603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233273
      },
      {
        "date": "2024-10-25",
        "close": 41.778694,
        "direction_boundary": 36.889248,
        "core_momentum": 0.132544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22242
      },
      {
        "date": "2024-11-01",
        "close": 45.206047,
        "direction_boundary": 36.213268,
        "core_momentum": 0.248328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253035
      },
      {
        "date": "2024-11-08",
        "close": 44.157452,
        "direction_boundary": 35.730423,
        "core_momentum": 0.23585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249474
      },
      {
        "date": "2024-11-15",
        "close": 40.069881,
        "direction_boundary": 37.323811,
        "core_momentum": 0.073574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279646
      },
      {
        "date": "2024-11-22",
        "close": 40.652431,
        "direction_boundary": 36.309837,
        "core_momentum": 0.119598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254086
      },
      {
        "date": "2024-11-29",
        "close": 43.186531,
        "direction_boundary": 36.696114,
        "core_momentum": 0.176869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272862
      },
      {
        "date": "2024-12-06",
        "close": 48.575138,
        "direction_boundary": 38.482635,
        "core_momentum": 0.262261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324826
      },
      {
        "date": "2024-12-13",
        "close": 45.526447,
        "direction_boundary": 39.351749,
        "core_momentum": 0.15691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335208
      },
      {
        "date": "2024-12-20",
        "close": 42.895256,
        "direction_boundary": 38.144642,
        "core_momentum": 0.124542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342719
      },
      {
        "date": "2024-12-27",
        "close": 41.759277,
        "direction_boundary": 38.386063,
        "core_momentum": 0.087876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341646
      },
      {
        "date": "2025-01-03",
        "close": 43.652573,
        "direction_boundary": 39.931164,
        "core_momentum": 0.093196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349638
      },
      {
        "date": "2025-01-10",
        "close": 39.730053,
        "direction_boundary": 40.027733,
        "core_momentum": -0.007437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369606
      },
      {
        "date": "2025-01-17",
        "close": 41.817532,
        "direction_boundary": 40.076015,
        "core_momentum": 0.043455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378319
      },
      {
        "date": "2025-01-24",
        "close": 40.904873,
        "direction_boundary": 39.786312,
        "core_momentum": 0.028114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372619
      },
      {
        "date": "2025-01-31",
        "close": 42.244736,
        "direction_boundary": 48.815487,
        "core_momentum": -0.134604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375882
      },
      {
        "date": "2025-02-07",
        "close": 40.768944,
        "direction_boundary": 58.472359,
        "core_momentum": -0.302766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368698
      },
      {
        "date": "2025-02-14",
        "close": 38.10862,
        "direction_boundary": 58.520641,
        "core_momentum": -0.3488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377668
      },
      {
        "date": "2025-02-21",
        "close": 37.458103,
        "direction_boundary": 57.168682,
        "core_momentum": -0.344779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374779
      },
      {
        "date": "2025-02-28",
        "close": 35.312366,
        "direction_boundary": 56.106422,
        "core_momentum": -0.370618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380532
      },
      {
        "date": "2025-03-07",
        "close": 36.35125,
        "direction_boundary": 55.527012,
        "core_momentum": -0.345341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382803
      },
      {
        "date": "2025-03-14",
        "close": 34.176395,
        "direction_boundary": 50.602013,
        "core_momentum": -0.324604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387749
      },
      {
        "date": "2025-03-21",
        "close": 36.642529,
        "direction_boundary": 49.732887,
        "core_momentum": -0.263213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402859
      },
      {
        "date": "2025-03-28",
        "close": 34.66185,
        "direction_boundary": 50.408871,
        "core_momentum": -0.312386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405806
      },
      {
        "date": "2025-04-04",
        "close": 28.943132,
        "direction_boundary": 55.092453,
        "core_momentum": -0.474644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46676
      },
      {
        "date": "2025-04-11",
        "close": 28.098433,
        "direction_boundary": 53.209362,
        "core_momentum": -0.471927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466637
      },
      {
        "date": "2025-04-18",
        "close": 29.545103,
        "direction_boundary": 51.664265,
        "core_momentum": -0.428133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474668
      },
      {
        "date": "2025-04-25",
        "close": 29.564522,
        "direction_boundary": 55.044167,
        "core_momentum": -0.462895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470811
      },
      {
        "date": "2025-05-02",
        "close": 30.418932,
        "direction_boundary": 53.547352,
        "core_momentum": -0.431925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456047
      },
      {
        "date": "2025-05-09",
        "close": 29.163027,
        "direction_boundary": 51.410229,
        "core_momentum": -0.432739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457457
      },
      {
        "date": "2025-05-16",
        "close": 30.471182,
        "direction_boundary": 51.264587,
        "core_momentum": -0.40561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449129
      },
      {
        "date": "2025-05-23",
        "close": 30.530197,
        "direction_boundary": 55.293907,
        "core_momentum": -0.447856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448073
      },
      {
        "date": "2025-05-30",
        "close": 32.507183,
        "direction_boundary": 55.293907,
        "core_momentum": -0.412102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448809
      },
      {
        "date": "2025-06-06",
        "close": 32.398991,
        "direction_boundary": 55.293907,
        "core_momentum": -0.414059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409135
      },
      {
        "date": "2025-06-13",
        "close": 30.795763,
        "direction_boundary": 55.14827,
        "core_momentum": -0.441582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406203
      },
      {
        "date": "2025-06-20",
        "close": 29.458099,
        "direction_boundary": 55.099724,
        "core_momentum": -0.465368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403422
      },
      {
        "date": "2025-06-27",
        "close": 31.01215,
        "direction_boundary": 53.187008,
        "core_momentum": -0.416922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413095
      },
      {
        "date": "2025-07-04",
        "close": 31.946547,
        "direction_boundary": 52.953991,
        "core_momentum": -0.396711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409622
      },
      {
        "date": "2025-07-11",
        "close": 31.110506,
        "direction_boundary": 52.798641,
        "core_momentum": -0.410771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392891
      },
      {
        "date": "2025-07-18",
        "close": 31.602297,
        "direction_boundary": 53.45887,
        "core_momentum": -0.408848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384938
      },
      {
        "date": "2025-07-25",
        "close": 29.861366,
        "direction_boundary": 55.478382,
        "core_momentum": -0.461748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389926
      },
      {
        "date": "2025-08-01",
        "close": 28.661402,
        "direction_boundary": 53.575378,
        "core_momentum": -0.465027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386484
      },
      {
        "date": "2025-08-08",
        "close": 27.540127,
        "direction_boundary": 50.109196,
        "core_momentum": -0.450398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386995
      },
      {
        "date": "2025-08-15",
        "close": 27.608976,
        "direction_boundary": 49.206238,
        "core_momentum": -0.438913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380154
      },
      {
        "date": "2025-08-22",
        "close": 28.435181,
        "direction_boundary": 50.351921,
        "core_momentum": -0.435271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384462
      },
      {
        "date": "2025-08-29",
        "close": 27.736843,
        "direction_boundary": 49.53635,
        "core_momentum": -0.440071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378742
      },
      {
        "date": "2025-09-05",
        "close": 28.149944,
        "direction_boundary": 47.604218,
        "core_momentum": -0.408667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376374
      },
      {
        "date": "2025-09-12",
        "close": 28.513866,
        "direction_boundary": 48.196484,
        "core_momentum": -0.408383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369973
      },
      {
        "date": "2025-09-19",
        "close": 30.540031,
        "direction_boundary": 46.536205,
        "core_momentum": -0.343736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36955
      },
      {
        "date": "2025-09-26",
        "close": 28.956476,
        "direction_boundary": 47.390617,
        "core_momentum": -0.388983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368953
      },
      {
        "date": "2025-10-03",
        "close": 30.264631,
        "direction_boundary": 45.361397,
        "core_momentum": -0.332811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278109
      },
      {
        "date": "2025-10-10",
        "close": 31.277714,
        "direction_boundary": 43.943848,
        "core_momentum": -0.288235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277539
      },
      {
        "date": "2025-10-17",
        "close": 30.38266,
        "direction_boundary": 44.351639,
        "core_momentum": -0.31496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27294
      },
      {
        "date": "2025-10-24",
        "close": 31.140015,
        "direction_boundary": 41.778694,
        "core_momentum": -0.254644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274883
      },
      {
        "date": "2025-10-31",
        "close": 32.664555,
        "direction_boundary": 45.206047,
        "core_momentum": -0.27743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279864
      },
      {
        "date": "2025-11-07",
        "close": 31.985889,
        "direction_boundary": 44.157452,
        "core_momentum": -0.27564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27456
      },
      {
        "date": "2025-11-14",
        "close": 30.215452,
        "direction_boundary": 40.069881,
        "core_momentum": -0.245931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280479
      },
      {
        "date": "2025-11-21",
        "close": 30.195782,
        "direction_boundary": 40.652431,
        "core_momentum": -0.257221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28046
      },
      {
        "date": "2025-11-28",
        "close": 30.274467,
        "direction_boundary": 43.186531,
        "core_momentum": -0.298984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265363
      },
      {
        "date": "2025-12-05",
        "close": 28.976147,
        "direction_boundary": 48.575138,
        "core_momentum": -0.403478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271419
      },
      {
        "date": "2025-12-12",
        "close": 28.582716,
        "direction_boundary": 45.526447,
        "core_momentum": -0.372173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26348
      },
      {
        "date": "2025-12-19",
        "close": 28.179451,
        "direction_boundary": 42.895256,
        "core_momentum": -0.343064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257212
      },
      {
        "date": "2025-12-26",
        "close": 28.159779,
        "direction_boundary": 41.759277,
        "core_momentum": -0.325664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245577
      },
      {
        "date": "2026-01-02",
        "close": 30.008902,
        "direction_boundary": 43.652573,
        "core_momentum": -0.312551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258941
      },
      {
        "date": "2026-01-09",
        "close": 28.307316,
        "direction_boundary": 39.730053,
        "core_momentum": -0.287509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268467
      },
      {
        "date": "2026-01-16",
        "close": 29.172863,
        "direction_boundary": 41.817532,
        "core_momentum": -0.302377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271275
      },
      {
        "date": "2026-01-23",
        "close": 28.277809,
        "direction_boundary": 40.904873,
        "core_momentum": -0.308693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26339
      },
      {
        "date": "2026-01-30",
        "close": 28.720419,
        "direction_boundary": 42.244736,
        "core_momentum": -0.320142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258303
      },
      {
        "date": "2026-02-06",
        "close": 28.071259,
        "direction_boundary": 40.768944,
        "core_momentum": -0.311455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254073
      },
      {
        "date": "2026-02-13",
        "close": 27.66799,
        "direction_boundary": 38.10862,
        "core_momentum": -0.27397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254926
      },
      {
        "date": "2026-02-20",
        "close": 28.454853,
        "direction_boundary": 37.458103,
        "core_momentum": -0.240355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2546
      },
      {
        "date": "2026-02-27",
        "close": 29.13352,
        "direction_boundary": 35.312366,
        "core_momentum": -0.174977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253989
      },
      {
        "date": "2026-03-06",
        "close": 26.7631,
        "direction_boundary": 36.35125,
        "core_momentum": -0.263764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280119
      },
      {
        "date": "2026-03-13",
        "close": 24.904142,
        "direction_boundary": 34.176395,
        "core_momentum": -0.271306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295447
      },
      {
        "date": "2026-03-20",
        "close": 24.451698,
        "direction_boundary": 36.642529,
        "core_momentum": -0.332696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27594
      },
      {
        "date": "2026-03-27",
        "close": 23.212393,
        "direction_boundary": 34.66185,
        "core_momentum": -0.330319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275546
      },
      {
        "date": "2026-04-03",
        "close": 23.507465,
        "direction_boundary": 28.943132,
        "core_momentum": -0.187805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266814
      },
      {
        "date": "2026-04-10",
        "close": 25.818869,
        "direction_boundary": 28.098433,
        "core_momentum": -0.081128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297817
      },
      {
        "date": "2026-04-17",
        "close": 26.330328,
        "direction_boundary": 29.545103,
        "core_momentum": -0.108809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298382
      },
      {
        "date": "2026-04-24",
        "close": 26.035254,
        "direction_boundary": 29.564522,
        "core_momentum": -0.119375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295269
      },
      {
        "date": "2026-05-01",
        "close": 26.35,
        "direction_boundary": 30.418932,
        "core_momentum": -0.133763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286041
      },
      {
        "date": "2026-05-08",
        "close": 26.780001,
        "direction_boundary": 29.163027,
        "core_momentum": -0.081714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287375
      },
      {
        "date": "2026-05-15",
        "close": 25.190001,
        "direction_boundary": 30.471182,
        "core_momentum": -0.173317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28892
      },
      {
        "date": "2026-05-22",
        "close": 24.74,
        "direction_boundary": 30.530197,
        "core_momentum": -0.189655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289161
      },
      {
        "date": "2026-05-29",
        "close": 25.209999,
        "direction_boundary": 32.507183,
        "core_momentum": -0.224479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29118
      },
      {
        "date": "2026-06-05",
        "close": 25.26,
        "direction_boundary": 32.398991,
        "core_momentum": -0.220346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286496
      },
      {
        "date": "2026-06-12",
        "close": 25.99,
        "direction_boundary": 30.795763,
        "core_momentum": -0.156053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289971
      },
      {
        "date": "2026-06-19",
        "close": 27.58,
        "direction_boundary": 29.458099,
        "core_momentum": -0.063755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30231
      },
      {
        "date": "2026-06-26",
        "close": 27.16,
        "direction_boundary": 31.01215,
        "core_momentum": -0.124214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302979
      },
      {
        "date": "2026-07-03",
        "close": 26.959999,
        "direction_boundary": 31.946547,
        "core_momentum": -0.15609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288155
      },
      {
        "date": "2026-07-10",
        "close": 26.700001,
        "direction_boundary": 31.110506,
        "core_momentum": -0.141769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277536
      },
      {
        "date": "2026-07-17",
        "close": 26.059999,
        "direction_boundary": 31.602297,
        "core_momentum": -0.175376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275087
      },
      {
        "date": "2026-07-24",
        "close": 25.879999,
        "direction_boundary": 29.861366,
        "core_momentum": -0.133328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272401
      },
      {
        "date": "2026-07-31",
        "close": 26.18,
        "direction_boundary": 28.661402,
        "core_momentum": -0.086576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2719
      },
      {
        "date": "2026-08-07",
        "close": 26.4,
        "direction_boundary": 27.540127,
        "core_momentum": -0.041399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270914
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.12944,
        "volume": 124113585
      },
      {
        "date": "2023-08-25",
        "close": 31.191694,
        "volume": 147251362
      },
      {
        "date": "2023-09-01",
        "close": 30.12944,
        "volume": 54502676
      },
      {
        "date": "2023-09-08",
        "close": 33.895618,
        "volume": 164124434
      },
      {
        "date": "2023-09-15",
        "close": 39.013767,
        "volume": 343274588
      },
      {
        "date": "2023-09-22",
        "close": 41.57283,
        "volume": 648002038
      },
      {
        "date": "2023-09-29",
        "close": 42.055676,
        "volume": 269129285
      },
      {
        "date": "2023-10-06",
        "close": 41.717686,
        "volume": 208790321
      },
      {
        "date": "2023-10-13",
        "close": 39.544888,
        "volume": 121893809
      },
      {
        "date": "2023-10-20",
        "close": 37.082386,
        "volume": 99832619
      },
      {
        "date": "2023-10-27",
        "close": 36.889248,
        "volume": 148455045
      },
      {
        "date": "2023-11-03",
        "close": 36.213268,
        "volume": 102934405
      },
      {
        "date": "2023-11-10",
        "close": 35.730423,
        "volume": 47325394
      },
      {
        "date": "2023-11-17",
        "close": 37.323811,
        "volume": 75030172
      },
      {
        "date": "2023-11-24",
        "close": 36.309837,
        "volume": 26317404
      },
      {
        "date": "2023-12-01",
        "close": 36.696114,
        "volume": 43601093
      },
      {
        "date": "2023-12-08",
        "close": 38.482635,
        "volume": 113319397
      },
      {
        "date": "2023-12-15",
        "close": 39.351749,
        "volume": 87818496
      },
      {
        "date": "2023-12-22",
        "close": 38.144642,
        "volume": 144527303
      },
      {
        "date": "2023-12-29",
        "close": 38.386063,
        "volume": 45256026
      },
      {
        "date": "2024-01-05",
        "close": 39.931164,
        "volume": 87651807
      },
      {
        "date": "2024-01-12",
        "close": 40.027733,
        "volume": 52974098
      },
      {
        "date": "2024-01-19",
        "close": 40.076015,
        "volume": 126253338
      },
      {
        "date": "2024-01-26",
        "close": 39.786312,
        "volume": 103943445
      },
      {
        "date": "2024-02-02",
        "close": 48.815487,
        "volume": 447084096
      },
      {
        "date": "2024-02-09",
        "close": 58.472359,
        "volume": 738330438
      },
      {
        "date": "2024-02-16",
        "close": 58.520641,
        "volume": 229341967
      },
      {
        "date": "2024-02-23",
        "close": 57.168682,
        "volume": 101423306
      },
      {
        "date": "2024-03-01",
        "close": 56.106422,
        "volume": 71843843
      },
      {
        "date": "2024-03-08",
        "close": 55.527012,
        "volume": 110507068
      },
      {
        "date": "2024-03-15",
        "close": 50.602013,
        "volume": 119794631
      },
      {
        "date": "2024-03-22",
        "close": 49.732887,
        "volume": 57872069
      },
      {
        "date": "2024-03-29",
        "close": 50.408871,
        "volume": 48953560
      },
      {
        "date": "2024-04-05",
        "close": 55.092453,
        "volume": 99624951
      },
      {
        "date": "2024-04-12",
        "close": 53.209362,
        "volume": 39957506
      },
      {
        "date": "2024-04-19",
        "close": 51.664265,
        "volume": 41898327
      },
      {
        "date": "2024-04-26",
        "close": 55.044167,
        "volume": 72092120
      },
      {
        "date": "2024-05-03",
        "close": 53.547352,
        "volume": 72020389
      },
      {
        "date": "2024-05-10",
        "close": 51.410229,
        "volume": 54957973
      },
      {
        "date": "2024-05-17",
        "close": 51.264587,
        "volume": 33125097
      },
      {
        "date": "2024-05-24",
        "close": 55.293907,
        "volume": 70735112
      },
      {
        "date": "2024-05-31",
        "close": 55.293907,
        "volume": 165845605
      },
      {
        "date": "2024-06-07",
        "close": 55.293907,
        "volume": 175634296
      },
      {
        "date": "2024-06-14",
        "close": 55.14827,
        "volume": 58702116
      },
      {
        "date": "2024-06-21",
        "close": 55.099724,
        "volume": 59860312
      },
      {
        "date": "2024-06-28",
        "close": 53.187008,
        "volume": 41090506
      },
      {
        "date": "2024-07-05",
        "close": 52.953991,
        "volume": 40114905
      },
      {
        "date": "2024-07-12",
        "close": 52.798641,
        "volume": 55187295
      },
      {
        "date": "2024-07-19",
        "close": 53.45887,
        "volume": 91436876
      },
      {
        "date": "2024-07-26",
        "close": 55.478382,
        "volume": 81934555
      },
      {
        "date": "2024-08-02",
        "close": 53.575378,
        "volume": 64167159
      },
      {
        "date": "2024-08-09",
        "close": 50.109196,
        "volume": 52788537
      },
      {
        "date": "2024-08-16",
        "close": 49.206238,
        "volume": 19614810
      },
      {
        "date": "2024-08-23",
        "close": 50.351921,
        "volume": 22378946
      },
      {
        "date": "2024-08-30",
        "close": 49.53635,
        "volume": 16443763
      },
      {
        "date": "2024-09-06",
        "close": 47.604218,
        "volume": 19013557
      },
      {
        "date": "2024-09-13",
        "close": 48.196484,
        "volume": 20725756
      },
      {
        "date": "2024-09-20",
        "close": 46.536205,
        "volume": 17954769
      },
      {
        "date": "2024-09-27",
        "close": 47.390617,
        "volume": 31968619
      },
      {
        "date": "2024-10-04",
        "close": 45.361397,
        "volume": 15144856
      },
      {
        "date": "2024-10-11",
        "close": 43.943848,
        "volume": 19401276
      },
      {
        "date": "2024-10-18",
        "close": 44.351639,
        "volume": 15062861
      },
      {
        "date": "2024-10-25",
        "close": 41.778694,
        "volume": 53026867
      },
      {
        "date": "2024-11-01",
        "close": 45.206047,
        "volume": 27421231
      },
      {
        "date": "2024-11-08",
        "close": 44.157452,
        "volume": 19833767
      },
      {
        "date": "2024-11-15",
        "close": 40.069881,
        "volume": 17353411
      },
      {
        "date": "2024-11-22",
        "close": 40.652431,
        "volume": 19304737
      },
      {
        "date": "2024-11-29",
        "close": 43.186531,
        "volume": 29874616
      },
      {
        "date": "2024-12-06",
        "close": 48.575138,
        "volume": 157267012
      },
      {
        "date": "2024-12-13",
        "close": 45.526447,
        "volume": 41972600
      },
      {
        "date": "2024-12-20",
        "close": 42.895256,
        "volume": 24495685
      },
      {
        "date": "2024-12-27",
        "close": 41.759277,
        "volume": 13038294
      },
      {
        "date": "2025-01-03",
        "close": 43.652573,
        "volume": 22579906
      },
      {
        "date": "2025-01-10",
        "close": 39.730053,
        "volume": 19208146
      },
      {
        "date": "2025-01-17",
        "close": 41.817532,
        "volume": 58514381
      },
      {
        "date": "2025-01-24",
        "close": 40.904873,
        "volume": 34938859
      },
      {
        "date": "2025-01-31",
        "close": 42.244736,
        "volume": 36551013
      },
      {
        "date": "2025-02-07",
        "close": 40.768944,
        "volume": 24563265
      },
      {
        "date": "2025-02-14",
        "close": 38.10862,
        "volume": 16610352
      },
      {
        "date": "2025-02-21",
        "close": 37.458103,
        "volume": 19127798
      },
      {
        "date": "2025-02-28",
        "close": 35.312366,
        "volume": 11757486
      },
      {
        "date": "2025-03-07",
        "close": 36.35125,
        "volume": 21005384
      },
      {
        "date": "2025-03-14",
        "close": 34.176395,
        "volume": 11231412
      },
      {
        "date": "2025-03-21",
        "close": 36.642529,
        "volume": 15137063
      },
      {
        "date": "2025-03-28",
        "close": 34.66185,
        "volume": 37262011
      },
      {
        "date": "2025-04-04",
        "close": 28.943132,
        "volume": 136622882
      },
      {
        "date": "2025-04-11",
        "close": 28.098433,
        "volume": 58992415
      },
      {
        "date": "2025-04-18",
        "close": 29.545103,
        "volume": 27291130
      },
      {
        "date": "2025-04-25",
        "close": 29.564522,
        "volume": 61553281
      },
      {
        "date": "2025-05-02",
        "close": 30.418932,
        "volume": 96559628
      },
      {
        "date": "2025-05-09",
        "close": 29.163027,
        "volume": 36763322
      },
      {
        "date": "2025-05-16",
        "close": 30.471182,
        "volume": 47161763
      },
      {
        "date": "2025-05-23",
        "close": 30.530197,
        "volume": 93655358
      },
      {
        "date": "2025-05-30",
        "close": 32.507183,
        "volume": 61150670
      },
      {
        "date": "2025-06-06",
        "close": 32.398991,
        "volume": 152806326
      },
      {
        "date": "2025-06-13",
        "close": 30.795763,
        "volume": 101135444
      },
      {
        "date": "2025-06-20",
        "close": 29.458099,
        "volume": 59521179
      },
      {
        "date": "2025-06-27",
        "close": 31.01215,
        "volume": 127780216
      },
      {
        "date": "2025-07-04",
        "close": 31.946547,
        "volume": 71364924
      },
      {
        "date": "2025-07-11",
        "close": 31.110506,
        "volume": 30736112
      },
      {
        "date": "2025-07-18",
        "close": 31.602297,
        "volume": 41301252
      },
      {
        "date": "2025-07-25",
        "close": 29.861366,
        "volume": 39966350
      },
      {
        "date": "2025-08-01",
        "close": 28.661402,
        "volume": 24861239
      },
      {
        "date": "2025-08-08",
        "close": 27.540127,
        "volume": 35764037
      },
      {
        "date": "2025-08-15",
        "close": 27.608976,
        "volume": 29380070
      },
      {
        "date": "2025-08-22",
        "close": 28.435181,
        "volume": 30074544
      },
      {
        "date": "2025-08-29",
        "close": 27.736843,
        "volume": 21021366
      },
      {
        "date": "2025-09-05",
        "close": 28.149944,
        "volume": 26375461
      },
      {
        "date": "2025-09-12",
        "close": 28.513866,
        "volume": 31622141
      },
      {
        "date": "2025-09-19",
        "close": 30.540031,
        "volume": 59179556
      },
      {
        "date": "2025-09-26",
        "close": 28.956476,
        "volume": 45728842
      },
      {
        "date": "2025-10-03",
        "close": 30.264631,
        "volume": 41570629
      },
      {
        "date": "2025-10-10",
        "close": 31.277714,
        "volume": 71691991
      },
      {
        "date": "2025-10-17",
        "close": 30.38266,
        "volume": 54811882
      },
      {
        "date": "2025-10-24",
        "close": 31.140015,
        "volume": 64985857
      },
      {
        "date": "2025-10-31",
        "close": 32.664555,
        "volume": 84300342
      },
      {
        "date": "2025-11-07",
        "close": 31.985889,
        "volume": 52237011
      },
      {
        "date": "2025-11-14",
        "close": 30.215452,
        "volume": 46909122
      },
      {
        "date": "2025-11-21",
        "close": 30.195782,
        "volume": 60824818
      },
      {
        "date": "2025-11-28",
        "close": 30.274467,
        "volume": 36601964
      },
      {
        "date": "2025-12-05",
        "close": 28.976147,
        "volume": 35238295
      },
      {
        "date": "2025-12-12",
        "close": 28.582716,
        "volume": 34477457
      },
      {
        "date": "2025-12-19",
        "close": 28.179451,
        "volume": 23150202
      },
      {
        "date": "2025-12-26",
        "close": 28.159779,
        "volume": 16755730
      },
      {
        "date": "2026-01-02",
        "close": 30.008902,
        "volume": 42463021
      },
      {
        "date": "2026-01-09",
        "close": 28.307316,
        "volume": 41693074
      },
      {
        "date": "2026-01-16",
        "close": 29.172863,
        "volume": 28628349
      },
      {
        "date": "2026-01-23",
        "close": 28.277809,
        "volume": 45574277
      },
      {
        "date": "2026-01-30",
        "close": 28.720419,
        "volume": 23816667
      },
      {
        "date": "2026-02-06",
        "close": 28.071259,
        "volume": 28440282
      },
      {
        "date": "2026-02-13",
        "close": 27.66799,
        "volume": 33578241
      },
      {
        "date": "2026-02-20",
        "close": 28.454853,
        "volume": 35603434
      },
      {
        "date": "2026-02-27",
        "close": 29.13352,
        "volume": 71553957
      },
      {
        "date": "2026-03-06",
        "close": 26.7631,
        "volume": 34858508
      },
      {
        "date": "2026-03-13",
        "close": 24.904142,
        "volume": 39992469
      },
      {
        "date": "2026-03-20",
        "close": 24.451698,
        "volume": 36820820
      },
      {
        "date": "2026-03-27",
        "close": 23.212393,
        "volume": 44242692
      },
      {
        "date": "2026-04-03",
        "close": 23.507465,
        "volume": 28220133
      },
      {
        "date": "2026-04-10",
        "close": 25.818869,
        "volume": 41818452
      },
      {
        "date": "2026-04-17",
        "close": 26.330328,
        "volume": 24977319
      },
      {
        "date": "2026-04-24",
        "close": 26.035254,
        "volume": 33082583
      },
      {
        "date": "2026-05-01",
        "close": 26.35,
        "volume": 28086928
      },
      {
        "date": "2026-05-08",
        "close": 26.780001,
        "volume": 30115316
      },
      {
        "date": "2026-05-15",
        "close": 25.190001,
        "volume": 22944251
      },
      {
        "date": "2026-05-22",
        "close": 24.74,
        "volume": 19041942
      },
      {
        "date": "2026-05-29",
        "close": 25.209999,
        "volume": 16034665
      },
      {
        "date": "2026-06-05",
        "close": 25.26,
        "volume": 4810187
      },
      {
        "date": "2026-06-12",
        "close": 25.99,
        "volume": 5924272
      },
      {
        "date": "2026-06-19",
        "close": 27.58,
        "volume": 10035499
      },
      {
        "date": "2026-06-26",
        "close": 27.16,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 26.959999,
        "volume": 6948881
      },
      {
        "date": "2026-07-10",
        "close": 26.700001,
        "volume": 26068342
      },
      {
        "date": "2026-07-17",
        "close": 26.059999,
        "volume": 21470848
      },
      {
        "date": "2026-07-24",
        "close": 25.879999,
        "volume": 27202279
      },
      {
        "date": "2026-07-31",
        "close": 26.18,
        "volume": 39776807
      },
      {
        "date": "2026-08-07",
        "close": 26.4,
        "volume": 16087892
      }
    ],
    "sharemaestro_context": {
      "trend": 26.432065,
      "fair_value": 37.366821,
      "market_activity": -7.707148,
      "market_dynamics": 0.585786,
      "relative_strength": -4.081101
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.030701,
        "directional_follow_through": 0.4583,
        "regime_survival": 0.875,
        "conditional_difference": 0.034956,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.011673,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": 0.034856,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.042621,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.005584,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.105505,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.062049,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-08-13",
        "end": "2021-08-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-09-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2021-12-24",
        "tenure": "Established",
        "return": -0.088028
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-02-11",
        "tenure": "Developing",
        "return": -0.018868
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-03-18",
        "tenure": "Developing",
        "return": -0.059524
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": -0.017094
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-10-28",
        "tenure": "Established",
        "return": 0.125541
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 2.023655
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.021825
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.37507
      }
    ]
  }
}