{
  "ticker": {
    "uuid": "d40cf645-8675-44ed-a01b-d7151585f3a4",
    "symbol": "102260",
    "name": "DONGSUNG CHEMICAL Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3720.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4184.368164,
    "boundary_margin": -0.110977,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.290957,
    "volatility_stability": 1.1806,
    "risk_context": 0.3437,
    "current_regime": {
      "move": -0.042471,
      "interruption": 0.128983,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.673,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4028.446777,
        "direction_boundary": 4005.019775,
        "core_momentum": 0.005849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112277
      },
      {
        "date": "2023-08-25",
        "close": 4247.529785,
        "direction_boundary": 3996.444092,
        "core_momentum": 0.062827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133941
      },
      {
        "date": "2023-09-01",
        "close": 4171.520508,
        "direction_boundary": 3996.444092,
        "core_momentum": 0.043808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1368
      },
      {
        "date": "2023-09-08",
        "close": 4189.405762,
        "direction_boundary": 4005.019775,
        "core_momentum": 0.046039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136446
      },
      {
        "date": "2023-09-15",
        "close": 4193.875977,
        "direction_boundary": 4047.900635,
        "core_momentum": 0.036062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131338
      },
      {
        "date": "2023-09-22",
        "close": 3979.264404,
        "direction_boundary": 4026.459961,
        "core_momentum": -0.011721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151239
      },
      {
        "date": "2023-09-29",
        "close": 3880.900635,
        "direction_boundary": 3957.851807,
        "core_momentum": -0.019443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154837
      },
      {
        "date": "2023-10-06",
        "close": 3755.709961,
        "direction_boundary": 4189.405762,
        "core_momentum": -0.103522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160282
      },
      {
        "date": "2023-10-13",
        "close": 3863.016602,
        "direction_boundary": 4022.172363,
        "core_momentum": -0.03957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164667
      },
      {
        "date": "2023-10-20",
        "close": 3719.94165,
        "direction_boundary": 3872.090576,
        "core_momentum": -0.039294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167167
      },
      {
        "date": "2023-10-27",
        "close": 3684.172852,
        "direction_boundary": 3863.514893,
        "core_momentum": -0.046419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167336
      },
      {
        "date": "2023-11-03",
        "close": 3795.950195,
        "direction_boundary": 3829.210938,
        "core_momentum": -0.008686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17398
      },
      {
        "date": "2023-11-10",
        "close": 3782.536865,
        "direction_boundary": 3859.227051,
        "core_momentum": -0.019872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173094
      },
      {
        "date": "2023-11-17",
        "close": 3858.54541,
        "direction_boundary": 3949.275635,
        "core_momentum": -0.022974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173687
      },
      {
        "date": "2023-11-24",
        "close": 3921.140625,
        "direction_boundary": 3927.835938,
        "core_momentum": -0.001705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175606
      },
      {
        "date": "2023-12-01",
        "close": 4023.974609,
        "direction_boundary": 3962.139893,
        "core_momentum": 0.015606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178772
      },
      {
        "date": "2023-12-08",
        "close": 4001.619385,
        "direction_boundary": 4142.237305,
        "core_momentum": -0.033947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178873
      },
      {
        "date": "2023-12-15",
        "close": 4117.868164,
        "direction_boundary": 4185.117676,
        "core_momentum": -0.016069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182548
      },
      {
        "date": "2023-12-22",
        "close": 4135.751953,
        "direction_boundary": 4146.524902,
        "core_momentum": -0.002598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182352
      },
      {
        "date": "2023-12-29",
        "close": 4205.849121,
        "direction_boundary": 4229.64502,
        "core_momentum": -0.005626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182982
      },
      {
        "date": "2024-01-05",
        "close": 4131.079102,
        "direction_boundary": 4010.562256,
        "core_momentum": 0.03005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185017
      },
      {
        "date": "2024-01-12",
        "close": 4089.020752,
        "direction_boundary": 4037.388428,
        "core_momentum": 0.012789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185192
      },
      {
        "date": "2024-01-19",
        "close": 4056.308594,
        "direction_boundary": 4037.388428,
        "core_momentum": 0.004686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178698
      },
      {
        "date": "2024-01-26",
        "close": 4098.367188,
        "direction_boundary": 4046.330811,
        "core_momentum": 0.01286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176612
      },
      {
        "date": "2024-02-02",
        "close": 4294.640137,
        "direction_boundary": 4050.802002,
        "core_momentum": 0.060195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188297
      },
      {
        "date": "2024-02-09",
        "close": 4299.313477,
        "direction_boundary": 4064.214355,
        "core_momentum": 0.057846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187171
      },
      {
        "date": "2024-02-16",
        "close": 4388.103027,
        "direction_boundary": 4050.802002,
        "core_momentum": 0.083268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180159
      },
      {
        "date": "2024-02-23",
        "close": 4369.410645,
        "direction_boundary": 4028.446777,
        "core_momentum": 0.084639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165487
      },
      {
        "date": "2024-03-01",
        "close": 4289.966797,
        "direction_boundary": 4028.446777,
        "core_momentum": 0.064918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165555
      },
      {
        "date": "2024-03-08",
        "close": 4364.737305,
        "direction_boundary": 4064.214355,
        "core_momentum": 0.073944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167033
      },
      {
        "date": "2024-03-15",
        "close": 4238.562012,
        "direction_boundary": 3965.851074,
        "core_momentum": 0.068765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172451
      },
      {
        "date": "2024-03-22",
        "close": 4280.620117,
        "direction_boundary": 3934.553955,
        "core_momentum": 0.087956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154967
      },
      {
        "date": "2024-03-29",
        "close": 4504.932129,
        "direction_boundary": 3965.851074,
        "core_momentum": 0.135931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163336
      },
      {
        "date": "2024-04-05",
        "close": 4397.449707,
        "direction_boundary": 4001.619385,
        "core_momentum": 0.098918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159658
      },
      {
        "date": "2024-04-12",
        "close": 4238.562012,
        "direction_boundary": 4050.802002,
        "core_momentum": 0.046351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166925
      },
      {
        "date": "2024-04-19",
        "close": 4159.118164,
        "direction_boundary": 4153.63623,
        "core_momentum": 0.00132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159485
      },
      {
        "date": "2024-04-26",
        "close": 4233.88916,
        "direction_boundary": 4135.751953,
        "core_momentum": 0.023729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159229
      },
      {
        "date": "2024-05-03",
        "close": 4350.718262,
        "direction_boundary": 4117.868164,
        "core_momentum": 0.056546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158448
      },
      {
        "date": "2024-05-10",
        "close": 4336.69873,
        "direction_boundary": 4055.272949,
        "core_momentum": 0.069397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158414
      },
      {
        "date": "2024-05-17",
        "close": 4360.063965,
        "direction_boundary": 4126.810059,
        "core_momentum": 0.056522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157004
      },
      {
        "date": "2024-05-24",
        "close": 4280.620117,
        "direction_boundary": 4122.338867,
        "core_momentum": 0.038396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159265
      },
      {
        "date": "2024-05-31",
        "close": 4154.445313,
        "direction_boundary": 4064.214355,
        "core_momentum": 0.022201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162262
      },
      {
        "date": "2024-06-07",
        "close": 4173.137695,
        "direction_boundary": 4073.157471,
        "core_momentum": 0.024546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162018
      },
      {
        "date": "2024-06-14",
        "close": 4215.196289,
        "direction_boundary": 4023.974609,
        "core_momentum": 0.047521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157811
      },
      {
        "date": "2024-06-21",
        "close": 4187.157227,
        "direction_boundary": 4055.272949,
        "core_momentum": 0.032522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15807
      },
      {
        "date": "2024-06-28",
        "close": 4154.445313,
        "direction_boundary": 4015.032959,
        "core_momentum": 0.034723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156666
      },
      {
        "date": "2024-07-05",
        "close": 4112.386719,
        "direction_boundary": 4019.503906,
        "core_momentum": 0.023108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1553
      },
      {
        "date": "2024-07-12",
        "close": 4098.367188,
        "direction_boundary": 4059.743652,
        "core_momentum": 0.009514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154703
      },
      {
        "date": "2024-07-19",
        "close": 4046.962158,
        "direction_boundary": 4202.818848,
        "core_momentum": -0.037084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155315
      },
      {
        "date": "2024-07-26",
        "close": 4046.962158,
        "direction_boundary": 4292.240234,
        "core_momentum": -0.057145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15459
      },
      {
        "date": "2024-08-02",
        "close": 4000.230469,
        "direction_boundary": 4243.059082,
        "core_momentum": -0.05723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13934
      },
      {
        "date": "2024-08-09",
        "close": 3855.362305,
        "direction_boundary": 4184.93457,
        "core_momentum": -0.078752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146999
      },
      {
        "date": "2024-08-16",
        "close": 3981.537598,
        "direction_boundary": 4028.446777,
        "core_momentum": -0.011644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151768
      },
      {
        "date": "2024-08-23",
        "close": 4103.040039,
        "direction_boundary": 4247.529785,
        "core_momentum": -0.034017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158831
      },
      {
        "date": "2024-08-30",
        "close": 4079.673828,
        "direction_boundary": 4171.520508,
        "core_momentum": -0.022018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157255
      },
      {
        "date": "2024-09-06",
        "close": 4060.981445,
        "direction_boundary": 4189.405762,
        "core_momentum": -0.030655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154817
      },
      {
        "date": "2024-09-13",
        "close": 4009.576904,
        "direction_boundary": 4193.875977,
        "core_momentum": -0.043945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150781
      },
      {
        "date": "2024-09-20",
        "close": 4009.576904,
        "direction_boundary": 3979.264404,
        "core_momentum": 0.007618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149826
      },
      {
        "date": "2024-09-27",
        "close": 4065.654297,
        "direction_boundary": 3880.900635,
        "core_momentum": 0.047606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130904
      },
      {
        "date": "2024-10-04",
        "close": 4112.386719,
        "direction_boundary": 3755.709961,
        "core_momentum": 0.094969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129209
      },
      {
        "date": "2024-10-11",
        "close": 4103.040039,
        "direction_boundary": 3863.016602,
        "core_momentum": 0.062134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11942
      },
      {
        "date": "2024-10-18",
        "close": 4032.942871,
        "direction_boundary": 3719.94165,
        "core_momentum": 0.084141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118942
      },
      {
        "date": "2024-10-25",
        "close": 3986.211182,
        "direction_boundary": 3684.172852,
        "core_momentum": 0.081983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116522
      },
      {
        "date": "2024-11-01",
        "close": 4023.595947,
        "direction_boundary": 3795.950195,
        "core_momentum": 0.059971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109906
      },
      {
        "date": "2024-11-08",
        "close": 4028.269775,
        "direction_boundary": 3782.536865,
        "core_momentum": 0.064965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110057
      },
      {
        "date": "2024-11-15",
        "close": 3691.801514,
        "direction_boundary": 3858.54541,
        "core_momentum": -0.043214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159874
      },
      {
        "date": "2024-11-22",
        "close": 3743.206543,
        "direction_boundary": 3921.140625,
        "core_momentum": -0.045378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161278
      },
      {
        "date": "2024-11-29",
        "close": 3752.552734,
        "direction_boundary": 4023.974609,
        "core_momentum": -0.067451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157547
      },
      {
        "date": "2024-12-06",
        "close": 3490.855225,
        "direction_boundary": 4001.619385,
        "core_momentum": -0.127639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18324
      },
      {
        "date": "2024-12-13",
        "close": 3659.089355,
        "direction_boundary": 4117.868164,
        "core_momentum": -0.111412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19677
      },
      {
        "date": "2024-12-20",
        "close": 3682.455078,
        "direction_boundary": 4135.751953,
        "core_momentum": -0.109604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197436
      },
      {
        "date": "2024-12-27",
        "close": 3633.340088,
        "direction_boundary": 4205.849121,
        "core_momentum": -0.136122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197752
      },
      {
        "date": "2025-01-03",
        "close": 3556.848633,
        "direction_boundary": 4131.079102,
        "core_momentum": -0.139003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198912
      },
      {
        "date": "2025-01-10",
        "close": 3552.067871,
        "direction_boundary": 4089.020752,
        "core_momentum": -0.131316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198977
      },
      {
        "date": "2025-01-17",
        "close": 3676.366455,
        "direction_boundary": 4056.308594,
        "core_momentum": -0.093667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206165
      },
      {
        "date": "2025-01-24",
        "close": 3724.173584,
        "direction_boundary": 4098.367188,
        "core_momentum": -0.091303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207403
      },
      {
        "date": "2025-01-31",
        "close": 3724.173584,
        "direction_boundary": 4294.640137,
        "core_momentum": -0.132832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207085
      },
      {
        "date": "2025-02-07",
        "close": 3628.55957,
        "direction_boundary": 4299.313477,
        "core_momentum": -0.156014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204026
      },
      {
        "date": "2025-02-14",
        "close": 3628.55957,
        "direction_boundary": 4388.103027,
        "core_momentum": -0.173092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19792
      },
      {
        "date": "2025-02-21",
        "close": 3748.077148,
        "direction_boundary": 4369.410645,
        "core_momentum": -0.142201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198743
      },
      {
        "date": "2025-02-28",
        "close": 3724.173584,
        "direction_boundary": 4289.966797,
        "core_momentum": -0.131888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198761
      },
      {
        "date": "2025-03-07",
        "close": 3671.585693,
        "direction_boundary": 4364.737305,
        "core_momentum": -0.158807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199314
      },
      {
        "date": "2025-03-14",
        "close": 3676.366455,
        "direction_boundary": 4238.562012,
        "core_momentum": -0.132638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199016
      },
      {
        "date": "2025-03-21",
        "close": 3628.55957,
        "direction_boundary": 4280.620117,
        "core_momentum": -0.152329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199404
      },
      {
        "date": "2025-03-28",
        "close": 3547.287354,
        "direction_boundary": 4504.932129,
        "core_momentum": -0.212577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199345
      },
      {
        "date": "2025-04-04",
        "close": 3523.383789,
        "direction_boundary": 4397.449707,
        "core_momentum": -0.198767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197893
      },
      {
        "date": "2025-04-11",
        "close": 3537.726074,
        "direction_boundary": 4238.562012,
        "core_momentum": -0.165348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198322
      },
      {
        "date": "2025-04-18",
        "close": 3590.313721,
        "direction_boundary": 4159.118164,
        "core_momentum": -0.136761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19956
      },
      {
        "date": "2025-04-25",
        "close": 3843.691406,
        "direction_boundary": 4233.88916,
        "core_momentum": -0.092161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223139
      },
      {
        "date": "2025-05-02",
        "close": 3910.621094,
        "direction_boundary": 4350.718262,
        "core_momentum": -0.101155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22417
      },
      {
        "date": "2025-05-09",
        "close": 3948.866943,
        "direction_boundary": 4336.69873,
        "core_momentum": -0.08943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224657
      },
      {
        "date": "2025-05-16",
        "close": 3824.568604,
        "direction_boundary": 4360.063965,
        "core_momentum": -0.122818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192966
      },
      {
        "date": "2025-05-23",
        "close": 3829.349121,
        "direction_boundary": 4280.620117,
        "core_momentum": -0.105422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192126
      },
      {
        "date": "2025-05-30",
        "close": 3886.717529,
        "direction_boundary": 4154.445313,
        "core_momentum": -0.064444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193099
      },
      {
        "date": "2025-06-06",
        "close": 3982.331787,
        "direction_boundary": 4173.137695,
        "core_momentum": -0.045722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163638
      },
      {
        "date": "2025-06-13",
        "close": 4120.972656,
        "direction_boundary": 4215.196289,
        "core_momentum": -0.022353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157913
      },
      {
        "date": "2025-06-20",
        "close": 4163.999023,
        "direction_boundary": 4187.157227,
        "core_momentum": -0.005531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158102
      },
      {
        "date": "2025-06-27",
        "close": 4189.261719,
        "direction_boundary": 4154.445313,
        "core_momentum": 0.008381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155922
      },
      {
        "date": "2025-07-04",
        "close": 4296.930176,
        "direction_boundary": 4112.386719,
        "core_momentum": 0.044875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153312
      },
      {
        "date": "2025-07-11",
        "close": 4433.961914,
        "direction_boundary": 4098.367188,
        "core_momentum": 0.081885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156325
      },
      {
        "date": "2025-07-18",
        "close": 4370.339844,
        "direction_boundary": 4046.962158,
        "core_momentum": 0.079906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15483
      },
      {
        "date": "2025-07-25",
        "close": 4208.838379,
        "direction_boundary": 4046.962158,
        "core_momentum": 0.039999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166201
      },
      {
        "date": "2025-08-01",
        "close": 4071.806396,
        "direction_boundary": 4000.230469,
        "core_momentum": 0.017893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17422
      },
      {
        "date": "2025-08-08",
        "close": 4184.368164,
        "direction_boundary": 3855.362305,
        "core_momentum": 0.085337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171864
      },
      {
        "date": "2025-08-15",
        "close": 4081.594238,
        "direction_boundary": 3981.537598,
        "core_momentum": 0.02513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176838
      },
      {
        "date": "2025-08-22",
        "close": 4037.54834,
        "direction_boundary": 4103.040039,
        "core_momentum": -0.015962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173337
      },
      {
        "date": "2025-08-29",
        "close": 4086.488281,
        "direction_boundary": 4079.673828,
        "core_momentum": 0.00167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173254
      },
      {
        "date": "2025-09-05",
        "close": 4071.806396,
        "direction_boundary": 4060.981445,
        "core_momentum": 0.002666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171691
      },
      {
        "date": "2025-09-12",
        "close": 4262.672363,
        "direction_boundary": 4009.576904,
        "core_momentum": 0.063123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181137
      },
      {
        "date": "2025-09-19",
        "close": 4101.169922,
        "direction_boundary": 4009.576904,
        "core_momentum": 0.022844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189691
      },
      {
        "date": "2025-09-26",
        "close": 4057.124268,
        "direction_boundary": 4065.654297,
        "core_momentum": -0.002098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186964
      },
      {
        "date": "2025-10-03",
        "close": 4155.003906,
        "direction_boundary": 4112.386719,
        "core_momentum": 0.010363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187874
      },
      {
        "date": "2025-10-10",
        "close": 4086.488281,
        "direction_boundary": 4103.040039,
        "core_momentum": -0.004034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190547
      },
      {
        "date": "2025-10-17",
        "close": 4003.290039,
        "direction_boundary": 4032.942871,
        "core_momentum": -0.007353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193408
      },
      {
        "date": "2025-10-24",
        "close": 4081.594238,
        "direction_boundary": 3986.211182,
        "core_momentum": 0.023928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171729
      },
      {
        "date": "2025-10-31",
        "close": 3915.198242,
        "direction_boundary": 4023.595947,
        "core_momentum": -0.026941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180657
      },
      {
        "date": "2025-11-07",
        "close": 3836.894287,
        "direction_boundary": 4028.269775,
        "core_momentum": -0.047508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18221
      },
      {
        "date": "2025-11-14",
        "close": 3993.502197,
        "direction_boundary": 3691.801514,
        "core_momentum": 0.081722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185136
      },
      {
        "date": "2025-11-21",
        "close": 4071.806396,
        "direction_boundary": 3743.206543,
        "core_momentum": 0.087786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186762
      },
      {
        "date": "2025-11-28",
        "close": 4566.100098,
        "direction_boundary": 3752.552734,
        "core_momentum": 0.216798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242869
      },
      {
        "date": "2025-12-05",
        "close": 4453.538086,
        "direction_boundary": 3490.855225,
        "core_momentum": 0.275773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245121
      },
      {
        "date": "2025-12-12",
        "close": 4522.053711,
        "direction_boundary": 3659.089355,
        "core_momentum": 0.235841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241882
      },
      {
        "date": "2025-12-19",
        "close": 4414.38623,
        "direction_boundary": 3682.455078,
        "core_momentum": 0.198762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24465
      },
      {
        "date": "2025-12-26",
        "close": 4331.187988,
        "direction_boundary": 3633.340088,
        "core_momentum": 0.192068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246336
      },
      {
        "date": "2026-01-02",
        "close": 4150.0,
        "direction_boundary": 3556.848633,
        "core_momentum": 0.166763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251074
      },
      {
        "date": "2026-01-09",
        "close": 4125.0,
        "direction_boundary": 3552.067871,
        "core_momentum": 0.161295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246641
      },
      {
        "date": "2026-01-16",
        "close": 4115.0,
        "direction_boundary": 3676.366455,
        "core_momentum": 0.119312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246066
      },
      {
        "date": "2026-01-23",
        "close": 4220.0,
        "direction_boundary": 3724.173584,
        "core_momentum": 0.133137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243435
      },
      {
        "date": "2026-01-30",
        "close": 4385.0,
        "direction_boundary": 3724.173584,
        "core_momentum": 0.177442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24411
      },
      {
        "date": "2026-02-06",
        "close": 4255.0,
        "direction_boundary": 3628.55957,
        "core_momentum": 0.172642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245591
      },
      {
        "date": "2026-02-13",
        "close": 4510.0,
        "direction_boundary": 3628.55957,
        "core_momentum": 0.242917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255163
      },
      {
        "date": "2026-02-20",
        "close": 4620.0,
        "direction_boundary": 3748.077148,
        "core_momentum": 0.232632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255741
      },
      {
        "date": "2026-02-27",
        "close": 4425.0,
        "direction_boundary": 3724.173584,
        "core_momentum": 0.188183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264088
      },
      {
        "date": "2026-03-06",
        "close": 4125.0,
        "direction_boundary": 3671.585693,
        "core_momentum": 0.123493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282928
      },
      {
        "date": "2026-03-13",
        "close": 4065.0,
        "direction_boundary": 3676.366455,
        "core_momentum": 0.105711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275898
      },
      {
        "date": "2026-03-20",
        "close": 4100.0,
        "direction_boundary": 3628.55957,
        "core_momentum": 0.129925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271029
      },
      {
        "date": "2026-03-27",
        "close": 4275.0,
        "direction_boundary": 3547.287354,
        "core_momentum": 0.205146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276599
      },
      {
        "date": "2026-04-03",
        "close": 4200.0,
        "direction_boundary": 3523.383789,
        "core_momentum": 0.192036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276041
      },
      {
        "date": "2026-04-10",
        "close": 4310.0,
        "direction_boundary": 3537.726074,
        "core_momentum": 0.218297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27708
      },
      {
        "date": "2026-04-17",
        "close": 4470.0,
        "direction_boundary": 3590.313721,
        "core_momentum": 0.245017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279047
      },
      {
        "date": "2026-04-24",
        "close": 4420.0,
        "direction_boundary": 3843.691406,
        "core_momentum": 0.149936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278957
      },
      {
        "date": "2026-05-01",
        "close": 4400.0,
        "direction_boundary": 3910.621094,
        "core_momentum": 0.125141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271723
      },
      {
        "date": "2026-05-08",
        "close": 4270.0,
        "direction_boundary": 3948.866943,
        "core_momentum": 0.081323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273832
      },
      {
        "date": "2026-05-15",
        "close": 4275.0,
        "direction_boundary": 3824.568604,
        "core_momentum": 0.117773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268903
      },
      {
        "date": "2026-05-22",
        "close": 4175.0,
        "direction_boundary": 3829.349121,
        "core_momentum": 0.090264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270156
      },
      {
        "date": "2026-05-29",
        "close": 3885.0,
        "direction_boundary": 3886.717529,
        "core_momentum": -0.000442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234812
      },
      {
        "date": "2026-06-05",
        "close": 3855.0,
        "direction_boundary": 3982.331787,
        "core_momentum": -0.031974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233272
      },
      {
        "date": "2026-06-12",
        "close": 3746.303467,
        "direction_boundary": 4120.972656,
        "core_momentum": -0.090918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233374
      },
      {
        "date": "2026-06-19",
        "close": 3595.868896,
        "direction_boundary": 4163.999023,
        "core_momentum": -0.136439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236961
      },
      {
        "date": "2026-06-26",
        "close": 3295.0,
        "direction_boundary": 4189.261719,
        "core_momentum": -0.213465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261115
      },
      {
        "date": "2026-07-03",
        "close": 3605.0,
        "direction_boundary": 4296.930176,
        "core_momentum": -0.161029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291419
      },
      {
        "date": "2026-07-10",
        "close": 3540.0,
        "direction_boundary": 4433.961914,
        "core_momentum": -0.201617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291958
      },
      {
        "date": "2026-07-17",
        "close": 3480.0,
        "direction_boundary": 4370.339844,
        "core_momentum": -0.203723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292319
      },
      {
        "date": "2026-07-24",
        "close": 3535.0,
        "direction_boundary": 4208.838379,
        "core_momentum": -0.160101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290552
      },
      {
        "date": "2026-07-31",
        "close": 3560.0,
        "direction_boundary": 4071.806396,
        "core_momentum": -0.125695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283988
      },
      {
        "date": "2026-08-07",
        "close": 3720.0,
        "direction_boundary": 4184.368164,
        "core_momentum": -0.110977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290957
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4028.446777,
        "volume": 264274
      },
      {
        "date": "2023-08-25",
        "close": 4247.529785,
        "volume": 24817157
      },
      {
        "date": "2023-09-01",
        "close": 4171.520508,
        "volume": 1924662
      },
      {
        "date": "2023-09-08",
        "close": 4189.405762,
        "volume": 1353835
      },
      {
        "date": "2023-09-15",
        "close": 4193.875977,
        "volume": 747052
      },
      {
        "date": "2023-09-22",
        "close": 3979.264404,
        "volume": 697822
      },
      {
        "date": "2023-09-29",
        "close": 3880.900635,
        "volume": 436711
      },
      {
        "date": "2023-10-06",
        "close": 3755.709961,
        "volume": 359738
      },
      {
        "date": "2023-10-13",
        "close": 3863.016602,
        "volume": 235959
      },
      {
        "date": "2023-10-20",
        "close": 3719.94165,
        "volume": 402129
      },
      {
        "date": "2023-10-27",
        "close": 3684.172852,
        "volume": 335410
      },
      {
        "date": "2023-11-03",
        "close": 3795.950195,
        "volume": 419765
      },
      {
        "date": "2023-11-10",
        "close": 3782.536865,
        "volume": 224959
      },
      {
        "date": "2023-11-17",
        "close": 3858.54541,
        "volume": 282328
      },
      {
        "date": "2023-11-24",
        "close": 3921.140625,
        "volume": 324331
      },
      {
        "date": "2023-12-01",
        "close": 4023.974609,
        "volume": 428866
      },
      {
        "date": "2023-12-08",
        "close": 4001.619385,
        "volume": 255290
      },
      {
        "date": "2023-12-15",
        "close": 4117.868164,
        "volume": 372005
      },
      {
        "date": "2023-12-22",
        "close": 4135.751953,
        "volume": 371547
      },
      {
        "date": "2023-12-29",
        "close": 4205.849121,
        "volume": 316044
      },
      {
        "date": "2024-01-05",
        "close": 4131.079102,
        "volume": 241702
      },
      {
        "date": "2024-01-12",
        "close": 4089.020752,
        "volume": 243736
      },
      {
        "date": "2024-01-19",
        "close": 4056.308594,
        "volume": 242936
      },
      {
        "date": "2024-01-26",
        "close": 4098.367188,
        "volume": 330162
      },
      {
        "date": "2024-02-02",
        "close": 4294.640137,
        "volume": 404772
      },
      {
        "date": "2024-02-09",
        "close": 4299.313477,
        "volume": 574850
      },
      {
        "date": "2024-02-16",
        "close": 4388.103027,
        "volume": 295507
      },
      {
        "date": "2024-02-23",
        "close": 4369.410645,
        "volume": 443020
      },
      {
        "date": "2024-03-01",
        "close": 4289.966797,
        "volume": 198256
      },
      {
        "date": "2024-03-08",
        "close": 4364.737305,
        "volume": 282628
      },
      {
        "date": "2024-03-15",
        "close": 4238.562012,
        "volume": 766137
      },
      {
        "date": "2024-03-22",
        "close": 4280.620117,
        "volume": 341316
      },
      {
        "date": "2024-03-29",
        "close": 4504.932129,
        "volume": 40058853
      },
      {
        "date": "2024-04-05",
        "close": 4397.449707,
        "volume": 2364704
      },
      {
        "date": "2024-04-12",
        "close": 4238.562012,
        "volume": 883551
      },
      {
        "date": "2024-04-19",
        "close": 4159.118164,
        "volume": 930216
      },
      {
        "date": "2024-04-26",
        "close": 4233.88916,
        "volume": 601754
      },
      {
        "date": "2024-05-03",
        "close": 4350.718262,
        "volume": 485408
      },
      {
        "date": "2024-05-10",
        "close": 4336.69873,
        "volume": 443684
      },
      {
        "date": "2024-05-17",
        "close": 4360.063965,
        "volume": 386163
      },
      {
        "date": "2024-05-24",
        "close": 4280.620117,
        "volume": 387298
      },
      {
        "date": "2024-05-31",
        "close": 4154.445313,
        "volume": 376876
      },
      {
        "date": "2024-06-07",
        "close": 4173.137695,
        "volume": 305430
      },
      {
        "date": "2024-06-14",
        "close": 4215.196289,
        "volume": 238548
      },
      {
        "date": "2024-06-21",
        "close": 4187.157227,
        "volume": 244056
      },
      {
        "date": "2024-06-28",
        "close": 4154.445313,
        "volume": 272015
      },
      {
        "date": "2024-07-05",
        "close": 4112.386719,
        "volume": 238020
      },
      {
        "date": "2024-07-12",
        "close": 4098.367188,
        "volume": 204038
      },
      {
        "date": "2024-07-19",
        "close": 4046.962158,
        "volume": 302908
      },
      {
        "date": "2024-07-26",
        "close": 4046.962158,
        "volume": 408971
      },
      {
        "date": "2024-08-02",
        "close": 4000.230469,
        "volume": 442069
      },
      {
        "date": "2024-08-09",
        "close": 3855.362305,
        "volume": 854775
      },
      {
        "date": "2024-08-16",
        "close": 3981.537598,
        "volume": 216391
      },
      {
        "date": "2024-08-23",
        "close": 4103.040039,
        "volume": 660493
      },
      {
        "date": "2024-08-30",
        "close": 4079.673828,
        "volume": 398065
      },
      {
        "date": "2024-09-06",
        "close": 4060.981445,
        "volume": 515702
      },
      {
        "date": "2024-09-13",
        "close": 4009.576904,
        "volume": 312915
      },
      {
        "date": "2024-09-20",
        "close": 4009.576904,
        "volume": 153969
      },
      {
        "date": "2024-09-27",
        "close": 4065.654297,
        "volume": 589637
      },
      {
        "date": "2024-10-04",
        "close": 4112.386719,
        "volume": 247922
      },
      {
        "date": "2024-10-11",
        "close": 4103.040039,
        "volume": 166340
      },
      {
        "date": "2024-10-18",
        "close": 4032.942871,
        "volume": 285683
      },
      {
        "date": "2024-10-25",
        "close": 3986.211182,
        "volume": 310446
      },
      {
        "date": "2024-11-01",
        "close": 4023.595947,
        "volume": 108671
      },
      {
        "date": "2024-11-08",
        "close": 4028.269775,
        "volume": 176360
      },
      {
        "date": "2024-11-15",
        "close": 3691.801514,
        "volume": 775060
      },
      {
        "date": "2024-11-22",
        "close": 3743.206543,
        "volume": 256052
      },
      {
        "date": "2024-11-29",
        "close": 3752.552734,
        "volume": 448846
      },
      {
        "date": "2024-12-06",
        "close": 3490.855225,
        "volume": 894272
      },
      {
        "date": "2024-12-13",
        "close": 3659.089355,
        "volume": 636662
      },
      {
        "date": "2024-12-20",
        "close": 3682.455078,
        "volume": 356343
      },
      {
        "date": "2024-12-27",
        "close": 3633.340088,
        "volume": 426934
      },
      {
        "date": "2025-01-03",
        "close": 3556.848633,
        "volume": 224915
      },
      {
        "date": "2025-01-10",
        "close": 3552.067871,
        "volume": 253964
      },
      {
        "date": "2025-01-17",
        "close": 3676.366455,
        "volume": 251312
      },
      {
        "date": "2025-01-24",
        "close": 3724.173584,
        "volume": 295594
      },
      {
        "date": "2025-01-31",
        "close": 3724.173584,
        "volume": 38060
      },
      {
        "date": "2025-02-07",
        "close": 3628.55957,
        "volume": 186512
      },
      {
        "date": "2025-02-14",
        "close": 3628.55957,
        "volume": 262163
      },
      {
        "date": "2025-02-21",
        "close": 3748.077148,
        "volume": 287979
      },
      {
        "date": "2025-02-28",
        "close": 3724.173584,
        "volume": 179796
      },
      {
        "date": "2025-03-07",
        "close": 3671.585693,
        "volume": 171139
      },
      {
        "date": "2025-03-14",
        "close": 3676.366455,
        "volume": 274388
      },
      {
        "date": "2025-03-21",
        "close": 3628.55957,
        "volume": 164237
      },
      {
        "date": "2025-03-28",
        "close": 3547.287354,
        "volume": 190231
      },
      {
        "date": "2025-04-04",
        "close": 3523.383789,
        "volume": 130083
      },
      {
        "date": "2025-04-11",
        "close": 3537.726074,
        "volume": 233719
      },
      {
        "date": "2025-04-18",
        "close": 3590.313721,
        "volume": 106827
      },
      {
        "date": "2025-04-25",
        "close": 3843.691406,
        "volume": 4024874
      },
      {
        "date": "2025-05-02",
        "close": 3910.621094,
        "volume": 1029622
      },
      {
        "date": "2025-05-09",
        "close": 3948.866943,
        "volume": 473837
      },
      {
        "date": "2025-05-16",
        "close": 3824.568604,
        "volume": 559134
      },
      {
        "date": "2025-05-23",
        "close": 3829.349121,
        "volume": 531337
      },
      {
        "date": "2025-05-30",
        "close": 3886.717529,
        "volume": 290578
      },
      {
        "date": "2025-06-06",
        "close": 3982.331787,
        "volume": 202611
      },
      {
        "date": "2025-06-13",
        "close": 4120.972656,
        "volume": 1059298
      },
      {
        "date": "2025-06-20",
        "close": 4163.999023,
        "volume": 410280
      },
      {
        "date": "2025-06-27",
        "close": 4189.261719,
        "volume": 454695
      },
      {
        "date": "2025-07-04",
        "close": 4296.930176,
        "volume": 1318074
      },
      {
        "date": "2025-07-11",
        "close": 4433.961914,
        "volume": 725296
      },
      {
        "date": "2025-07-18",
        "close": 4370.339844,
        "volume": 656928
      },
      {
        "date": "2025-07-25",
        "close": 4208.838379,
        "volume": 320897
      },
      {
        "date": "2025-08-01",
        "close": 4071.806396,
        "volume": 361216
      },
      {
        "date": "2025-08-08",
        "close": 4184.368164,
        "volume": 250430
      },
      {
        "date": "2025-08-15",
        "close": 4081.594238,
        "volume": 224613
      },
      {
        "date": "2025-08-22",
        "close": 4037.54834,
        "volume": 281993
      },
      {
        "date": "2025-08-29",
        "close": 4086.488281,
        "volume": 204680
      },
      {
        "date": "2025-09-05",
        "close": 4071.806396,
        "volume": 176861
      },
      {
        "date": "2025-09-12",
        "close": 4262.672363,
        "volume": 480165
      },
      {
        "date": "2025-09-19",
        "close": 4101.169922,
        "volume": 384964
      },
      {
        "date": "2025-09-26",
        "close": 4057.124268,
        "volume": 296133
      },
      {
        "date": "2025-10-03",
        "close": 4155.003906,
        "volume": 254521
      },
      {
        "date": "2025-10-10",
        "close": 4086.488281,
        "volume": 85397
      },
      {
        "date": "2025-10-17",
        "close": 4003.290039,
        "volume": 550496
      },
      {
        "date": "2025-10-24",
        "close": 4081.594238,
        "volume": 382118
      },
      {
        "date": "2025-10-31",
        "close": 3915.198242,
        "volume": 633915
      },
      {
        "date": "2025-11-07",
        "close": 3836.894287,
        "volume": 452365
      },
      {
        "date": "2025-11-14",
        "close": 3993.502197,
        "volume": 166994
      },
      {
        "date": "2025-11-21",
        "close": 4071.806396,
        "volume": 394714
      },
      {
        "date": "2025-11-28",
        "close": 4566.100098,
        "volume": 3518176
      },
      {
        "date": "2025-12-05",
        "close": 4453.538086,
        "volume": 952733
      },
      {
        "date": "2025-12-12",
        "close": 4522.053711,
        "volume": 641824
      },
      {
        "date": "2025-12-19",
        "close": 4414.38623,
        "volume": 510748
      },
      {
        "date": "2025-12-26",
        "close": 4331.187988,
        "volume": 494351
      },
      {
        "date": "2026-01-02",
        "close": 4150.0,
        "volume": 483171
      },
      {
        "date": "2026-01-09",
        "close": 4125.0,
        "volume": 695787
      },
      {
        "date": "2026-01-16",
        "close": 4115.0,
        "volume": 465273
      },
      {
        "date": "2026-01-23",
        "close": 4220.0,
        "volume": 683210
      },
      {
        "date": "2026-01-30",
        "close": 4385.0,
        "volume": 1133267
      },
      {
        "date": "2026-02-06",
        "close": 4255.0,
        "volume": 1000016
      },
      {
        "date": "2026-02-13",
        "close": 4510.0,
        "volume": 849019
      },
      {
        "date": "2026-02-20",
        "close": 4620.0,
        "volume": 409431
      },
      {
        "date": "2026-02-27",
        "close": 4425.0,
        "volume": 898971
      },
      {
        "date": "2026-03-06",
        "close": 4125.0,
        "volume": 890836
      },
      {
        "date": "2026-03-13",
        "close": 4065.0,
        "volume": 617712
      },
      {
        "date": "2026-03-20",
        "close": 4100.0,
        "volume": 680538
      },
      {
        "date": "2026-03-27",
        "close": 4275.0,
        "volume": 5141409
      },
      {
        "date": "2026-04-03",
        "close": 4200.0,
        "volume": 2056936
      },
      {
        "date": "2026-04-10",
        "close": 4310.0,
        "volume": 754945
      },
      {
        "date": "2026-04-17",
        "close": 4470.0,
        "volume": 2224731
      },
      {
        "date": "2026-04-24",
        "close": 4420.0,
        "volume": 846320
      },
      {
        "date": "2026-05-01",
        "close": 4400.0,
        "volume": 753851
      },
      {
        "date": "2026-05-08",
        "close": 4270.0,
        "volume": 830582
      },
      {
        "date": "2026-05-15",
        "close": 4275.0,
        "volume": 1077561
      },
      {
        "date": "2026-05-22",
        "close": 4175.0,
        "volume": 871803
      },
      {
        "date": "2026-05-29",
        "close": 3885.0,
        "volume": 841721
      },
      {
        "date": "2026-06-05",
        "close": 3855.0,
        "volume": 104529
      },
      {
        "date": "2026-06-12",
        "close": 3746.303467,
        "volume": 129781
      },
      {
        "date": "2026-06-19",
        "close": 3595.868896,
        "volume": 188123
      },
      {
        "date": "2026-06-26",
        "close": 3295.0,
        "volume": 267241
      },
      {
        "date": "2026-07-03",
        "close": 3605.0,
        "volume": 168808
      },
      {
        "date": "2026-07-10",
        "close": 3540.0,
        "volume": 695234
      },
      {
        "date": "2026-07-17",
        "close": 3480.0,
        "volume": 371484
      },
      {
        "date": "2026-07-24",
        "close": 3535.0,
        "volume": 465417
      },
      {
        "date": "2026-07-31",
        "close": 3560.0,
        "volume": 608192
      },
      {
        "date": "2026-08-07",
        "close": 3720.0,
        "volume": 358689
      }
    ],
    "sharemaestro_context": {
      "trend": 4047.739079,
      "fair_value": 4031.122505,
      "market_activity": -39.753735,
      "market_dynamics": -1.163692,
      "relative_strength": -29.214846
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.021534,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8571,
        "conditional_difference": 0.024971,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.02992,
        "directional_follow_through": 0.25,
        "regime_survival": 0.875,
        "conditional_difference": 0.032088,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.130247,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.139812,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.047606,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.05164,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.004662
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": 0.127904
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": -0.025701
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.003593
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.020359
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.02
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.045448
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.042471
      }
    ]
  }
}