{
  "ticker": {
    "uuid": "d40d789f-1625-4f97-816a-1c00e4118c80",
    "symbol": "ABTC",
    "name": "21Shares Bitcoin ETP",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.902,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.055,
    "boundary_margin": -0.452693,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.37853,
    "volatility_stability": 0.9497,
    "risk_context": 0.2642,
    "current_regime": {
      "move": -0.255699,
      "interruption": 0.230361,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 45.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.069,
        "direction_boundary": 6.328,
        "core_momentum": 0.117099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581471
      },
      {
        "date": "2023-08-25",
        "close": 7.117,
        "direction_boundary": 6.374,
        "core_momentum": 0.116567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581465
      },
      {
        "date": "2023-09-01",
        "close": 7.09,
        "direction_boundary": 6.132,
        "core_momentum": 0.15623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572763
      },
      {
        "date": "2023-09-08",
        "close": 7.126,
        "direction_boundary": 6.297,
        "core_momentum": 0.13165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551079
      },
      {
        "date": "2023-09-15",
        "close": 7.304,
        "direction_boundary": 6.025,
        "core_momentum": 0.212282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415892
      },
      {
        "date": "2023-09-22",
        "close": 7.48,
        "direction_boundary": 6.003,
        "core_momentum": 0.246044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414637
      },
      {
        "date": "2023-09-29",
        "close": 7.553,
        "direction_boundary": 6.275,
        "core_momentum": 0.203665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413844
      },
      {
        "date": "2023-10-06",
        "close": 7.772,
        "direction_boundary": 6.166,
        "core_momentum": 0.260461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41452
      },
      {
        "date": "2023-10-13",
        "close": 7.563,
        "direction_boundary": 6.025,
        "core_momentum": 0.25527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390657
      },
      {
        "date": "2023-10-20",
        "close": 8.328,
        "direction_boundary": 5.939,
        "core_momentum": 0.402256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396766
      },
      {
        "date": "2023-10-27",
        "close": 9.601,
        "direction_boundary": 6.156,
        "core_momentum": 0.559617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441422
      },
      {
        "date": "2023-11-03",
        "close": 9.685,
        "direction_boundary": 6.406,
        "core_momentum": 0.511864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441197
      },
      {
        "date": "2023-11-10",
        "close": 10.434,
        "direction_boundary": 4.9405,
        "core_momentum": 1.111932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428443
      },
      {
        "date": "2023-11-17",
        "close": 9.973,
        "direction_boundary": 4.8845,
        "core_momentum": 1.041765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436062
      },
      {
        "date": "2023-11-24",
        "close": 10.332,
        "direction_boundary": 4.7575,
        "core_momentum": 1.171729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437313
      },
      {
        "date": "2023-12-01",
        "close": 10.452,
        "direction_boundary": 4.812,
        "core_momentum": 1.17207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436569
      },
      {
        "date": "2023-12-08",
        "close": 11.876,
        "direction_boundary": 4.849,
        "core_momentum": 1.449165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461515
      },
      {
        "date": "2023-12-15",
        "close": 11.328,
        "direction_boundary": 4.839,
        "core_momentum": 1.34098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458135
      },
      {
        "date": "2023-12-22",
        "close": 11.766,
        "direction_boundary": 4.848,
        "core_momentum": 1.42698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385294
      },
      {
        "date": "2023-12-29",
        "close": 11.39,
        "direction_boundary": 4.7745,
        "core_momentum": 1.38559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390451
      },
      {
        "date": "2024-01-05",
        "close": 11.79,
        "direction_boundary": 4.919,
        "core_momentum": 1.396829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385595
      },
      {
        "date": "2024-01-12",
        "close": 11.862,
        "direction_boundary": 5.407,
        "core_momentum": 1.193823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385646
      },
      {
        "date": "2024-01-19",
        "close": 11.046,
        "direction_boundary": 5.969,
        "core_momentum": 0.850561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399708
      },
      {
        "date": "2024-01-26",
        "close": 11.112,
        "direction_boundary": 6.474,
        "core_momentum": 0.716404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397716
      },
      {
        "date": "2024-02-02",
        "close": 11.672,
        "direction_boundary": 6.807,
        "core_momentum": 0.714705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40051
      },
      {
        "date": "2024-02-09",
        "close": 12.894,
        "direction_boundary": 6.235,
        "core_momentum": 1.068003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417141
      },
      {
        "date": "2024-02-16",
        "close": 14.082,
        "direction_boundary": 6.956,
        "core_momentum": 1.024439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37603
      },
      {
        "date": "2024-02-23",
        "close": 13.724,
        "direction_boundary": 6.919,
        "core_momentum": 0.983524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382099
      },
      {
        "date": "2024-03-01",
        "close": 16.638,
        "direction_boundary": 6.459,
        "core_momentum": 1.575941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444202
      },
      {
        "date": "2024-03-08",
        "close": 18.190001,
        "direction_boundary": 5.817,
        "core_momentum": 2.127042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448985
      },
      {
        "date": "2024-03-15",
        "close": 18.136,
        "direction_boundary": 7.543,
        "core_momentum": 1.404348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452012
      },
      {
        "date": "2024-03-22",
        "close": 17.336,
        "direction_boundary": 7.793,
        "core_momentum": 1.224561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465328
      },
      {
        "date": "2024-03-29",
        "close": 19.108,
        "direction_boundary": 7.948,
        "core_momentum": 1.404127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472615
      },
      {
        "date": "2024-04-05",
        "close": 18.382,
        "direction_boundary": 7.75,
        "core_momentum": 1.371871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483731
      },
      {
        "date": "2024-04-12",
        "close": 19.076,
        "direction_boundary": 8.555,
        "core_momentum": 1.229807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475836
      },
      {
        "date": "2024-04-19",
        "close": 17.709999,
        "direction_boundary": 7.853,
        "core_momentum": 1.255189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490859
      },
      {
        "date": "2024-04-26",
        "close": 17.375999,
        "direction_boundary": 8.009,
        "core_momentum": 1.169559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46682
      },
      {
        "date": "2024-05-03",
        "close": 16.708,
        "direction_boundary": 7.986,
        "core_momentum": 1.092161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474383
      },
      {
        "date": "2024-05-10",
        "close": 16.674,
        "direction_boundary": 7.316,
        "core_momentum": 1.279114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468955
      },
      {
        "date": "2024-05-17",
        "close": 17.841999,
        "direction_boundary": 7.447,
        "core_momentum": 1.395864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46463
      },
      {
        "date": "2024-05-24",
        "close": 18.226,
        "direction_boundary": 7.51,
        "core_momentum": 1.426897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464253
      },
      {
        "date": "2024-05-31",
        "close": 18.018,
        "direction_boundary": 7.469,
        "core_momentum": 1.412371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466366
      },
      {
        "date": "2024-06-07",
        "close": 19.101999,
        "direction_boundary": 7.316,
        "core_momentum": 1.610989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443996
      },
      {
        "date": "2024-06-14",
        "close": 17.9,
        "direction_boundary": 6.903,
        "core_momentum": 1.593075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449878
      },
      {
        "date": "2024-06-21",
        "close": 17.142,
        "direction_boundary": 8.37,
        "core_momentum": 1.048029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45658
      },
      {
        "date": "2024-06-28",
        "close": 16.492001,
        "direction_boundary": 8.47,
        "core_momentum": 0.947108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457929
      },
      {
        "date": "2024-07-05",
        "close": 14.462,
        "direction_boundary": 8.172,
        "core_momentum": 0.769701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49915
      },
      {
        "date": "2024-07-12",
        "close": 15.214,
        "direction_boundary": 8.233,
        "core_momentum": 0.847929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502654
      },
      {
        "date": "2024-07-19",
        "close": 16.870001,
        "direction_boundary": 8.014,
        "core_momentum": 1.105066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5048
      },
      {
        "date": "2024-07-26",
        "close": 17.83,
        "direction_boundary": 7.885,
        "core_momentum": 1.261256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507418
      },
      {
        "date": "2024-08-02",
        "close": 17.184,
        "direction_boundary": 7.911,
        "core_momentum": 1.172165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510934
      },
      {
        "date": "2024-08-09",
        "close": 16.278,
        "direction_boundary": 7.979,
        "core_momentum": 1.040105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504403
      },
      {
        "date": "2024-08-16",
        "close": 15.256,
        "direction_boundary": 7.069,
        "core_momentum": 1.158155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50098
      },
      {
        "date": "2024-08-23",
        "close": 15.75,
        "direction_boundary": 7.117,
        "core_momentum": 1.213011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50072
      },
      {
        "date": "2024-08-30",
        "close": 15.076,
        "direction_boundary": 7.09,
        "core_momentum": 1.126375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425572
      },
      {
        "date": "2024-09-06",
        "close": 14.338,
        "direction_boundary": 7.126,
        "core_momentum": 1.012068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408208
      },
      {
        "date": "2024-09-13",
        "close": 15.282,
        "direction_boundary": 7.304,
        "core_momentum": 1.092278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420533
      },
      {
        "date": "2024-09-20",
        "close": 16.07,
        "direction_boundary": 7.48,
        "core_momentum": 1.148396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423847
      },
      {
        "date": "2024-09-27",
        "close": 16.766001,
        "direction_boundary": 7.553,
        "core_momentum": 1.21978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40426
      },
      {
        "date": "2024-10-04",
        "close": 15.868,
        "direction_boundary": 7.772,
        "core_momentum": 1.041688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407599
      },
      {
        "date": "2024-10-11",
        "close": 16.091999,
        "direction_boundary": 7.563,
        "core_momentum": 1.127727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404006
      },
      {
        "date": "2024-10-18",
        "close": 17.836,
        "direction_boundary": 8.328,
        "core_momentum": 1.141691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419019
      },
      {
        "date": "2024-10-25",
        "close": 17.788,
        "direction_boundary": 9.601,
        "core_momentum": 0.852724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418125
      },
      {
        "date": "2024-11-01",
        "close": 18.254,
        "direction_boundary": 9.685,
        "core_momentum": 0.88477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41537
      },
      {
        "date": "2024-11-08",
        "close": 19.832001,
        "direction_boundary": 10.434,
        "core_momentum": 0.900709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429606
      },
      {
        "date": "2024-11-15",
        "close": 23.799999,
        "direction_boundary": 9.973,
        "core_momentum": 1.386443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487701
      },
      {
        "date": "2024-11-22",
        "close": 26.57,
        "direction_boundary": 10.332,
        "core_momentum": 1.571622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506602
      },
      {
        "date": "2024-11-29",
        "close": 25.530001,
        "direction_boundary": 10.452,
        "core_momentum": 1.442595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511036
      },
      {
        "date": "2024-12-06",
        "close": 26.415001,
        "direction_boundary": 11.876,
        "core_momentum": 1.224234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507852
      },
      {
        "date": "2024-12-13",
        "close": 27.0,
        "direction_boundary": 11.328,
        "core_momentum": 1.383475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495491
      },
      {
        "date": "2024-12-20",
        "close": 26.200001,
        "direction_boundary": 11.766,
        "core_momentum": 1.226755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492675
      },
      {
        "date": "2024-12-27",
        "close": 25.305,
        "direction_boundary": 11.39,
        "core_momentum": 1.221686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491834
      },
      {
        "date": "2025-01-03",
        "close": 26.629999,
        "direction_boundary": 11.79,
        "core_momentum": 1.258694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445008
      },
      {
        "date": "2025-01-10",
        "close": 25.879999,
        "direction_boundary": 11.862,
        "core_momentum": 1.181757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448872
      },
      {
        "date": "2025-01-17",
        "close": 28.91,
        "direction_boundary": 11.046,
        "core_momentum": 1.617237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451712
      },
      {
        "date": "2025-01-24",
        "close": 28.715,
        "direction_boundary": 11.112,
        "core_momentum": 1.584143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450399
      },
      {
        "date": "2025-01-31",
        "close": 28.514999,
        "direction_boundary": 11.672,
        "core_momentum": 1.443026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44494
      },
      {
        "date": "2025-02-07",
        "close": 26.635,
        "direction_boundary": 12.894,
        "core_momentum": 1.065689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449985
      },
      {
        "date": "2025-02-14",
        "close": 25.93,
        "direction_boundary": 14.082,
        "core_momentum": 0.841358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438778
      },
      {
        "date": "2025-02-21",
        "close": 26.18,
        "direction_boundary": 13.724,
        "core_momentum": 0.907607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438701
      },
      {
        "date": "2025-02-28",
        "close": 22.620001,
        "direction_boundary": 16.638,
        "core_momentum": 0.359538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488425
      },
      {
        "date": "2025-03-07",
        "close": 22.985001,
        "direction_boundary": 18.190001,
        "core_momentum": 0.263606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479128
      },
      {
        "date": "2025-03-14",
        "close": 21.635,
        "direction_boundary": 18.136,
        "core_momentum": 0.192931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486412
      },
      {
        "date": "2025-03-21",
        "close": 21.870001,
        "direction_boundary": 17.336,
        "core_momentum": 0.261537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483493
      },
      {
        "date": "2025-03-28",
        "close": 21.879999,
        "direction_boundary": 19.108,
        "core_momentum": 0.14507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481688
      },
      {
        "date": "2025-04-04",
        "close": 21.799999,
        "direction_boundary": 18.382,
        "core_momentum": 0.185943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47295
      },
      {
        "date": "2025-04-11",
        "close": 21.195,
        "direction_boundary": 19.076,
        "core_momentum": 0.111082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476232
      },
      {
        "date": "2025-04-18",
        "close": 21.565001,
        "direction_boundary": 17.709999,
        "core_momentum": 0.217674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457475
      },
      {
        "date": "2025-04-25",
        "close": 24.0,
        "direction_boundary": 17.375999,
        "core_momentum": 0.381216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477525
      },
      {
        "date": "2025-05-02",
        "close": 24.549999,
        "direction_boundary": 16.708,
        "core_momentum": 0.469356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477354
      },
      {
        "date": "2025-05-09",
        "close": 25.955,
        "direction_boundary": 16.674,
        "core_momentum": 0.556615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470635
      },
      {
        "date": "2025-05-16",
        "close": 26.295,
        "direction_boundary": 17.841999,
        "core_momentum": 0.47377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400137
      },
      {
        "date": "2025-05-23",
        "close": 27.32,
        "direction_boundary": 18.226,
        "core_momentum": 0.498958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373492
      },
      {
        "date": "2025-05-30",
        "close": 26.379999,
        "direction_boundary": 18.018,
        "core_momentum": 0.464091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372474
      },
      {
        "date": "2025-06-06",
        "close": 25.969999,
        "direction_boundary": 19.101999,
        "core_momentum": 0.359544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370088
      },
      {
        "date": "2025-06-13",
        "close": 26.084999,
        "direction_boundary": 17.9,
        "core_momentum": 0.457263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368748
      },
      {
        "date": "2025-06-20",
        "close": 26.01,
        "direction_boundary": 17.142,
        "core_momentum": 0.517326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366429
      },
      {
        "date": "2025-06-27",
        "close": 26.125,
        "direction_boundary": 16.492001,
        "core_momentum": 0.584101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363068
      },
      {
        "date": "2025-07-04",
        "close": 26.605,
        "direction_boundary": 14.462,
        "core_momentum": 0.839649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356862
      },
      {
        "date": "2025-07-11",
        "close": 28.985001,
        "direction_boundary": 15.214,
        "core_momentum": 0.905153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37338
      },
      {
        "date": "2025-07-18",
        "close": 29.51,
        "direction_boundary": 16.870001,
        "core_momentum": 0.749259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341314
      },
      {
        "date": "2025-07-25",
        "close": 28.934999,
        "direction_boundary": 17.83,
        "core_momentum": 0.622827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342354
      },
      {
        "date": "2025-08-01",
        "close": 29.764999,
        "direction_boundary": 17.184,
        "core_momentum": 0.732134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344341
      },
      {
        "date": "2025-08-08",
        "close": 29.055,
        "direction_boundary": 16.278,
        "core_momentum": 0.784924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331652
      },
      {
        "date": "2025-08-15",
        "close": 29.07,
        "direction_boundary": 15.256,
        "core_momentum": 0.90548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328833
      },
      {
        "date": "2025-08-22",
        "close": 28.725,
        "direction_boundary": 15.75,
        "core_momentum": 0.82381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329507
      },
      {
        "date": "2025-08-29",
        "close": 27.940001,
        "direction_boundary": 15.076,
        "core_momentum": 0.853277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254193
      },
      {
        "date": "2025-09-05",
        "close": 27.370001,
        "direction_boundary": 14.338,
        "core_momentum": 0.908913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256979
      },
      {
        "date": "2025-09-12",
        "close": 28.25,
        "direction_boundary": 15.282,
        "core_momentum": 0.84858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239967
      },
      {
        "date": "2025-09-19",
        "close": 28.809999,
        "direction_boundary": 16.07,
        "core_momentum": 0.792782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240318
      },
      {
        "date": "2025-09-26",
        "close": 27.385,
        "direction_boundary": 16.766001,
        "core_momentum": 0.633365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254691
      },
      {
        "date": "2025-10-03",
        "close": 30.120001,
        "direction_boundary": 15.868,
        "core_momentum": 0.89816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280713
      },
      {
        "date": "2025-10-10",
        "close": 29.75,
        "direction_boundary": 16.091999,
        "core_momentum": 0.848745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276978
      },
      {
        "date": "2025-10-17",
        "close": 26.290001,
        "direction_boundary": 17.836,
        "core_momentum": 0.473985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335434
      },
      {
        "date": "2025-10-24",
        "close": 27.280001,
        "direction_boundary": 17.788,
        "core_momentum": 0.533618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306782
      },
      {
        "date": "2025-10-31",
        "close": 28.155001,
        "direction_boundary": 18.254,
        "core_momentum": 0.542402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308059
      },
      {
        "date": "2025-11-07",
        "close": 25.51,
        "direction_boundary": 19.832001,
        "core_momentum": 0.286305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331047
      },
      {
        "date": "2025-11-14",
        "close": 24.405001,
        "direction_boundary": 23.799999,
        "core_momentum": 0.02542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335813
      },
      {
        "date": "2025-11-21",
        "close": 21.365,
        "direction_boundary": 26.57,
        "core_momentum": -0.195898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375526
      },
      {
        "date": "2025-11-28",
        "close": 23.08,
        "direction_boundary": 25.530001,
        "core_momentum": -0.095966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392132
      },
      {
        "date": "2025-12-05",
        "close": 23.030001,
        "direction_boundary": 26.415001,
        "core_momentum": -0.128147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391855
      },
      {
        "date": "2025-12-12",
        "close": 22.445,
        "direction_boundary": 27.0,
        "core_momentum": -0.168704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392693
      },
      {
        "date": "2025-12-19",
        "close": 21.975,
        "direction_boundary": 26.200001,
        "core_momentum": -0.16126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393241
      },
      {
        "date": "2025-12-26",
        "close": 21.65,
        "direction_boundary": 25.305,
        "core_momentum": -0.144438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393083
      },
      {
        "date": "2026-01-02",
        "close": 21.754999,
        "direction_boundary": 26.629999,
        "core_momentum": -0.183064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391788
      },
      {
        "date": "2026-01-09",
        "close": 22.620001,
        "direction_boundary": 25.879999,
        "core_momentum": -0.125966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374491
      },
      {
        "date": "2026-01-16",
        "close": 23.58,
        "direction_boundary": 28.91,
        "core_momentum": -0.184365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379357
      },
      {
        "date": "2026-01-23",
        "close": 21.805,
        "direction_boundary": 28.715,
        "core_momentum": -0.240641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391281
      },
      {
        "date": "2026-01-30",
        "close": 20.07,
        "direction_boundary": 28.514999,
        "core_momentum": -0.29616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399324
      },
      {
        "date": "2026-02-06",
        "close": 16.218,
        "direction_boundary": 26.635,
        "core_momentum": -0.391102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484682
      },
      {
        "date": "2026-02-13",
        "close": 16.782,
        "direction_boundary": 25.93,
        "core_momentum": -0.352796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490088
      },
      {
        "date": "2026-02-20",
        "close": 16.622,
        "direction_boundary": 26.18,
        "core_momentum": -0.365088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490188
      },
      {
        "date": "2026-02-27",
        "close": 16.492001,
        "direction_boundary": 22.620001,
        "core_momentum": -0.270911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490421
      },
      {
        "date": "2026-03-06",
        "close": 17.691999,
        "direction_boundary": 22.985001,
        "core_momentum": -0.230281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506224
      },
      {
        "date": "2026-03-13",
        "close": 18.17,
        "direction_boundary": 21.635,
        "core_momentum": -0.160157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505316
      },
      {
        "date": "2026-03-20",
        "close": 17.396,
        "direction_boundary": 21.870001,
        "core_momentum": -0.204573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503755
      },
      {
        "date": "2026-03-27",
        "close": 16.412001,
        "direction_boundary": 21.879999,
        "core_momentum": -0.249909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504794
      },
      {
        "date": "2026-04-03",
        "close": 16.700001,
        "direction_boundary": 21.799999,
        "core_momentum": -0.233945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480317
      },
      {
        "date": "2026-04-10",
        "close": 17.774,
        "direction_boundary": 21.195,
        "core_momentum": -0.161406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494486
      },
      {
        "date": "2026-04-17",
        "close": 19.030001,
        "direction_boundary": 21.565001,
        "core_momentum": -0.117552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48543
      },
      {
        "date": "2026-04-24",
        "close": 19.218,
        "direction_boundary": 24.0,
        "core_momentum": -0.19925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481349
      },
      {
        "date": "2026-05-01",
        "close": 18.614,
        "direction_boundary": 24.549999,
        "core_momentum": -0.241792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477504
      },
      {
        "date": "2026-05-08",
        "close": 19.51,
        "direction_boundary": 25.955,
        "core_momentum": -0.248314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469688
      },
      {
        "date": "2026-05-15",
        "close": 19.954,
        "direction_boundary": 26.295,
        "core_momentum": -0.241149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469159
      },
      {
        "date": "2026-05-22",
        "close": 18.908001,
        "direction_boundary": 27.32,
        "core_momentum": -0.307906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438729
      },
      {
        "date": "2026-05-29",
        "close": 18.024,
        "direction_boundary": 26.379999,
        "core_momentum": -0.316755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426133
      },
      {
        "date": "2026-06-05",
        "close": 15.01,
        "direction_boundary": 25.969999,
        "core_momentum": -0.422025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489035
      },
      {
        "date": "2026-06-12",
        "close": 15.63,
        "direction_boundary": 26.084999,
        "core_momentum": -0.400805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495107
      },
      {
        "date": "2026-06-19",
        "close": 15.706,
        "direction_boundary": 26.01,
        "core_momentum": -0.396155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49566
      },
      {
        "date": "2026-06-26",
        "close": 15.09,
        "direction_boundary": 26.125,
        "core_momentum": -0.422392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497082
      },
      {
        "date": "2026-07-03",
        "close": 15.25,
        "direction_boundary": 26.605,
        "core_momentum": -0.426799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497575
      },
      {
        "date": "2026-07-10",
        "close": 15.82,
        "direction_boundary": 28.985001,
        "core_momentum": -0.4542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497099
      },
      {
        "date": "2026-07-17",
        "close": 15.47,
        "direction_boundary": 29.51,
        "core_momentum": -0.475771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490736
      },
      {
        "date": "2026-07-24",
        "close": 15.832,
        "direction_boundary": 28.934999,
        "core_momentum": -0.452843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485208
      },
      {
        "date": "2026-07-31",
        "close": 15.34,
        "direction_boundary": 29.764999,
        "core_momentum": -0.48463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475391
      },
      {
        "date": "2026-08-07",
        "close": 15.902,
        "direction_boundary": 29.055,
        "core_momentum": -0.452693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37853
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.069,
        "volume": 801
      },
      {
        "date": "2023-08-25",
        "close": 7.117,
        "volume": 4910
      },
      {
        "date": "2023-09-01",
        "close": 7.09,
        "volume": 4482
      },
      {
        "date": "2023-09-08",
        "close": 7.126,
        "volume": 2266
      },
      {
        "date": "2023-09-15",
        "close": 7.304,
        "volume": 720
      },
      {
        "date": "2023-09-22",
        "close": 7.48,
        "volume": 17847
      },
      {
        "date": "2023-09-29",
        "close": 7.553,
        "volume": 6750
      },
      {
        "date": "2023-10-06",
        "close": 7.772,
        "volume": 26351
      },
      {
        "date": "2023-10-13",
        "close": 7.563,
        "volume": 7642
      },
      {
        "date": "2023-10-20",
        "close": 8.328,
        "volume": 41812
      },
      {
        "date": "2023-10-27",
        "close": 9.601,
        "volume": 27359
      },
      {
        "date": "2023-11-03",
        "close": 9.685,
        "volume": 24588
      },
      {
        "date": "2023-11-10",
        "close": 10.434,
        "volume": 42206
      },
      {
        "date": "2023-11-17",
        "close": 9.973,
        "volume": 11896
      },
      {
        "date": "2023-11-24",
        "close": 10.332,
        "volume": 17973
      },
      {
        "date": "2023-12-01",
        "close": 10.452,
        "volume": 12840
      },
      {
        "date": "2023-12-08",
        "close": 11.876,
        "volume": 2457
      },
      {
        "date": "2023-12-15",
        "close": 11.328,
        "volume": 22513
      },
      {
        "date": "2023-12-22",
        "close": 11.766,
        "volume": 9325
      },
      {
        "date": "2023-12-29",
        "close": 11.39,
        "volume": 1508
      },
      {
        "date": "2024-01-05",
        "close": 11.79,
        "volume": 5191
      },
      {
        "date": "2024-01-12",
        "close": 11.862,
        "volume": 55612
      },
      {
        "date": "2024-01-19",
        "close": 11.046,
        "volume": 59446
      },
      {
        "date": "2024-01-26",
        "close": 11.112,
        "volume": 23820
      },
      {
        "date": "2024-02-02",
        "close": 11.672,
        "volume": 13803
      },
      {
        "date": "2024-02-09",
        "close": 12.894,
        "volume": 12483
      },
      {
        "date": "2024-02-16",
        "close": 14.082,
        "volume": 12260
      },
      {
        "date": "2024-02-23",
        "close": 13.724,
        "volume": 4845
      },
      {
        "date": "2024-03-01",
        "close": 16.638,
        "volume": 12630
      },
      {
        "date": "2024-03-08",
        "close": 18.190001,
        "volume": 23756
      },
      {
        "date": "2024-03-15",
        "close": 18.136,
        "volume": 21615
      },
      {
        "date": "2024-03-22",
        "close": 17.336,
        "volume": 6469
      },
      {
        "date": "2024-03-29",
        "close": 19.108,
        "volume": 4866
      },
      {
        "date": "2024-04-05",
        "close": 18.382,
        "volume": 2165
      },
      {
        "date": "2024-04-12",
        "close": 19.076,
        "volume": 15558
      },
      {
        "date": "2024-04-19",
        "close": 17.709999,
        "volume": 12280
      },
      {
        "date": "2024-04-26",
        "close": 17.375999,
        "volume": 1377
      },
      {
        "date": "2024-05-03",
        "close": 16.708,
        "volume": 808
      },
      {
        "date": "2024-05-10",
        "close": 16.674,
        "volume": 1051
      },
      {
        "date": "2024-05-17",
        "close": 17.841999,
        "volume": 3456
      },
      {
        "date": "2024-05-24",
        "close": 18.226,
        "volume": 4014
      },
      {
        "date": "2024-05-31",
        "close": 18.018,
        "volume": 4420
      },
      {
        "date": "2024-06-07",
        "close": 19.101999,
        "volume": 1297
      },
      {
        "date": "2024-06-14",
        "close": 17.9,
        "volume": 4152
      },
      {
        "date": "2024-06-21",
        "close": 17.142,
        "volume": 2060
      },
      {
        "date": "2024-06-28",
        "close": 16.492001,
        "volume": 4982
      },
      {
        "date": "2024-07-05",
        "close": 14.462,
        "volume": 1167
      },
      {
        "date": "2024-07-12",
        "close": 15.214,
        "volume": 4379
      },
      {
        "date": "2024-07-19",
        "close": 16.870001,
        "volume": 2161
      },
      {
        "date": "2024-07-26",
        "close": 17.83,
        "volume": 6537
      },
      {
        "date": "2024-08-02",
        "close": 17.184,
        "volume": 3956
      },
      {
        "date": "2024-08-09",
        "close": 16.278,
        "volume": 20325
      },
      {
        "date": "2024-08-16",
        "close": 15.256,
        "volume": 8023
      },
      {
        "date": "2024-08-23",
        "close": 15.75,
        "volume": 14637
      },
      {
        "date": "2024-08-30",
        "close": 15.076,
        "volume": 31
      },
      {
        "date": "2024-09-06",
        "close": 14.338,
        "volume": 4158
      },
      {
        "date": "2024-09-13",
        "close": 15.282,
        "volume": 87
      },
      {
        "date": "2024-09-20",
        "close": 16.07,
        "volume": 3870
      },
      {
        "date": "2024-09-27",
        "close": 16.766001,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 15.868,
        "volume": 3383
      },
      {
        "date": "2024-10-11",
        "close": 16.091999,
        "volume": 932
      },
      {
        "date": "2024-10-18",
        "close": 17.836,
        "volume": 32770
      },
      {
        "date": "2024-10-25",
        "close": 17.788,
        "volume": 28104
      },
      {
        "date": "2024-11-01",
        "close": 18.254,
        "volume": 57126
      },
      {
        "date": "2024-11-08",
        "close": 19.832001,
        "volume": 2344
      },
      {
        "date": "2024-11-15",
        "close": 23.799999,
        "volume": 105437
      },
      {
        "date": "2024-11-22",
        "close": 26.57,
        "volume": 28415
      },
      {
        "date": "2024-11-29",
        "close": 25.530001,
        "volume": 25
      },
      {
        "date": "2024-12-06",
        "close": 26.415001,
        "volume": 120
      },
      {
        "date": "2024-12-13",
        "close": 27.0,
        "volume": 2000
      },
      {
        "date": "2024-12-20",
        "close": 26.200001,
        "volume": 4032
      },
      {
        "date": "2024-12-27",
        "close": 25.305,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 26.629999,
        "volume": 383
      },
      {
        "date": "2025-01-10",
        "close": 25.879999,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 28.91,
        "volume": 1697
      },
      {
        "date": "2025-01-24",
        "close": 28.715,
        "volume": 853
      },
      {
        "date": "2025-01-31",
        "close": 28.514999,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 26.635,
        "volume": 3322
      },
      {
        "date": "2025-02-14",
        "close": 25.93,
        "volume": 350
      },
      {
        "date": "2025-02-21",
        "close": 26.18,
        "volume": 700
      },
      {
        "date": "2025-02-28",
        "close": 22.620001,
        "volume": 4484
      },
      {
        "date": "2025-03-07",
        "close": 22.985001,
        "volume": 5773
      },
      {
        "date": "2025-03-14",
        "close": 21.635,
        "volume": 350
      },
      {
        "date": "2025-03-21",
        "close": 21.870001,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 21.879999,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 21.799999,
        "volume": 350
      },
      {
        "date": "2025-04-11",
        "close": 21.195,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 21.565001,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 24.0,
        "volume": 371
      },
      {
        "date": "2025-05-02",
        "close": 24.549999,
        "volume": 350
      },
      {
        "date": "2025-05-09",
        "close": 25.955,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 26.295,
        "volume": 10
      },
      {
        "date": "2025-05-23",
        "close": 27.32,
        "volume": 525
      },
      {
        "date": "2025-05-30",
        "close": 26.379999,
        "volume": 30
      },
      {
        "date": "2025-06-06",
        "close": 25.969999,
        "volume": 13060
      },
      {
        "date": "2025-06-13",
        "close": 26.084999,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 26.01,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 26.125,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 26.605,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 28.985001,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 29.51,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 28.934999,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 29.764999,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 29.055,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 29.07,
        "volume": 2109
      },
      {
        "date": "2025-08-22",
        "close": 28.725,
        "volume": 1
      },
      {
        "date": "2025-08-29",
        "close": 27.940001,
        "volume": 1
      },
      {
        "date": "2025-09-05",
        "close": 27.370001,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 28.25,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 28.809999,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 27.385,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 30.120001,
        "volume": 500
      },
      {
        "date": "2025-10-10",
        "close": 29.75,
        "volume": 260
      },
      {
        "date": "2025-10-17",
        "close": 26.290001,
        "volume": 3
      },
      {
        "date": "2025-10-24",
        "close": 27.280001,
        "volume": 42480
      },
      {
        "date": "2025-10-31",
        "close": 28.155001,
        "volume": 5323
      },
      {
        "date": "2025-11-07",
        "close": 25.51,
        "volume": 22740
      },
      {
        "date": "2025-11-14",
        "close": 24.405001,
        "volume": 2077
      },
      {
        "date": "2025-11-21",
        "close": 21.365,
        "volume": 13147
      },
      {
        "date": "2025-11-28",
        "close": 23.08,
        "volume": 4134
      },
      {
        "date": "2025-12-05",
        "close": 23.030001,
        "volume": 5742
      },
      {
        "date": "2025-12-12",
        "close": 22.445,
        "volume": 3272
      },
      {
        "date": "2025-12-19",
        "close": 21.975,
        "volume": 5326
      },
      {
        "date": "2025-12-26",
        "close": 21.65,
        "volume": 8650
      },
      {
        "date": "2026-01-02",
        "close": 21.754999,
        "volume": 615
      },
      {
        "date": "2026-01-09",
        "close": 22.620001,
        "volume": 4499
      },
      {
        "date": "2026-01-16",
        "close": 23.58,
        "volume": 4892
      },
      {
        "date": "2026-01-23",
        "close": 21.805,
        "volume": 1713
      },
      {
        "date": "2026-01-30",
        "close": 20.07,
        "volume": 3646
      },
      {
        "date": "2026-02-06",
        "close": 16.218,
        "volume": 5883
      },
      {
        "date": "2026-02-13",
        "close": 16.782,
        "volume": 2098
      },
      {
        "date": "2026-02-20",
        "close": 16.622,
        "volume": 4303
      },
      {
        "date": "2026-02-27",
        "close": 16.492001,
        "volume": 11022
      },
      {
        "date": "2026-03-06",
        "close": 17.691999,
        "volume": 24129
      },
      {
        "date": "2026-03-13",
        "close": 18.17,
        "volume": 10973
      },
      {
        "date": "2026-03-20",
        "close": 17.396,
        "volume": 4375
      },
      {
        "date": "2026-03-27",
        "close": 16.412001,
        "volume": 3209
      },
      {
        "date": "2026-04-03",
        "close": 16.700001,
        "volume": 5117
      },
      {
        "date": "2026-04-10",
        "close": 17.774,
        "volume": 18
      },
      {
        "date": "2026-04-17",
        "close": 19.030001,
        "volume": 3256
      },
      {
        "date": "2026-04-24",
        "close": 19.218,
        "volume": 1296
      },
      {
        "date": "2026-05-01",
        "close": 18.614,
        "volume": 3020
      },
      {
        "date": "2026-05-08",
        "close": 19.51,
        "volume": 2943
      },
      {
        "date": "2026-05-15",
        "close": 19.954,
        "volume": 551
      },
      {
        "date": "2026-05-22",
        "close": 18.908001,
        "volume": 2872
      },
      {
        "date": "2026-05-29",
        "close": 18.024,
        "volume": 245
      },
      {
        "date": "2026-06-05",
        "close": 15.01,
        "volume": 393
      },
      {
        "date": "2026-06-12",
        "close": 15.63,
        "volume": 10
      },
      {
        "date": "2026-06-19",
        "close": 15.706,
        "volume": 57
      },
      {
        "date": "2026-06-26",
        "close": 15.09,
        "volume": 10
      },
      {
        "date": "2026-07-03",
        "close": 15.25,
        "volume": 10
      },
      {
        "date": "2026-07-10",
        "close": 15.82,
        "volume": 37
      },
      {
        "date": "2026-07-17",
        "close": 15.47,
        "volume": 12
      },
      {
        "date": "2026-07-24",
        "close": 15.832,
        "volume": 659
      },
      {
        "date": "2026-07-31",
        "close": 15.34,
        "volume": 727
      },
      {
        "date": "2026-08-07",
        "close": 15.902,
        "volume": 339
      }
    ],
    "sharemaestro_context": {
      "trend": 17.467367,
      "fair_value": 19.280987,
      "market_activity": -15.512756,
      "market_dynamics": -0.467409,
      "relative_strength": -32.41008
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.00653,
        "directional_follow_through": 0.4444,
        "regime_survival": 1.0,
        "conditional_difference": 0.004115,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.214212,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.220092,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.115001,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.158838,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.448718,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.612995,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.65496
      },
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-06-25",
        "tenure": "Established",
        "return": -0.380399
      },
      {
        "direction": "positive",
        "start": "2021-07-02",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.429561
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": -0.059351
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.353139
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 2.53542
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.255699
      }
    ]
  }
}