{
  "ticker": {
    "uuid": "d408cf9b-bfa6-485b-9fef-6a16f4dfd35d",
    "symbol": "AUM5",
    "name": "Amundi Index Solutions - Amundi S&P 500 Swap UCITS ETF EUR Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 134.039993,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 108.019997,
    "boundary_margin": 0.240881,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.118832,
    "volatility_stability": 0.9053,
    "risk_context": 0.8415,
    "current_regime": {
      "move": 0.461914,
      "interruption": -0.069695,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 77.454002,
        "direction_boundary": 80.040001,
        "core_momentum": -0.032309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094544
      },
      {
        "date": "2023-08-25",
        "close": 78.610001,
        "direction_boundary": 78.356003,
        "core_momentum": 0.003242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093395
      },
      {
        "date": "2023-09-01",
        "close": 80.778,
        "direction_boundary": 76.181999,
        "core_momentum": 0.060329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098606
      },
      {
        "date": "2023-09-08",
        "close": 80.638,
        "direction_boundary": 76.954002,
        "core_momentum": 0.047873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088788
      },
      {
        "date": "2023-09-15",
        "close": 80.879997,
        "direction_boundary": 73.232002,
        "core_momentum": 0.104435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088139
      },
      {
        "date": "2023-09-22",
        "close": 78.991997,
        "direction_boundary": 72.323997,
        "core_momentum": 0.092196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096229
      },
      {
        "date": "2023-09-29",
        "close": 78.842003,
        "direction_boundary": 71.234001,
        "core_momentum": 0.106803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091721
      },
      {
        "date": "2023-10-06",
        "close": 78.239998,
        "direction_boundary": 71.487999,
        "core_momentum": 0.094449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092411
      },
      {
        "date": "2023-10-13",
        "close": 79.910004,
        "direction_boundary": 70.851997,
        "core_momentum": 0.127844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095651
      },
      {
        "date": "2023-10-20",
        "close": 77.386002,
        "direction_boundary": 71.963997,
        "core_momentum": 0.075343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107828
      },
      {
        "date": "2023-10-27",
        "close": 75.725998,
        "direction_boundary": 74.061996,
        "core_momentum": 0.022468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112979
      },
      {
        "date": "2023-11-03",
        "close": 78.776001,
        "direction_boundary": 71.695999,
        "core_momentum": 0.09875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123917
      },
      {
        "date": "2023-11-10",
        "close": 79.360001,
        "direction_boundary": 73.162003,
        "core_momentum": 0.084716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123204
      },
      {
        "date": "2023-11-17",
        "close": 80.253998,
        "direction_boundary": 73.012001,
        "core_momentum": 0.099189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12089
      },
      {
        "date": "2023-11-24",
        "close": 80.797997,
        "direction_boundary": 73.984001,
        "core_momentum": 0.092101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120341
      },
      {
        "date": "2023-12-01",
        "close": 81.674004,
        "direction_boundary": 73.699997,
        "core_momentum": 0.108195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118866
      },
      {
        "date": "2023-12-08",
        "close": 82.800003,
        "direction_boundary": 71.945999,
        "core_momentum": 0.150863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119892
      },
      {
        "date": "2023-12-15",
        "close": 83.987999,
        "direction_boundary": 69.362,
        "core_momentum": 0.210865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120189
      },
      {
        "date": "2023-12-22",
        "close": 83.900002,
        "direction_boundary": 68.991997,
        "core_momentum": 0.216083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118171
      },
      {
        "date": "2023-12-29",
        "close": 84.047997,
        "direction_boundary": 68.531998,
        "core_momentum": 0.226405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116146
      },
      {
        "date": "2024-01-05",
        "close": 83.365997,
        "direction_boundary": 69.795998,
        "core_momentum": 0.194424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11592
      },
      {
        "date": "2024-01-12",
        "close": 84.627998,
        "direction_boundary": 70.316002,
        "core_momentum": 0.203538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116929
      },
      {
        "date": "2024-01-19",
        "close": 85.657997,
        "direction_boundary": 69.480003,
        "core_momentum": 0.232844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115759
      },
      {
        "date": "2024-01-26",
        "close": 87.601997,
        "direction_boundary": 71.722,
        "core_momentum": 0.22141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117531
      },
      {
        "date": "2024-02-02",
        "close": 89.098,
        "direction_boundary": 73.882004,
        "core_momentum": 0.20595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116246
      },
      {
        "date": "2024-02-09",
        "close": 90.234001,
        "direction_boundary": 73.176003,
        "core_momentum": 0.233109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11523
      },
      {
        "date": "2024-02-16",
        "close": 90.751999,
        "direction_boundary": 72.830002,
        "core_momentum": 0.24608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112166
      },
      {
        "date": "2024-02-23",
        "close": 91.508003,
        "direction_boundary": 71.896004,
        "core_momentum": 0.272783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111514
      },
      {
        "date": "2024-03-01",
        "close": 91.860001,
        "direction_boundary": 72.678001,
        "core_momentum": 0.263931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107186
      },
      {
        "date": "2024-03-08",
        "close": 91.666,
        "direction_boundary": 70.781998,
        "core_momentum": 0.295047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107234
      },
      {
        "date": "2024-03-15",
        "close": 91.405998,
        "direction_boundary": 70.587997,
        "core_momentum": 0.294923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107749
      },
      {
        "date": "2024-03-22",
        "close": 94.216003,
        "direction_boundary": 70.363998,
        "core_momentum": 0.33898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105308
      },
      {
        "date": "2024-03-29",
        "close": 94.685997,
        "direction_boundary": 72.167999,
        "core_momentum": 0.312022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104604
      },
      {
        "date": "2024-04-05",
        "close": 93.445999,
        "direction_boundary": 71.862,
        "core_momentum": 0.300353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106419
      },
      {
        "date": "2024-04-12",
        "close": 94.344002,
        "direction_boundary": 72.248001,
        "core_momentum": 0.305835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104505
      },
      {
        "date": "2024-04-19",
        "close": 91.206001,
        "direction_boundary": 72.241997,
        "core_momentum": 0.262507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1058
      },
      {
        "date": "2024-04-26",
        "close": 92.977997,
        "direction_boundary": 72.283997,
        "core_momentum": 0.286287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099148
      },
      {
        "date": "2024-05-03",
        "close": 92.547997,
        "direction_boundary": 71.910004,
        "core_momentum": 0.286998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089434
      },
      {
        "date": "2024-05-10",
        "close": 94.407997,
        "direction_boundary": 72.893997,
        "core_momentum": 0.295141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091427
      },
      {
        "date": "2024-05-17",
        "close": 95.043999,
        "direction_boundary": 74.496002,
        "core_momentum": 0.275827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091195
      },
      {
        "date": "2024-05-24",
        "close": 95.351997,
        "direction_boundary": 75.382004,
        "core_momentum": 0.264917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091306
      },
      {
        "date": "2024-05-31",
        "close": 93.713997,
        "direction_boundary": 76.764,
        "core_momentum": 0.220807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096748
      },
      {
        "date": "2024-06-07",
        "close": 96.772003,
        "direction_boundary": 77.042,
        "core_momentum": 0.256094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10311
      },
      {
        "date": "2024-06-14",
        "close": 98.954002,
        "direction_boundary": 78.015999,
        "core_momentum": 0.268381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104986
      },
      {
        "date": "2024-06-21",
        "close": 99.933998,
        "direction_boundary": 77.010002,
        "core_momentum": 0.297676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104546
      },
      {
        "date": "2024-06-28",
        "close": 100.260002,
        "direction_boundary": 78.442001,
        "core_momentum": 0.278142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104424
      },
      {
        "date": "2024-07-05",
        "close": 100.125,
        "direction_boundary": 77.716003,
        "core_momentum": 0.288345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102894
      },
      {
        "date": "2024-07-12",
        "close": 100.959999,
        "direction_boundary": 77.552002,
        "core_momentum": 0.301836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102272
      },
      {
        "date": "2024-07-19",
        "close": 98.994003,
        "direction_boundary": 78.952003,
        "core_momentum": 0.25385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108282
      },
      {
        "date": "2024-07-26",
        "close": 98.082001,
        "direction_boundary": 80.222,
        "core_momentum": 0.222632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107319
      },
      {
        "date": "2024-08-02",
        "close": 95.208,
        "direction_boundary": 79.117996,
        "core_momentum": 0.203367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115571
      },
      {
        "date": "2024-08-09",
        "close": 95.339996,
        "direction_boundary": 78.461998,
        "core_momentum": 0.21511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114651
      },
      {
        "date": "2024-08-16",
        "close": 98.580002,
        "direction_boundary": 77.454002,
        "core_momentum": 0.272755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122554
      },
      {
        "date": "2024-08-23",
        "close": 98.414001,
        "direction_boundary": 78.610001,
        "core_momentum": 0.251927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122503
      },
      {
        "date": "2024-08-30",
        "close": 99.064003,
        "direction_boundary": 80.778,
        "core_momentum": 0.226374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122608
      },
      {
        "date": "2024-09-06",
        "close": 95.746002,
        "direction_boundary": 80.638,
        "core_momentum": 0.187356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132807
      },
      {
        "date": "2024-09-13",
        "close": 99.417999,
        "direction_boundary": 80.879997,
        "core_momentum": 0.229204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141623
      },
      {
        "date": "2024-09-20",
        "close": 99.970001,
        "direction_boundary": 78.991997,
        "core_momentum": 0.265571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136226
      },
      {
        "date": "2024-09-27",
        "close": 100.900002,
        "direction_boundary": 78.842003,
        "core_momentum": 0.279775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136524
      },
      {
        "date": "2024-10-04",
        "close": 102.035004,
        "direction_boundary": 78.239998,
        "core_momentum": 0.304128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135121
      },
      {
        "date": "2024-10-11",
        "close": 104.014999,
        "direction_boundary": 79.910004,
        "core_momentum": 0.301652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136659
      },
      {
        "date": "2024-10-18",
        "close": 105.764999,
        "direction_boundary": 77.386002,
        "core_momentum": 0.36672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126449
      },
      {
        "date": "2024-10-25",
        "close": 105.860001,
        "direction_boundary": 75.725998,
        "core_momentum": 0.397935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12507
      },
      {
        "date": "2024-11-01",
        "close": 104.055,
        "direction_boundary": 78.776001,
        "core_momentum": 0.320897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128178
      },
      {
        "date": "2024-11-08",
        "close": 109.635002,
        "direction_boundary": 79.360001,
        "core_momentum": 0.381489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142939
      },
      {
        "date": "2024-11-15",
        "close": 109.334999,
        "direction_boundary": 80.253998,
        "core_momentum": 0.362362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143412
      },
      {
        "date": "2024-11-22",
        "close": 112.410004,
        "direction_boundary": 80.797997,
        "core_momentum": 0.391247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146665
      },
      {
        "date": "2024-11-29",
        "close": 112.224998,
        "direction_boundary": 81.674004,
        "core_momentum": 0.37406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143177
      },
      {
        "date": "2024-12-06",
        "close": 113.160004,
        "direction_boundary": 82.800003,
        "core_momentum": 0.366667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138535
      },
      {
        "date": "2024-12-13",
        "close": 113.260002,
        "direction_boundary": 83.987999,
        "core_momentum": 0.348526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136672
      },
      {
        "date": "2024-12-20",
        "close": 112.32,
        "direction_boundary": 83.900002,
        "core_momentum": 0.338737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137755
      },
      {
        "date": "2024-12-27",
        "close": 112.470001,
        "direction_boundary": 84.047997,
        "core_momentum": 0.338164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137815
      },
      {
        "date": "2025-01-03",
        "close": 113.125,
        "direction_boundary": 83.365997,
        "core_momentum": 0.356968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137573
      },
      {
        "date": "2025-01-10",
        "close": 111.669998,
        "direction_boundary": 84.627998,
        "core_momentum": 0.31954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139599
      },
      {
        "date": "2025-01-17",
        "close": 114.584999,
        "direction_boundary": 85.657997,
        "core_momentum": 0.337703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138488
      },
      {
        "date": "2025-01-24",
        "close": 114.419998,
        "direction_boundary": 87.601997,
        "core_momentum": 0.306135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137227
      },
      {
        "date": "2025-01-31",
        "close": 115.510002,
        "direction_boundary": 89.098,
        "core_momentum": 0.296438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127256
      },
      {
        "date": "2025-02-07",
        "close": 114.919998,
        "direction_boundary": 90.234001,
        "core_momentum": 0.273578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128191
      },
      {
        "date": "2025-02-14",
        "close": 114.485001,
        "direction_boundary": 90.751999,
        "core_momentum": 0.261515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123251
      },
      {
        "date": "2025-02-21",
        "close": 114.504997,
        "direction_boundary": 91.508003,
        "core_momentum": 0.251311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123054
      },
      {
        "date": "2025-02-28",
        "close": 111.32,
        "direction_boundary": 91.860001,
        "core_momentum": 0.211844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131775
      },
      {
        "date": "2025-03-07",
        "close": 103.175003,
        "direction_boundary": 91.666,
        "core_momentum": 0.125554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164946
      },
      {
        "date": "2025-03-14",
        "close": 101.669998,
        "direction_boundary": 91.405998,
        "core_momentum": 0.11229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158736
      },
      {
        "date": "2025-03-21",
        "close": 102.699997,
        "direction_boundary": 94.216003,
        "core_momentum": 0.090048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159128
      },
      {
        "date": "2025-03-28",
        "close": 101.705002,
        "direction_boundary": 94.685997,
        "core_momentum": 0.074129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159345
      },
      {
        "date": "2025-04-04",
        "close": 92.741997,
        "direction_boundary": 93.445999,
        "core_momentum": -0.007534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203632
      },
      {
        "date": "2025-04-11",
        "close": 91.314003,
        "direction_boundary": 94.344002,
        "core_momentum": -0.032116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201509
      },
      {
        "date": "2025-04-18",
        "close": 91.688004,
        "direction_boundary": 91.206001,
        "core_momentum": 0.005285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199544
      },
      {
        "date": "2025-04-25",
        "close": 94.994003,
        "direction_boundary": 92.977997,
        "core_momentum": 0.021683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207347
      },
      {
        "date": "2025-05-02",
        "close": 98.625999,
        "direction_boundary": 92.547997,
        "core_momentum": 0.065674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214238
      },
      {
        "date": "2025-05-09",
        "close": 99.160004,
        "direction_boundary": 94.407997,
        "core_momentum": 0.050335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19986
      },
      {
        "date": "2025-05-16",
        "close": 104.900002,
        "direction_boundary": 95.043999,
        "core_momentum": 0.103699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216578
      },
      {
        "date": "2025-05-23",
        "close": 100.949997,
        "direction_boundary": 95.351997,
        "core_momentum": 0.058709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218075
      },
      {
        "date": "2025-05-30",
        "close": 102.474998,
        "direction_boundary": 93.713997,
        "core_momentum": 0.093487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219669
      },
      {
        "date": "2025-06-06",
        "close": 103.775002,
        "direction_boundary": 96.772003,
        "core_momentum": 0.072366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220213
      },
      {
        "date": "2025-06-13",
        "close": 102.620003,
        "direction_boundary": 98.954002,
        "core_momentum": 0.037048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220387
      },
      {
        "date": "2025-06-20",
        "close": 102.550003,
        "direction_boundary": 99.933998,
        "core_momentum": 0.026177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220328
      },
      {
        "date": "2025-06-27",
        "close": 104.199997,
        "direction_boundary": 100.260002,
        "core_momentum": 0.039298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221898
      },
      {
        "date": "2025-07-04",
        "close": 104.68,
        "direction_boundary": 100.125,
        "core_momentum": 0.045493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221808
      },
      {
        "date": "2025-07-11",
        "close": 105.720001,
        "direction_boundary": 100.959999,
        "core_momentum": 0.047147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222017
      },
      {
        "date": "2025-07-18",
        "close": 106.839996,
        "direction_boundary": 98.994003,
        "core_momentum": 0.079257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219179
      },
      {
        "date": "2025-07-25",
        "close": 107.510002,
        "direction_boundary": 98.082001,
        "core_momentum": 0.096124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219527
      },
      {
        "date": "2025-08-01",
        "close": 106.754997,
        "direction_boundary": 95.208,
        "core_momentum": 0.121282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218934
      },
      {
        "date": "2025-08-08",
        "close": 108.019997,
        "direction_boundary": 95.339996,
        "core_momentum": 0.132998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219864
      },
      {
        "date": "2025-08-15",
        "close": 109.010002,
        "direction_boundary": 98.580002,
        "core_momentum": 0.105802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220427
      },
      {
        "date": "2025-08-22",
        "close": 109.410004,
        "direction_boundary": 98.414001,
        "core_momentum": 0.111732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220545
      },
      {
        "date": "2025-08-29",
        "close": 109.175003,
        "direction_boundary": 99.064003,
        "core_momentum": 0.102065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217228
      },
      {
        "date": "2025-09-05",
        "close": 109.089996,
        "direction_boundary": 95.746002,
        "core_momentum": 0.139369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188236
      },
      {
        "date": "2025-09-12",
        "close": 111.279999,
        "direction_boundary": 99.417999,
        "core_momentum": 0.119314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188156
      },
      {
        "date": "2025-09-19",
        "close": 111.93,
        "direction_boundary": 99.970001,
        "core_momentum": 0.119636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187949
      },
      {
        "date": "2025-09-26",
        "close": 112.139999,
        "direction_boundary": 100.900002,
        "core_momentum": 0.111397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187025
      },
      {
        "date": "2025-10-03",
        "close": 113.764999,
        "direction_boundary": 102.035004,
        "core_momentum": 0.11496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126068
      },
      {
        "date": "2025-10-10",
        "close": 113.0,
        "direction_boundary": 104.014999,
        "core_momentum": 0.086382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123373
      },
      {
        "date": "2025-10-17",
        "close": 112.209999,
        "direction_boundary": 105.764999,
        "core_momentum": 0.060937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125062
      },
      {
        "date": "2025-10-24",
        "close": 114.754997,
        "direction_boundary": 105.860001,
        "core_momentum": 0.084026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120531
      },
      {
        "date": "2025-10-31",
        "close": 117.565002,
        "direction_boundary": 104.055,
        "core_momentum": 0.129835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115137
      },
      {
        "date": "2025-11-07",
        "close": 113.805,
        "direction_boundary": 109.635002,
        "core_momentum": 0.038035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127378
      },
      {
        "date": "2025-11-14",
        "close": 115.32,
        "direction_boundary": 109.334999,
        "core_momentum": 0.05474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104935
      },
      {
        "date": "2025-11-21",
        "close": 113.510002,
        "direction_boundary": 112.410004,
        "core_momentum": 0.009786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090541
      },
      {
        "date": "2025-11-28",
        "close": 117.0,
        "direction_boundary": 112.224998,
        "core_momentum": 0.042548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096376
      },
      {
        "date": "2025-12-05",
        "close": 117.135002,
        "direction_boundary": 113.160004,
        "core_momentum": 0.035127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095899
      },
      {
        "date": "2025-12-12",
        "close": 115.269997,
        "direction_boundary": 113.260002,
        "core_momentum": 0.017747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097724
      },
      {
        "date": "2025-12-19",
        "close": 115.720001,
        "direction_boundary": 112.32,
        "core_momentum": 0.030271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097447
      },
      {
        "date": "2025-12-26",
        "close": 116.264999,
        "direction_boundary": 112.470001,
        "core_momentum": 0.033742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096074
      },
      {
        "date": "2026-01-02",
        "close": 115.785004,
        "direction_boundary": 113.125,
        "core_momentum": 0.023514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096765
      },
      {
        "date": "2026-01-09",
        "close": 118.699997,
        "direction_boundary": 111.669998,
        "core_momentum": 0.062953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100771
      },
      {
        "date": "2026-01-16",
        "close": 119.089996,
        "direction_boundary": 114.584999,
        "core_momentum": 0.039316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100397
      },
      {
        "date": "2026-01-23",
        "close": 116.889999,
        "direction_boundary": 114.419998,
        "core_momentum": 0.021587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105189
      },
      {
        "date": "2026-01-30",
        "close": 116.065002,
        "direction_boundary": 115.510002,
        "core_momentum": 0.004805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105196
      },
      {
        "date": "2026-02-06",
        "close": 116.040001,
        "direction_boundary": 114.919998,
        "core_momentum": 0.009746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104557
      },
      {
        "date": "2026-02-13",
        "close": 114.800003,
        "direction_boundary": 114.485001,
        "core_momentum": 0.002751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105759
      },
      {
        "date": "2026-02-20",
        "close": 116.324997,
        "direction_boundary": 114.504997,
        "core_momentum": 0.015895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106881
      },
      {
        "date": "2026-02-27",
        "close": 115.644997,
        "direction_boundary": 111.32,
        "core_momentum": 0.038852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107317
      },
      {
        "date": "2026-03-06",
        "close": 117.220001,
        "direction_boundary": 103.175003,
        "core_momentum": 0.136128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108348
      },
      {
        "date": "2026-03-13",
        "close": 115.745003,
        "direction_boundary": 101.669998,
        "core_momentum": 0.138438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107463
      },
      {
        "date": "2026-03-20",
        "close": 112.830002,
        "direction_boundary": 102.699997,
        "core_momentum": 0.098637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113559
      },
      {
        "date": "2026-03-27",
        "close": 110.790001,
        "direction_boundary": 101.705002,
        "core_momentum": 0.089327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116397
      },
      {
        "date": "2026-04-03",
        "close": 113.355003,
        "direction_boundary": 92.741997,
        "core_momentum": 0.222262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119131
      },
      {
        "date": "2026-04-10",
        "close": 115.980003,
        "direction_boundary": 91.314003,
        "core_momentum": 0.270123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122875
      },
      {
        "date": "2026-04-17",
        "close": 120.334999,
        "direction_boundary": 91.688004,
        "core_momentum": 0.31244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131885
      },
      {
        "date": "2026-04-24",
        "close": 121.529999,
        "direction_boundary": 94.994003,
        "core_momentum": 0.279344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129251
      },
      {
        "date": "2026-05-01",
        "close": 121.714996,
        "direction_boundary": 98.625999,
        "core_momentum": 0.234107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125301
      },
      {
        "date": "2026-05-08",
        "close": 125.089996,
        "direction_boundary": 99.160004,
        "core_momentum": 0.261496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120368
      },
      {
        "date": "2026-05-15",
        "close": 127.464996,
        "direction_boundary": 104.900002,
        "core_momentum": 0.21511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121501
      },
      {
        "date": "2026-05-22",
        "close": 128.800003,
        "direction_boundary": 100.949997,
        "core_momentum": 0.275879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118414
      },
      {
        "date": "2026-05-29",
        "close": 129.585007,
        "direction_boundary": 102.474998,
        "core_momentum": 0.264552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112637
      },
      {
        "date": "2026-06-05",
        "close": 129.445007,
        "direction_boundary": 103.775002,
        "core_momentum": 0.247362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11279
      },
      {
        "date": "2026-06-12",
        "close": 128.195007,
        "direction_boundary": 102.620003,
        "core_momentum": 0.24922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110878
      },
      {
        "date": "2026-06-19",
        "close": 130.395004,
        "direction_boundary": 102.550003,
        "core_momentum": 0.271526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112317
      },
      {
        "date": "2026-06-26",
        "close": 129.100006,
        "direction_boundary": 104.199997,
        "core_momentum": 0.238964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114119
      },
      {
        "date": "2026-07-03",
        "close": 130.884995,
        "direction_boundary": 104.68,
        "core_momentum": 0.250334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114252
      },
      {
        "date": "2026-07-10",
        "close": 131.910004,
        "direction_boundary": 105.720001,
        "core_momentum": 0.24773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110627
      },
      {
        "date": "2026-07-17",
        "close": 130.369995,
        "direction_boundary": 106.839996,
        "core_momentum": 0.220236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112779
      },
      {
        "date": "2026-07-24",
        "close": 130.630005,
        "direction_boundary": 107.510002,
        "core_momentum": 0.21505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10822
      },
      {
        "date": "2026-07-31",
        "close": 129.059998,
        "direction_boundary": 106.754997,
        "core_momentum": 0.208936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109487
      },
      {
        "date": "2026-08-07",
        "close": 134.039993,
        "direction_boundary": 108.019997,
        "core_momentum": 0.240881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118832
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 77.454002,
        "volume": 11001
      },
      {
        "date": "2023-08-25",
        "close": 78.610001,
        "volume": 7946
      },
      {
        "date": "2023-09-01",
        "close": 80.778,
        "volume": 11533
      },
      {
        "date": "2023-09-08",
        "close": 80.638,
        "volume": 9244
      },
      {
        "date": "2023-09-15",
        "close": 80.879997,
        "volume": 8576
      },
      {
        "date": "2023-09-22",
        "close": 78.991997,
        "volume": 8925
      },
      {
        "date": "2023-09-29",
        "close": 78.842003,
        "volume": 15935
      },
      {
        "date": "2023-10-06",
        "close": 78.239998,
        "volume": 23276
      },
      {
        "date": "2023-10-13",
        "close": 79.910004,
        "volume": 33806
      },
      {
        "date": "2023-10-20",
        "close": 77.386002,
        "volume": 29412
      },
      {
        "date": "2023-10-27",
        "close": 75.725998,
        "volume": 63201
      },
      {
        "date": "2023-11-03",
        "close": 78.776001,
        "volume": 34349
      },
      {
        "date": "2023-11-10",
        "close": 79.360001,
        "volume": 28756
      },
      {
        "date": "2023-11-17",
        "close": 80.253998,
        "volume": 21431
      },
      {
        "date": "2023-11-24",
        "close": 80.797997,
        "volume": 23021
      },
      {
        "date": "2023-12-01",
        "close": 81.674004,
        "volume": 54134
      },
      {
        "date": "2023-12-08",
        "close": 82.800003,
        "volume": 10365
      },
      {
        "date": "2023-12-15",
        "close": 83.987999,
        "volume": 28460
      },
      {
        "date": "2023-12-22",
        "close": 83.900002,
        "volume": 42276
      },
      {
        "date": "2023-12-29",
        "close": 84.047997,
        "volume": 14764
      },
      {
        "date": "2024-01-05",
        "close": 83.365997,
        "volume": 59171
      },
      {
        "date": "2024-01-12",
        "close": 84.627998,
        "volume": 29895
      },
      {
        "date": "2024-01-19",
        "close": 85.657997,
        "volume": 36268
      },
      {
        "date": "2024-01-26",
        "close": 87.601997,
        "volume": 34620
      },
      {
        "date": "2024-02-02",
        "close": 89.098,
        "volume": 36355
      },
      {
        "date": "2024-02-09",
        "close": 90.234001,
        "volume": 53467
      },
      {
        "date": "2024-02-16",
        "close": 90.751999,
        "volume": 44123
      },
      {
        "date": "2024-02-23",
        "close": 91.508003,
        "volume": 29825
      },
      {
        "date": "2024-03-01",
        "close": 91.860001,
        "volume": 119771
      },
      {
        "date": "2024-03-08",
        "close": 91.666,
        "volume": 29039
      },
      {
        "date": "2024-03-15",
        "close": 91.405998,
        "volume": 26245
      },
      {
        "date": "2024-03-22",
        "close": 94.216003,
        "volume": 18212
      },
      {
        "date": "2024-03-29",
        "close": 94.685997,
        "volume": 32047
      },
      {
        "date": "2024-04-05",
        "close": 93.445999,
        "volume": 34872
      },
      {
        "date": "2024-04-12",
        "close": 94.344002,
        "volume": 30899
      },
      {
        "date": "2024-04-19",
        "close": 91.206001,
        "volume": 28500
      },
      {
        "date": "2024-04-26",
        "close": 92.977997,
        "volume": 31438
      },
      {
        "date": "2024-05-03",
        "close": 92.547997,
        "volume": 17273
      },
      {
        "date": "2024-05-10",
        "close": 94.407997,
        "volume": 17930
      },
      {
        "date": "2024-05-17",
        "close": 95.043999,
        "volume": 27272
      },
      {
        "date": "2024-05-24",
        "close": 95.351997,
        "volume": 27085
      },
      {
        "date": "2024-05-31",
        "close": 93.713997,
        "volume": 16377
      },
      {
        "date": "2024-06-07",
        "close": 96.772003,
        "volume": 33411
      },
      {
        "date": "2024-06-14",
        "close": 98.954002,
        "volume": 47674
      },
      {
        "date": "2024-06-21",
        "close": 99.933998,
        "volume": 39821
      },
      {
        "date": "2024-06-28",
        "close": 100.260002,
        "volume": 38330
      },
      {
        "date": "2024-07-05",
        "close": 100.125,
        "volume": 37994
      },
      {
        "date": "2024-07-12",
        "close": 100.959999,
        "volume": 28458
      },
      {
        "date": "2024-07-19",
        "close": 98.994003,
        "volume": 28706
      },
      {
        "date": "2024-07-26",
        "close": 98.082001,
        "volume": 40479
      },
      {
        "date": "2024-08-02",
        "close": 95.208,
        "volume": 46263
      },
      {
        "date": "2024-08-09",
        "close": 95.339996,
        "volume": 141661
      },
      {
        "date": "2024-08-16",
        "close": 98.580002,
        "volume": 44075
      },
      {
        "date": "2024-08-23",
        "close": 98.414001,
        "volume": 18166
      },
      {
        "date": "2024-08-30",
        "close": 99.064003,
        "volume": 27857
      },
      {
        "date": "2024-09-06",
        "close": 95.746002,
        "volume": 35931
      },
      {
        "date": "2024-09-13",
        "close": 99.417999,
        "volume": 43982
      },
      {
        "date": "2024-09-20",
        "close": 99.970001,
        "volume": 42171
      },
      {
        "date": "2024-09-27",
        "close": 100.900002,
        "volume": 37256
      },
      {
        "date": "2024-10-04",
        "close": 102.035004,
        "volume": 73732
      },
      {
        "date": "2024-10-11",
        "close": 104.014999,
        "volume": 66371
      },
      {
        "date": "2024-10-18",
        "close": 105.764999,
        "volume": 55027
      },
      {
        "date": "2024-10-25",
        "close": 105.860001,
        "volume": 49873
      },
      {
        "date": "2024-11-01",
        "close": 104.055,
        "volume": 65196
      },
      {
        "date": "2024-11-08",
        "close": 109.635002,
        "volume": 74920
      },
      {
        "date": "2024-11-15",
        "close": 109.334999,
        "volume": 138522
      },
      {
        "date": "2024-11-22",
        "close": 112.410004,
        "volume": 102452
      },
      {
        "date": "2024-11-29",
        "close": 112.224998,
        "volume": 87943
      },
      {
        "date": "2024-12-06",
        "close": 113.160004,
        "volume": 84005
      },
      {
        "date": "2024-12-13",
        "close": 113.260002,
        "volume": 64999
      },
      {
        "date": "2024-12-20",
        "close": 112.32,
        "volume": 70640
      },
      {
        "date": "2024-12-27",
        "close": 112.470001,
        "volume": 30646
      },
      {
        "date": "2025-01-03",
        "close": 113.125,
        "volume": 54616
      },
      {
        "date": "2025-01-10",
        "close": 111.669998,
        "volume": 53540
      },
      {
        "date": "2025-01-17",
        "close": 114.584999,
        "volume": 59573
      },
      {
        "date": "2025-01-24",
        "close": 114.419998,
        "volume": 122784
      },
      {
        "date": "2025-01-31",
        "close": 115.510002,
        "volume": 78483
      },
      {
        "date": "2025-02-07",
        "close": 114.919998,
        "volume": 61337
      },
      {
        "date": "2025-02-14",
        "close": 114.485001,
        "volume": 86571
      },
      {
        "date": "2025-02-21",
        "close": 114.504997,
        "volume": 41448
      },
      {
        "date": "2025-02-28",
        "close": 111.32,
        "volume": 64401
      },
      {
        "date": "2025-03-07",
        "close": 103.175003,
        "volume": 134503
      },
      {
        "date": "2025-03-14",
        "close": 101.669998,
        "volume": 167643
      },
      {
        "date": "2025-03-21",
        "close": 102.699997,
        "volume": 79028
      },
      {
        "date": "2025-03-28",
        "close": 101.705002,
        "volume": 74542
      },
      {
        "date": "2025-04-04",
        "close": 92.741997,
        "volume": 101364
      },
      {
        "date": "2025-04-11",
        "close": 91.314003,
        "volume": 187431
      },
      {
        "date": "2025-04-18",
        "close": 91.688004,
        "volume": 41693
      },
      {
        "date": "2025-04-25",
        "close": 94.994003,
        "volume": 61154
      },
      {
        "date": "2025-05-02",
        "close": 98.625999,
        "volume": 47128
      },
      {
        "date": "2025-05-09",
        "close": 99.160004,
        "volume": 68581
      },
      {
        "date": "2025-05-16",
        "close": 104.900002,
        "volume": 54109
      },
      {
        "date": "2025-05-23",
        "close": 100.949997,
        "volume": 51882
      },
      {
        "date": "2025-05-30",
        "close": 102.474998,
        "volume": 30892
      },
      {
        "date": "2025-06-06",
        "close": 103.775002,
        "volume": 36025
      },
      {
        "date": "2025-06-13",
        "close": 102.620003,
        "volume": 26414
      },
      {
        "date": "2025-06-20",
        "close": 102.550003,
        "volume": 30144
      },
      {
        "date": "2025-06-27",
        "close": 104.199997,
        "volume": 48825
      },
      {
        "date": "2025-07-04",
        "close": 104.68,
        "volume": 28590
      },
      {
        "date": "2025-07-11",
        "close": 105.720001,
        "volume": 23784
      },
      {
        "date": "2025-07-18",
        "close": 106.839996,
        "volume": 24864
      },
      {
        "date": "2025-07-25",
        "close": 107.510002,
        "volume": 30166
      },
      {
        "date": "2025-08-01",
        "close": 106.754997,
        "volume": 57707
      },
      {
        "date": "2025-08-08",
        "close": 108.019997,
        "volume": 42183
      },
      {
        "date": "2025-08-15",
        "close": 109.010002,
        "volume": 52541
      },
      {
        "date": "2025-08-22",
        "close": 109.410004,
        "volume": 24186
      },
      {
        "date": "2025-08-29",
        "close": 109.175003,
        "volume": 26444
      },
      {
        "date": "2025-09-05",
        "close": 109.089996,
        "volume": 43835
      },
      {
        "date": "2025-09-12",
        "close": 111.279999,
        "volume": 33254
      },
      {
        "date": "2025-09-19",
        "close": 111.93,
        "volume": 61672
      },
      {
        "date": "2025-09-26",
        "close": 112.139999,
        "volume": 34182
      },
      {
        "date": "2025-10-03",
        "close": 113.764999,
        "volume": 43314
      },
      {
        "date": "2025-10-10",
        "close": 113.0,
        "volume": 38926
      },
      {
        "date": "2025-10-17",
        "close": 112.209999,
        "volume": 56714
      },
      {
        "date": "2025-10-24",
        "close": 114.754997,
        "volume": 32184
      },
      {
        "date": "2025-10-31",
        "close": 117.565002,
        "volume": 24485
      },
      {
        "date": "2025-11-07",
        "close": 113.805,
        "volume": 70278
      },
      {
        "date": "2025-11-14",
        "close": 115.32,
        "volume": 84050
      },
      {
        "date": "2025-11-21",
        "close": 113.510002,
        "volume": 41095
      },
      {
        "date": "2025-11-28",
        "close": 117.0,
        "volume": 38927
      },
      {
        "date": "2025-12-05",
        "close": 117.135002,
        "volume": 71747
      },
      {
        "date": "2025-12-12",
        "close": 115.269997,
        "volume": 27347
      },
      {
        "date": "2025-12-19",
        "close": 115.720001,
        "volume": 23863
      },
      {
        "date": "2025-12-26",
        "close": 116.264999,
        "volume": 13734
      },
      {
        "date": "2026-01-02",
        "close": 115.785004,
        "volume": 41939
      },
      {
        "date": "2026-01-09",
        "close": 118.699997,
        "volume": 24799
      },
      {
        "date": "2026-01-16",
        "close": 119.089996,
        "volume": 29505
      },
      {
        "date": "2026-01-23",
        "close": 116.889999,
        "volume": 31626
      },
      {
        "date": "2026-01-30",
        "close": 116.065002,
        "volume": 22969
      },
      {
        "date": "2026-02-06",
        "close": 116.040001,
        "volume": 32851
      },
      {
        "date": "2026-02-13",
        "close": 114.800003,
        "volume": 68110
      },
      {
        "date": "2026-02-20",
        "close": 116.324997,
        "volume": 62475
      },
      {
        "date": "2026-02-27",
        "close": 115.644997,
        "volume": 31121
      },
      {
        "date": "2026-03-06",
        "close": 117.220001,
        "volume": 63643
      },
      {
        "date": "2026-03-13",
        "close": 115.745003,
        "volume": 41849
      },
      {
        "date": "2026-03-20",
        "close": 112.830002,
        "volume": 42890
      },
      {
        "date": "2026-03-27",
        "close": 110.790001,
        "volume": 50226
      },
      {
        "date": "2026-04-03",
        "close": 113.355003,
        "volume": 46050
      },
      {
        "date": "2026-04-10",
        "close": 115.980003,
        "volume": 58323
      },
      {
        "date": "2026-04-17",
        "close": 120.334999,
        "volume": 69090
      },
      {
        "date": "2026-04-24",
        "close": 121.529999,
        "volume": 31995
      },
      {
        "date": "2026-05-01",
        "close": 121.714996,
        "volume": 31271
      },
      {
        "date": "2026-05-08",
        "close": 125.089996,
        "volume": 35092
      },
      {
        "date": "2026-05-15",
        "close": 127.464996,
        "volume": 38536
      },
      {
        "date": "2026-05-22",
        "close": 128.800003,
        "volume": 31444
      },
      {
        "date": "2026-05-29",
        "close": 129.585007,
        "volume": 21926
      },
      {
        "date": "2026-06-05",
        "close": 129.445007,
        "volume": 3854
      },
      {
        "date": "2026-06-12",
        "close": 128.195007,
        "volume": 19773
      },
      {
        "date": "2026-06-19",
        "close": 130.395004,
        "volume": 51196
      },
      {
        "date": "2026-06-26",
        "close": 129.100006,
        "volume": 5422
      },
      {
        "date": "2026-07-03",
        "close": 130.884995,
        "volume": 8887
      },
      {
        "date": "2026-07-10",
        "close": 131.910004,
        "volume": 15437
      },
      {
        "date": "2026-07-17",
        "close": 130.369995,
        "volume": 30906
      },
      {
        "date": "2026-07-24",
        "close": 130.630005,
        "volume": 27011
      },
      {
        "date": "2026-07-31",
        "close": 129.059998,
        "volume": 21373
      },
      {
        "date": "2026-08-07",
        "close": 134.039993,
        "volume": 39069
      }
    ],
    "sharemaestro_context": {
      "trend": 122.644167,
      "fair_value": 104.169962,
      "market_activity": 47.0315,
      "market_dynamics": 0.579155,
      "relative_strength": 4.309512
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.016147,
        "directional_follow_through": 0.6735,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.022463,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": -0.025883,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.063962,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.024742,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.157147,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.044856,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-10-07",
        "tenure": "Extended",
        "return": 0.262503
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-01-27",
        "tenure": "Established",
        "return": 0.012279
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.013881
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.062044
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.012847
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.293792
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.015397
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.461914
      }
    ]
  }
}