{
  "ticker": {
    "uuid": "d40e8d7d-7987-4c5f-87df-92b51c7d90e1",
    "symbol": "RSL2",
    "name": "R. STAHL AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.9,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.799999,
    "boundary_margin": -0.172619,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.219741,
    "volatility_stability": 1.0421,
    "risk_context": 0.4551,
    "current_regime": {
      "move": -0.182353,
      "interruption": 0.154472,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.567,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.200001,
        "direction_boundary": 14.2,
        "core_momentum": 0.56338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304861
      },
      {
        "date": "2023-08-25",
        "close": 22.200001,
        "direction_boundary": 14.3,
        "core_momentum": 0.552448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3052
      },
      {
        "date": "2023-09-01",
        "close": 22.6,
        "direction_boundary": 13.5,
        "core_momentum": 0.674074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305029
      },
      {
        "date": "2023-09-08",
        "close": 22.799999,
        "direction_boundary": 13.6,
        "core_momentum": 0.676471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304654
      },
      {
        "date": "2023-09-15",
        "close": 25.4,
        "direction_boundary": 13.5,
        "core_momentum": 0.881481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328415
      },
      {
        "date": "2023-09-22",
        "close": 23.799999,
        "direction_boundary": 12.4,
        "core_momentum": 0.919355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346111
      },
      {
        "date": "2023-09-29",
        "close": 24.200001,
        "direction_boundary": 11.7,
        "core_momentum": 1.068376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33665
      },
      {
        "date": "2023-10-06",
        "close": 22.6,
        "direction_boundary": 11.0,
        "core_momentum": 1.054545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284428
      },
      {
        "date": "2023-10-13",
        "close": 23.799999,
        "direction_boundary": 10.7,
        "core_momentum": 1.224299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290337
      },
      {
        "date": "2023-10-20",
        "close": 22.6,
        "direction_boundary": 10.9,
        "core_momentum": 1.073394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293837
      },
      {
        "date": "2023-10-27",
        "close": 22.799999,
        "direction_boundary": 13.8,
        "core_momentum": 0.652174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286394
      },
      {
        "date": "2023-11-03",
        "close": 22.4,
        "direction_boundary": 13.3,
        "core_momentum": 0.684211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286224
      },
      {
        "date": "2023-11-10",
        "close": 23.6,
        "direction_boundary": 14.4,
        "core_momentum": 0.638889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292406
      },
      {
        "date": "2023-11-17",
        "close": 23.0,
        "direction_boundary": 14.6,
        "core_momentum": 0.575342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294288
      },
      {
        "date": "2023-11-24",
        "close": 21.799999,
        "direction_boundary": 14.7,
        "core_momentum": 0.482993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297199
      },
      {
        "date": "2023-12-01",
        "close": 21.200001,
        "direction_boundary": 15.2,
        "core_momentum": 0.394737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298623
      },
      {
        "date": "2023-12-08",
        "close": 21.4,
        "direction_boundary": 15.0,
        "core_momentum": 0.426667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297743
      },
      {
        "date": "2023-12-15",
        "close": 21.4,
        "direction_boundary": 16.0,
        "core_momentum": 0.3375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295792
      },
      {
        "date": "2023-12-22",
        "close": 19.700001,
        "direction_boundary": 16.5,
        "core_momentum": 0.193939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304485
      },
      {
        "date": "2023-12-29",
        "close": 20.799999,
        "direction_boundary": 16.799999,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30718
      },
      {
        "date": "2024-01-05",
        "close": 21.4,
        "direction_boundary": 16.700001,
        "core_momentum": 0.281437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30976
      },
      {
        "date": "2024-01-12",
        "close": 20.6,
        "direction_boundary": 16.200001,
        "core_momentum": 0.271605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311037
      },
      {
        "date": "2024-01-19",
        "close": 21.0,
        "direction_boundary": 17.0,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311976
      },
      {
        "date": "2024-01-26",
        "close": 20.799999,
        "direction_boundary": 17.4,
        "core_momentum": 0.195402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312002
      },
      {
        "date": "2024-02-02",
        "close": 21.0,
        "direction_boundary": 17.1,
        "core_momentum": 0.22807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312289
      },
      {
        "date": "2024-02-09",
        "close": 21.200001,
        "direction_boundary": 17.299999,
        "core_momentum": 0.225434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310378
      },
      {
        "date": "2024-02-16",
        "close": 21.799999,
        "direction_boundary": 16.9,
        "core_momentum": 0.289941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308512
      },
      {
        "date": "2024-02-23",
        "close": 21.200001,
        "direction_boundary": 17.1,
        "core_momentum": 0.239766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310804
      },
      {
        "date": "2024-03-01",
        "close": 21.0,
        "direction_boundary": 17.1,
        "core_momentum": 0.22807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309661
      },
      {
        "date": "2024-03-08",
        "close": 22.0,
        "direction_boundary": 17.1,
        "core_momentum": 0.28655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316827
      },
      {
        "date": "2024-03-15",
        "close": 21.0,
        "direction_boundary": 16.700001,
        "core_momentum": 0.257485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280534
      },
      {
        "date": "2024-03-22",
        "close": 21.6,
        "direction_boundary": 16.6,
        "core_momentum": 0.301205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271808
      },
      {
        "date": "2024-03-29",
        "close": 22.799999,
        "direction_boundary": 17.799999,
        "core_momentum": 0.280899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282172
      },
      {
        "date": "2024-04-05",
        "close": 21.799999,
        "direction_boundary": 20.799999,
        "core_momentum": 0.048077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272873
      },
      {
        "date": "2024-04-12",
        "close": 22.0,
        "direction_boundary": 21.4,
        "core_momentum": 0.028037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262483
      },
      {
        "date": "2024-04-19",
        "close": 20.799999,
        "direction_boundary": 22.4,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264164
      },
      {
        "date": "2024-04-26",
        "close": 21.4,
        "direction_boundary": 21.4,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.26733
      },
      {
        "date": "2024-05-03",
        "close": 20.6,
        "direction_boundary": 21.0,
        "core_momentum": -0.019048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27113
      },
      {
        "date": "2024-05-10",
        "close": 20.4,
        "direction_boundary": 21.6,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259155
      },
      {
        "date": "2024-05-17",
        "close": 20.799999,
        "direction_boundary": 22.0,
        "core_momentum": -0.054546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259702
      },
      {
        "date": "2024-05-24",
        "close": 20.4,
        "direction_boundary": 23.0,
        "core_momentum": -0.113043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250789
      },
      {
        "date": "2024-05-31",
        "close": 21.0,
        "direction_boundary": 22.6,
        "core_momentum": -0.070796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251694
      },
      {
        "date": "2024-06-07",
        "close": 21.200001,
        "direction_boundary": 23.0,
        "core_momentum": -0.078261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251701
      },
      {
        "date": "2024-06-14",
        "close": 20.6,
        "direction_boundary": 22.4,
        "core_momentum": -0.080357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254749
      },
      {
        "date": "2024-06-21",
        "close": 20.4,
        "direction_boundary": 21.0,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226722
      },
      {
        "date": "2024-06-28",
        "close": 19.4,
        "direction_boundary": 22.0,
        "core_momentum": -0.118182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224212
      },
      {
        "date": "2024-07-05",
        "close": 19.5,
        "direction_boundary": 22.200001,
        "core_momentum": -0.121622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220034
      },
      {
        "date": "2024-07-12",
        "close": 18.799999,
        "direction_boundary": 22.799999,
        "core_momentum": -0.175439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21956
      },
      {
        "date": "2024-07-19",
        "close": 18.4,
        "direction_boundary": 22.4,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218384
      },
      {
        "date": "2024-07-26",
        "close": 18.6,
        "direction_boundary": 22.200001,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219373
      },
      {
        "date": "2024-08-02",
        "close": 17.700001,
        "direction_boundary": 22.0,
        "core_momentum": -0.195454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227099
      },
      {
        "date": "2024-08-09",
        "close": 18.1,
        "direction_boundary": 21.4,
        "core_momentum": -0.154206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229606
      },
      {
        "date": "2024-08-16",
        "close": 17.299999,
        "direction_boundary": 22.200001,
        "core_momentum": -0.220721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230345
      },
      {
        "date": "2024-08-23",
        "close": 17.200001,
        "direction_boundary": 22.200001,
        "core_momentum": -0.225225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228729
      },
      {
        "date": "2024-08-30",
        "close": 18.200001,
        "direction_boundary": 22.6,
        "core_momentum": -0.19469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245586
      },
      {
        "date": "2024-09-06",
        "close": 18.299999,
        "direction_boundary": 22.799999,
        "core_momentum": -0.197368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234545
      },
      {
        "date": "2024-09-13",
        "close": 18.4,
        "direction_boundary": 25.4,
        "core_momentum": -0.275591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22805
      },
      {
        "date": "2024-09-20",
        "close": 19.4,
        "direction_boundary": 23.799999,
        "core_momentum": -0.184874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23765
      },
      {
        "date": "2024-09-27",
        "close": 19.5,
        "direction_boundary": 24.200001,
        "core_momentum": -0.194215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222915
      },
      {
        "date": "2024-10-04",
        "close": 19.299999,
        "direction_boundary": 22.6,
        "core_momentum": -0.146018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215916
      },
      {
        "date": "2024-10-11",
        "close": 19.1,
        "direction_boundary": 23.799999,
        "core_momentum": -0.197479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215114
      },
      {
        "date": "2024-10-18",
        "close": 19.200001,
        "direction_boundary": 22.6,
        "core_momentum": -0.150442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202684
      },
      {
        "date": "2024-10-25",
        "close": 19.4,
        "direction_boundary": 22.799999,
        "core_momentum": -0.149123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198571
      },
      {
        "date": "2024-11-01",
        "close": 18.700001,
        "direction_boundary": 22.4,
        "core_momentum": -0.165179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198112
      },
      {
        "date": "2024-11-08",
        "close": 17.200001,
        "direction_boundary": 23.6,
        "core_momentum": -0.271186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226984
      },
      {
        "date": "2024-11-15",
        "close": 16.5,
        "direction_boundary": 23.0,
        "core_momentum": -0.282609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228766
      },
      {
        "date": "2024-11-22",
        "close": 16.6,
        "direction_boundary": 21.799999,
        "core_momentum": -0.238532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22915
      },
      {
        "date": "2024-11-29",
        "close": 17.1,
        "direction_boundary": 21.200001,
        "core_momentum": -0.193396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229374
      },
      {
        "date": "2024-12-06",
        "close": 16.1,
        "direction_boundary": 21.4,
        "core_momentum": -0.247664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238991
      },
      {
        "date": "2024-12-13",
        "close": 17.4,
        "direction_boundary": 21.4,
        "core_momentum": -0.186916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266759
      },
      {
        "date": "2024-12-20",
        "close": 16.1,
        "direction_boundary": 19.700001,
        "core_momentum": -0.182741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284449
      },
      {
        "date": "2024-12-27",
        "close": 16.4,
        "direction_boundary": 20.799999,
        "core_momentum": -0.211538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280499
      },
      {
        "date": "2025-01-03",
        "close": 16.700001,
        "direction_boundary": 21.4,
        "core_momentum": -0.219626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282147
      },
      {
        "date": "2025-01-10",
        "close": 17.299999,
        "direction_boundary": 20.6,
        "core_momentum": -0.160194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284152
      },
      {
        "date": "2025-01-17",
        "close": 17.1,
        "direction_boundary": 21.0,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283207
      },
      {
        "date": "2025-01-24",
        "close": 17.4,
        "direction_boundary": 20.799999,
        "core_momentum": -0.163461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283987
      },
      {
        "date": "2025-01-31",
        "close": 17.1,
        "direction_boundary": 21.0,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276739
      },
      {
        "date": "2025-02-07",
        "close": 16.1,
        "direction_boundary": 21.200001,
        "core_momentum": -0.240566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286155
      },
      {
        "date": "2025-02-14",
        "close": 16.6,
        "direction_boundary": 21.799999,
        "core_momentum": -0.238532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283887
      },
      {
        "date": "2025-02-21",
        "close": 16.5,
        "direction_boundary": 21.200001,
        "core_momentum": -0.221698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283894
      },
      {
        "date": "2025-02-28",
        "close": 16.299999,
        "direction_boundary": 21.0,
        "core_momentum": -0.22381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271485
      },
      {
        "date": "2025-03-07",
        "close": 16.0,
        "direction_boundary": 22.0,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271811
      },
      {
        "date": "2025-03-14",
        "close": 16.6,
        "direction_boundary": 21.0,
        "core_momentum": -0.209524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277678
      },
      {
        "date": "2025-03-21",
        "close": 18.6,
        "direction_boundary": 21.6,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313152
      },
      {
        "date": "2025-03-28",
        "close": 19.1,
        "direction_boundary": 22.799999,
        "core_momentum": -0.162281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315472
      },
      {
        "date": "2025-04-04",
        "close": 17.799999,
        "direction_boundary": 21.799999,
        "core_momentum": -0.183486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329813
      },
      {
        "date": "2025-04-11",
        "close": 16.799999,
        "direction_boundary": 22.0,
        "core_momentum": -0.236364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338354
      },
      {
        "date": "2025-04-18",
        "close": 17.299999,
        "direction_boundary": 20.799999,
        "core_momentum": -0.168269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341438
      },
      {
        "date": "2025-04-25",
        "close": 18.6,
        "direction_boundary": 21.4,
        "core_momentum": -0.130841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35716
      },
      {
        "date": "2025-05-02",
        "close": 17.9,
        "direction_boundary": 20.6,
        "core_momentum": -0.131068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357484
      },
      {
        "date": "2025-05-09",
        "close": 18.200001,
        "direction_boundary": 20.4,
        "core_momentum": -0.107843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338033
      },
      {
        "date": "2025-05-16",
        "close": 18.5,
        "direction_boundary": 20.799999,
        "core_momentum": -0.110577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332546
      },
      {
        "date": "2025-05-23",
        "close": 19.299999,
        "direction_boundary": 20.4,
        "core_momentum": -0.053922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336687
      },
      {
        "date": "2025-05-30",
        "close": 18.700001,
        "direction_boundary": 21.0,
        "core_momentum": -0.109524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338708
      },
      {
        "date": "2025-06-06",
        "close": 19.6,
        "direction_boundary": 21.200001,
        "core_momentum": -0.075472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330937
      },
      {
        "date": "2025-06-13",
        "close": 18.700001,
        "direction_boundary": 20.6,
        "core_momentum": -0.092233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323196
      },
      {
        "date": "2025-06-20",
        "close": 19.299999,
        "direction_boundary": 20.4,
        "core_momentum": -0.053922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303748
      },
      {
        "date": "2025-06-27",
        "close": 19.200001,
        "direction_boundary": 19.4,
        "core_momentum": -0.010309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30373
      },
      {
        "date": "2025-07-04",
        "close": 19.1,
        "direction_boundary": 19.5,
        "core_momentum": -0.020513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303601
      },
      {
        "date": "2025-07-11",
        "close": 19.200001,
        "direction_boundary": 18.799999,
        "core_momentum": 0.021277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300479
      },
      {
        "date": "2025-07-18",
        "close": 19.200001,
        "direction_boundary": 18.4,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299701
      },
      {
        "date": "2025-07-25",
        "close": 19.299999,
        "direction_boundary": 18.6,
        "core_momentum": 0.037634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299125
      },
      {
        "date": "2025-08-01",
        "close": 17.700001,
        "direction_boundary": 17.700001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.323394
      },
      {
        "date": "2025-08-08",
        "close": 16.799999,
        "direction_boundary": 18.1,
        "core_momentum": -0.071823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3205
      },
      {
        "date": "2025-08-15",
        "close": 17.299999,
        "direction_boundary": 17.299999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.320278
      },
      {
        "date": "2025-08-22",
        "close": 17.0,
        "direction_boundary": 17.200001,
        "core_momentum": -0.011628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321216
      },
      {
        "date": "2025-08-29",
        "close": 17.1,
        "direction_boundary": 18.200001,
        "core_momentum": -0.06044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320691
      },
      {
        "date": "2025-09-05",
        "close": 16.700001,
        "direction_boundary": 18.299999,
        "core_momentum": -0.087432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321417
      },
      {
        "date": "2025-09-12",
        "close": 16.4,
        "direction_boundary": 18.4,
        "core_momentum": -0.108696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31841
      },
      {
        "date": "2025-09-19",
        "close": 16.700001,
        "direction_boundary": 19.4,
        "core_momentum": -0.139175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274369
      },
      {
        "date": "2025-09-26",
        "close": 16.4,
        "direction_boundary": 19.5,
        "core_momentum": -0.158974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271357
      },
      {
        "date": "2025-10-03",
        "close": 17.5,
        "direction_boundary": 19.299999,
        "core_momentum": -0.093264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271828
      },
      {
        "date": "2025-10-10",
        "close": 16.4,
        "direction_boundary": 19.1,
        "core_momentum": -0.141361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274975
      },
      {
        "date": "2025-10-17",
        "close": 16.5,
        "direction_boundary": 19.200001,
        "core_momentum": -0.140625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27173
      },
      {
        "date": "2025-10-24",
        "close": 16.200001,
        "direction_boundary": 19.4,
        "core_momentum": -0.164948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25043
      },
      {
        "date": "2025-10-31",
        "close": 15.8,
        "direction_boundary": 18.700001,
        "core_momentum": -0.15508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247573
      },
      {
        "date": "2025-11-07",
        "close": 15.1,
        "direction_boundary": 17.200001,
        "core_momentum": -0.122093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251719
      },
      {
        "date": "2025-11-14",
        "close": 15.2,
        "direction_boundary": 16.5,
        "core_momentum": -0.078788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250256
      },
      {
        "date": "2025-11-21",
        "close": 14.9,
        "direction_boundary": 16.6,
        "core_momentum": -0.10241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24012
      },
      {
        "date": "2025-11-28",
        "close": 15.4,
        "direction_boundary": 17.1,
        "core_momentum": -0.099415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245137
      },
      {
        "date": "2025-12-05",
        "close": 15.3,
        "direction_boundary": 16.1,
        "core_momentum": -0.049689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232247
      },
      {
        "date": "2025-12-12",
        "close": 14.5,
        "direction_boundary": 17.4,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234583
      },
      {
        "date": "2025-12-19",
        "close": 14.8,
        "direction_boundary": 16.1,
        "core_momentum": -0.080745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231147
      },
      {
        "date": "2025-12-26",
        "close": 14.8,
        "direction_boundary": 16.4,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231485
      },
      {
        "date": "2026-01-02",
        "close": 14.7,
        "direction_boundary": 16.700001,
        "core_momentum": -0.119761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23143
      },
      {
        "date": "2026-01-09",
        "close": 15.2,
        "direction_boundary": 17.299999,
        "core_momentum": -0.121387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238367
      },
      {
        "date": "2026-01-16",
        "close": 14.7,
        "direction_boundary": 17.1,
        "core_momentum": -0.140351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24035
      },
      {
        "date": "2026-01-23",
        "close": 15.0,
        "direction_boundary": 17.4,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243166
      },
      {
        "date": "2026-01-30",
        "close": 14.6,
        "direction_boundary": 17.1,
        "core_momentum": -0.146199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218283
      },
      {
        "date": "2026-02-06",
        "close": 14.7,
        "direction_boundary": 16.1,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209223
      },
      {
        "date": "2026-02-13",
        "close": 14.3,
        "direction_boundary": 16.6,
        "core_momentum": -0.138554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205324
      },
      {
        "date": "2026-02-20",
        "close": 13.1,
        "direction_boundary": 16.5,
        "core_momentum": -0.206061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233401
      },
      {
        "date": "2026-02-27",
        "close": 13.3,
        "direction_boundary": 16.299999,
        "core_momentum": -0.184049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235015
      },
      {
        "date": "2026-03-06",
        "close": 13.0,
        "direction_boundary": 16.0,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234916
      },
      {
        "date": "2026-03-13",
        "close": 13.2,
        "direction_boundary": 16.6,
        "core_momentum": -0.204819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237056
      },
      {
        "date": "2026-03-20",
        "close": 13.2,
        "direction_boundary": 18.6,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234324
      },
      {
        "date": "2026-03-27",
        "close": 13.4,
        "direction_boundary": 19.1,
        "core_momentum": -0.298429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236258
      },
      {
        "date": "2026-04-03",
        "close": 13.6,
        "direction_boundary": 17.799999,
        "core_momentum": -0.235955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214657
      },
      {
        "date": "2026-04-10",
        "close": 13.4,
        "direction_boundary": 16.799999,
        "core_momentum": -0.202381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199594
      },
      {
        "date": "2026-04-17",
        "close": 13.4,
        "direction_boundary": 17.299999,
        "core_momentum": -0.225433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198927
      },
      {
        "date": "2026-04-24",
        "close": 13.2,
        "direction_boundary": 18.6,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198636
      },
      {
        "date": "2026-05-01",
        "close": 13.3,
        "direction_boundary": 17.9,
        "core_momentum": -0.256983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198151
      },
      {
        "date": "2026-05-08",
        "close": 12.9,
        "direction_boundary": 18.200001,
        "core_momentum": -0.291209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193383
      },
      {
        "date": "2026-05-15",
        "close": 12.3,
        "direction_boundary": 18.5,
        "core_momentum": -0.335135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200765
      },
      {
        "date": "2026-05-22",
        "close": 12.5,
        "direction_boundary": 19.299999,
        "core_momentum": -0.352332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202748
      },
      {
        "date": "2026-05-29",
        "close": 12.6,
        "direction_boundary": 18.700001,
        "core_momentum": -0.326203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195781
      },
      {
        "date": "2026-06-05",
        "close": 13.7,
        "direction_boundary": 19.6,
        "core_momentum": -0.30102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233271
      },
      {
        "date": "2026-06-12",
        "close": 13.5,
        "direction_boundary": 18.700001,
        "core_momentum": -0.278075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222767
      },
      {
        "date": "2026-06-19",
        "close": 14.1,
        "direction_boundary": 19.299999,
        "core_momentum": -0.26943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229741
      },
      {
        "date": "2026-06-26",
        "close": 14.2,
        "direction_boundary": 19.200001,
        "core_momentum": -0.260417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230064
      },
      {
        "date": "2026-07-03",
        "close": 14.1,
        "direction_boundary": 19.1,
        "core_momentum": -0.26178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230077
      },
      {
        "date": "2026-07-10",
        "close": 14.1,
        "direction_boundary": 19.200001,
        "core_momentum": -0.265625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224494
      },
      {
        "date": "2026-07-17",
        "close": 13.8,
        "direction_boundary": 19.200001,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221838
      },
      {
        "date": "2026-07-24",
        "close": 13.6,
        "direction_boundary": 19.299999,
        "core_momentum": -0.295337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219979
      },
      {
        "date": "2026-07-31",
        "close": 13.6,
        "direction_boundary": 17.700001,
        "core_momentum": -0.231638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217441
      },
      {
        "date": "2026-08-07",
        "close": 13.9,
        "direction_boundary": 16.799999,
        "core_momentum": -0.172619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219741
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.200001,
        "volume": 4775
      },
      {
        "date": "2023-08-25",
        "close": 22.200001,
        "volume": 1731
      },
      {
        "date": "2023-09-01",
        "close": 22.6,
        "volume": 7686
      },
      {
        "date": "2023-09-08",
        "close": 22.799999,
        "volume": 1184
      },
      {
        "date": "2023-09-15",
        "close": 25.4,
        "volume": 7962
      },
      {
        "date": "2023-09-22",
        "close": 23.799999,
        "volume": 8466
      },
      {
        "date": "2023-09-29",
        "close": 24.200001,
        "volume": 3330
      },
      {
        "date": "2023-10-06",
        "close": 22.6,
        "volume": 8572
      },
      {
        "date": "2023-10-13",
        "close": 23.799999,
        "volume": 2500
      },
      {
        "date": "2023-10-20",
        "close": 22.6,
        "volume": 3773
      },
      {
        "date": "2023-10-27",
        "close": 22.799999,
        "volume": 2925
      },
      {
        "date": "2023-11-03",
        "close": 22.4,
        "volume": 6954
      },
      {
        "date": "2023-11-10",
        "close": 23.6,
        "volume": 14271
      },
      {
        "date": "2023-11-17",
        "close": 23.0,
        "volume": 2860
      },
      {
        "date": "2023-11-24",
        "close": 21.799999,
        "volume": 1215
      },
      {
        "date": "2023-12-01",
        "close": 21.200001,
        "volume": 7395
      },
      {
        "date": "2023-12-08",
        "close": 21.4,
        "volume": 2332
      },
      {
        "date": "2023-12-15",
        "close": 21.4,
        "volume": 873
      },
      {
        "date": "2023-12-22",
        "close": 19.700001,
        "volume": 6234
      },
      {
        "date": "2023-12-29",
        "close": 20.799999,
        "volume": 3072
      },
      {
        "date": "2024-01-05",
        "close": 21.4,
        "volume": 883
      },
      {
        "date": "2024-01-12",
        "close": 20.6,
        "volume": 1024
      },
      {
        "date": "2024-01-19",
        "close": 21.0,
        "volume": 1603
      },
      {
        "date": "2024-01-26",
        "close": 20.799999,
        "volume": 919
      },
      {
        "date": "2024-02-02",
        "close": 21.0,
        "volume": 1645
      },
      {
        "date": "2024-02-09",
        "close": 21.200001,
        "volume": 3607
      },
      {
        "date": "2024-02-16",
        "close": 21.799999,
        "volume": 2803
      },
      {
        "date": "2024-02-23",
        "close": 21.200001,
        "volume": 1295
      },
      {
        "date": "2024-03-01",
        "close": 21.0,
        "volume": 2874
      },
      {
        "date": "2024-03-08",
        "close": 22.0,
        "volume": 2444
      },
      {
        "date": "2024-03-15",
        "close": 21.0,
        "volume": 1859
      },
      {
        "date": "2024-03-22",
        "close": 21.6,
        "volume": 6133
      },
      {
        "date": "2024-03-29",
        "close": 22.799999,
        "volume": 3901
      },
      {
        "date": "2024-04-05",
        "close": 21.799999,
        "volume": 2190
      },
      {
        "date": "2024-04-12",
        "close": 22.0,
        "volume": 1296
      },
      {
        "date": "2024-04-19",
        "close": 20.799999,
        "volume": 2674
      },
      {
        "date": "2024-04-26",
        "close": 21.4,
        "volume": 1658
      },
      {
        "date": "2024-05-03",
        "close": 20.6,
        "volume": 2078
      },
      {
        "date": "2024-05-10",
        "close": 20.4,
        "volume": 50
      },
      {
        "date": "2024-05-17",
        "close": 20.799999,
        "volume": 2412
      },
      {
        "date": "2024-05-24",
        "close": 20.4,
        "volume": 2851
      },
      {
        "date": "2024-05-31",
        "close": 21.0,
        "volume": 1864
      },
      {
        "date": "2024-06-07",
        "close": 21.200001,
        "volume": 1141
      },
      {
        "date": "2024-06-14",
        "close": 20.6,
        "volume": 1106
      },
      {
        "date": "2024-06-21",
        "close": 20.4,
        "volume": 2664
      },
      {
        "date": "2024-06-28",
        "close": 19.4,
        "volume": 1744
      },
      {
        "date": "2024-07-05",
        "close": 19.5,
        "volume": 6361
      },
      {
        "date": "2024-07-12",
        "close": 18.799999,
        "volume": 8472
      },
      {
        "date": "2024-07-19",
        "close": 18.4,
        "volume": 1546
      },
      {
        "date": "2024-07-26",
        "close": 18.6,
        "volume": 2669
      },
      {
        "date": "2024-08-02",
        "close": 17.700001,
        "volume": 5204
      },
      {
        "date": "2024-08-09",
        "close": 18.1,
        "volume": 6569
      },
      {
        "date": "2024-08-16",
        "close": 17.299999,
        "volume": 8379
      },
      {
        "date": "2024-08-23",
        "close": 17.200001,
        "volume": 3926
      },
      {
        "date": "2024-08-30",
        "close": 18.200001,
        "volume": 9478
      },
      {
        "date": "2024-09-06",
        "close": 18.299999,
        "volume": 14588
      },
      {
        "date": "2024-09-13",
        "close": 18.4,
        "volume": 7854
      },
      {
        "date": "2024-09-20",
        "close": 19.4,
        "volume": 1521
      },
      {
        "date": "2024-09-27",
        "close": 19.5,
        "volume": 1183
      },
      {
        "date": "2024-10-04",
        "close": 19.299999,
        "volume": 229
      },
      {
        "date": "2024-10-11",
        "close": 19.1,
        "volume": 971
      },
      {
        "date": "2024-10-18",
        "close": 19.200001,
        "volume": 786
      },
      {
        "date": "2024-10-25",
        "close": 19.4,
        "volume": 1454
      },
      {
        "date": "2024-11-01",
        "close": 18.700001,
        "volume": 6333
      },
      {
        "date": "2024-11-08",
        "close": 17.200001,
        "volume": 4627
      },
      {
        "date": "2024-11-15",
        "close": 16.5,
        "volume": 2200
      },
      {
        "date": "2024-11-22",
        "close": 16.6,
        "volume": 4588
      },
      {
        "date": "2024-11-29",
        "close": 17.1,
        "volume": 1476
      },
      {
        "date": "2024-12-06",
        "close": 16.1,
        "volume": 1847
      },
      {
        "date": "2024-12-13",
        "close": 17.4,
        "volume": 6755
      },
      {
        "date": "2024-12-20",
        "close": 16.1,
        "volume": 2815
      },
      {
        "date": "2024-12-27",
        "close": 16.4,
        "volume": 3247
      },
      {
        "date": "2025-01-03",
        "close": 16.700001,
        "volume": 1490
      },
      {
        "date": "2025-01-10",
        "close": 17.299999,
        "volume": 1875
      },
      {
        "date": "2025-01-17",
        "close": 17.1,
        "volume": 1062
      },
      {
        "date": "2025-01-24",
        "close": 17.4,
        "volume": 665
      },
      {
        "date": "2025-01-31",
        "close": 17.1,
        "volume": 4564
      },
      {
        "date": "2025-02-07",
        "close": 16.1,
        "volume": 21327
      },
      {
        "date": "2025-02-14",
        "close": 16.6,
        "volume": 3039
      },
      {
        "date": "2025-02-21",
        "close": 16.5,
        "volume": 528
      },
      {
        "date": "2025-02-28",
        "close": 16.299999,
        "volume": 2578
      },
      {
        "date": "2025-03-07",
        "close": 16.0,
        "volume": 3600
      },
      {
        "date": "2025-03-14",
        "close": 16.6,
        "volume": 2790
      },
      {
        "date": "2025-03-21",
        "close": 18.6,
        "volume": 15577
      },
      {
        "date": "2025-03-28",
        "close": 19.1,
        "volume": 18985
      },
      {
        "date": "2025-04-04",
        "close": 17.799999,
        "volume": 18025
      },
      {
        "date": "2025-04-11",
        "close": 16.799999,
        "volume": 10999
      },
      {
        "date": "2025-04-18",
        "close": 17.299999,
        "volume": 5916
      },
      {
        "date": "2025-04-25",
        "close": 18.6,
        "volume": 2140
      },
      {
        "date": "2025-05-02",
        "close": 17.9,
        "volume": 661
      },
      {
        "date": "2025-05-09",
        "close": 18.200001,
        "volume": 1163
      },
      {
        "date": "2025-05-16",
        "close": 18.5,
        "volume": 7444
      },
      {
        "date": "2025-05-23",
        "close": 19.299999,
        "volume": 19793
      },
      {
        "date": "2025-05-30",
        "close": 18.700001,
        "volume": 18796
      },
      {
        "date": "2025-06-06",
        "close": 19.6,
        "volume": 22864
      },
      {
        "date": "2025-06-13",
        "close": 18.700001,
        "volume": 5620
      },
      {
        "date": "2025-06-20",
        "close": 19.299999,
        "volume": 6715
      },
      {
        "date": "2025-06-27",
        "close": 19.200001,
        "volume": 4487
      },
      {
        "date": "2025-07-04",
        "close": 19.1,
        "volume": 3961
      },
      {
        "date": "2025-07-11",
        "close": 19.200001,
        "volume": 4758
      },
      {
        "date": "2025-07-18",
        "close": 19.200001,
        "volume": 4517
      },
      {
        "date": "2025-07-25",
        "close": 19.299999,
        "volume": 2407
      },
      {
        "date": "2025-08-01",
        "close": 17.700001,
        "volume": 23124
      },
      {
        "date": "2025-08-08",
        "close": 16.799999,
        "volume": 8281
      },
      {
        "date": "2025-08-15",
        "close": 17.299999,
        "volume": 4756
      },
      {
        "date": "2025-08-22",
        "close": 17.0,
        "volume": 774
      },
      {
        "date": "2025-08-29",
        "close": 17.1,
        "volume": 7182
      },
      {
        "date": "2025-09-05",
        "close": 16.700001,
        "volume": 1517
      },
      {
        "date": "2025-09-12",
        "close": 16.4,
        "volume": 2369
      },
      {
        "date": "2025-09-19",
        "close": 16.700001,
        "volume": 2501
      },
      {
        "date": "2025-09-26",
        "close": 16.4,
        "volume": 2881
      },
      {
        "date": "2025-10-03",
        "close": 17.5,
        "volume": 5096
      },
      {
        "date": "2025-10-10",
        "close": 16.4,
        "volume": 6076
      },
      {
        "date": "2025-10-17",
        "close": 16.5,
        "volume": 7609
      },
      {
        "date": "2025-10-24",
        "close": 16.200001,
        "volume": 2971
      },
      {
        "date": "2025-10-31",
        "close": 15.8,
        "volume": 2917
      },
      {
        "date": "2025-11-07",
        "close": 15.1,
        "volume": 6158
      },
      {
        "date": "2025-11-14",
        "close": 15.2,
        "volume": 361
      },
      {
        "date": "2025-11-21",
        "close": 14.9,
        "volume": 348
      },
      {
        "date": "2025-11-28",
        "close": 15.4,
        "volume": 2479
      },
      {
        "date": "2025-12-05",
        "close": 15.3,
        "volume": 2121
      },
      {
        "date": "2025-12-12",
        "close": 14.5,
        "volume": 9347
      },
      {
        "date": "2025-12-19",
        "close": 14.8,
        "volume": 3594
      },
      {
        "date": "2025-12-26",
        "close": 14.8,
        "volume": 653
      },
      {
        "date": "2026-01-02",
        "close": 14.7,
        "volume": 9221
      },
      {
        "date": "2026-01-09",
        "close": 15.2,
        "volume": 3402
      },
      {
        "date": "2026-01-16",
        "close": 14.7,
        "volume": 5515
      },
      {
        "date": "2026-01-23",
        "close": 15.0,
        "volume": 7558
      },
      {
        "date": "2026-01-30",
        "close": 14.6,
        "volume": 5220
      },
      {
        "date": "2026-02-06",
        "close": 14.7,
        "volume": 1531
      },
      {
        "date": "2026-02-13",
        "close": 14.3,
        "volume": 16932
      },
      {
        "date": "2026-02-20",
        "close": 13.1,
        "volume": 12575
      },
      {
        "date": "2026-02-27",
        "close": 13.3,
        "volume": 7847
      },
      {
        "date": "2026-03-06",
        "close": 13.0,
        "volume": 3297
      },
      {
        "date": "2026-03-13",
        "close": 13.2,
        "volume": 4075
      },
      {
        "date": "2026-03-20",
        "close": 13.2,
        "volume": 1424
      },
      {
        "date": "2026-03-27",
        "close": 13.4,
        "volume": 2869
      },
      {
        "date": "2026-04-03",
        "close": 13.6,
        "volume": 656
      },
      {
        "date": "2026-04-10",
        "close": 13.4,
        "volume": 1459
      },
      {
        "date": "2026-04-17",
        "close": 13.4,
        "volume": 2296
      },
      {
        "date": "2026-04-24",
        "close": 13.2,
        "volume": 353
      },
      {
        "date": "2026-05-01",
        "close": 13.3,
        "volume": 1049
      },
      {
        "date": "2026-05-08",
        "close": 12.9,
        "volume": 2044
      },
      {
        "date": "2026-05-15",
        "close": 12.3,
        "volume": 5133
      },
      {
        "date": "2026-05-22",
        "close": 12.5,
        "volume": 2387
      },
      {
        "date": "2026-05-29",
        "close": 12.6,
        "volume": 16796
      },
      {
        "date": "2026-06-05",
        "close": 13.7,
        "volume": 10
      },
      {
        "date": "2026-06-12",
        "close": 13.5,
        "volume": 101
      },
      {
        "date": "2026-06-19",
        "close": 14.1,
        "volume": 1838
      },
      {
        "date": "2026-06-26",
        "close": 14.2,
        "volume": 430
      },
      {
        "date": "2026-07-03",
        "close": 14.1,
        "volume": 1924
      },
      {
        "date": "2026-07-10",
        "close": 14.1,
        "volume": 5928
      },
      {
        "date": "2026-07-17",
        "close": 13.8,
        "volume": 762
      },
      {
        "date": "2026-07-24",
        "close": 13.6,
        "volume": 1340
      },
      {
        "date": "2026-07-31",
        "close": 13.6,
        "volume": 4909
      },
      {
        "date": "2026-08-07",
        "close": 13.9,
        "volume": 2278
      }
    ],
    "sharemaestro_context": {
      "trend": 13.61,
      "fair_value": 17.934615,
      "market_activity": -1.974822,
      "market_dynamics": 0.828096,
      "relative_strength": -11.967635
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.007299,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": 0.001792,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.10119,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.056551,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.071773,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.008872,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.109524,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.031719,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.119171
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": 0.271676
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": -0.072816
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.005208
      },
      {
        "direction": "neutral",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.182353
      }
    ]
  }
}