{
  "ticker": {
    "uuid": "d40ffca5-cb27-4bfb-851b-7d569b01e1b9",
    "symbol": "HLS",
    "name": "HLS Therapeutics Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.03,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.03,
    "boundary_margin": -0.198807,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.156469,
    "volatility_stability": 0.8841,
    "risk_context": 0.6391,
    "current_regime": {
      "move": -0.122004,
      "interruption": 0.041063,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.9,
        "direction_boundary": 12.019207,
        "core_momentum": -0.592319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740883
      },
      {
        "date": "2023-08-25",
        "close": 4.3,
        "direction_boundary": 11.901468,
        "core_momentum": -0.6387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755727
      },
      {
        "date": "2023-09-01",
        "close": 4.67,
        "direction_boundary": 11.047858,
        "core_momentum": -0.577294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770166
      },
      {
        "date": "2023-09-08",
        "close": 4.73,
        "direction_boundary": 10.792758,
        "core_momentum": -0.561743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768129
      },
      {
        "date": "2023-09-15",
        "close": 5.02,
        "direction_boundary": 9.566308,
        "core_momentum": -0.475242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725907
      },
      {
        "date": "2023-09-22",
        "close": 5.2,
        "direction_boundary": 8.673453,
        "core_momentum": -0.400469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713343
      },
      {
        "date": "2023-09-29",
        "close": 5.0,
        "direction_boundary": 8.850061,
        "core_momentum": -0.435032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714398
      },
      {
        "date": "2023-10-06",
        "close": 4.93,
        "direction_boundary": 8.830438,
        "core_momentum": -0.441704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714394
      },
      {
        "date": "2023-10-13",
        "close": 4.9,
        "direction_boundary": 8.683265,
        "core_momentum": -0.435696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714372
      },
      {
        "date": "2023-10-20",
        "close": 5.01,
        "direction_boundary": 8.84025,
        "core_momentum": -0.433274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715083
      },
      {
        "date": "2023-10-27",
        "close": 4.74,
        "direction_boundary": 9.832277,
        "core_momentum": -0.517914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715097
      },
      {
        "date": "2023-11-03",
        "close": 4.95,
        "direction_boundary": 9.842138,
        "core_momentum": -0.49706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716961
      },
      {
        "date": "2023-11-10",
        "close": 4.07,
        "direction_boundary": 9.368769,
        "core_momentum": -0.565578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736637
      },
      {
        "date": "2023-11-17",
        "close": 3.77,
        "direction_boundary": 8.283964,
        "core_momentum": -0.544904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742702
      },
      {
        "date": "2023-11-24",
        "close": 3.55,
        "direction_boundary": 9.27015,
        "core_momentum": -0.61705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739093
      },
      {
        "date": "2023-12-01",
        "close": 3.44,
        "direction_boundary": 10.009789,
        "core_momentum": -0.656336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737404
      },
      {
        "date": "2023-12-08",
        "close": 3.64,
        "direction_boundary": 10.512745,
        "core_momentum": -0.653754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58346
      },
      {
        "date": "2023-12-15",
        "close": 3.67,
        "direction_boundary": 9.921033,
        "core_momentum": -0.630079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556014
      },
      {
        "date": "2023-12-22",
        "close": 3.64,
        "direction_boundary": 9.418078,
        "core_momentum": -0.613509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554496
      },
      {
        "date": "2023-12-29",
        "close": 3.95,
        "direction_boundary": 9.694211,
        "core_momentum": -0.59254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566138
      },
      {
        "date": "2024-01-05",
        "close": 3.99,
        "direction_boundary": 9.615315,
        "core_momentum": -0.585037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54409
      },
      {
        "date": "2024-01-12",
        "close": 3.98,
        "direction_boundary": 9.861861,
        "core_momentum": -0.596425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52718
      },
      {
        "date": "2024-01-19",
        "close": 4.05,
        "direction_boundary": 9.664625,
        "core_momentum": -0.580946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513839
      },
      {
        "date": "2024-01-26",
        "close": 4.09,
        "direction_boundary": 9.467388,
        "core_momentum": -0.567991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514289
      },
      {
        "date": "2024-02-02",
        "close": 4.15,
        "direction_boundary": 9.378166,
        "core_momentum": -0.557483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514414
      },
      {
        "date": "2024-02-09",
        "close": 4.14,
        "direction_boundary": 8.733789,
        "core_momentum": -0.525979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435541
      },
      {
        "date": "2024-02-16",
        "close": 4.12,
        "direction_boundary": 8.723875,
        "core_momentum": -0.527733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434562
      },
      {
        "date": "2024-02-23",
        "close": 3.98,
        "direction_boundary": 8.376903,
        "core_momentum": -0.524884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398703
      },
      {
        "date": "2024-03-01",
        "close": 4.2,
        "direction_boundary": 8.327335,
        "core_momentum": -0.495637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388228
      },
      {
        "date": "2024-03-08",
        "close": 4.21,
        "direction_boundary": 8.585086,
        "core_momentum": -0.509615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387593
      },
      {
        "date": "2024-03-15",
        "close": 4.0,
        "direction_boundary": 6.94936,
        "core_momentum": -0.424407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381389
      },
      {
        "date": "2024-03-22",
        "close": 3.84,
        "direction_boundary": 6.195934,
        "core_momentum": -0.380239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378426
      },
      {
        "date": "2024-03-29",
        "close": 4.0,
        "direction_boundary": 6.245502,
        "core_momentum": -0.359539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383018
      },
      {
        "date": "2024-04-05",
        "close": 4.59,
        "direction_boundary": 6.15628,
        "core_momentum": -0.25442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433131
      },
      {
        "date": "2024-04-12",
        "close": 5.17,
        "direction_boundary": 6.076972,
        "core_momentum": -0.149247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464778
      },
      {
        "date": "2024-04-19",
        "close": 4.95,
        "direction_boundary": 5.918356,
        "core_momentum": -0.163619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468
      },
      {
        "date": "2024-04-26",
        "close": 4.65,
        "direction_boundary": 5.6,
        "core_momentum": -0.169643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469773
      },
      {
        "date": "2024-05-03",
        "close": 4.75,
        "direction_boundary": 5.4,
        "core_momentum": -0.12037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466617
      },
      {
        "date": "2024-05-10",
        "close": 3.93,
        "direction_boundary": 4.63,
        "core_momentum": -0.151188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461476
      },
      {
        "date": "2024-05-17",
        "close": 3.94,
        "direction_boundary": 4.5,
        "core_momentum": -0.124444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448545
      },
      {
        "date": "2024-05-24",
        "close": 3.88,
        "direction_boundary": 4.15,
        "core_momentum": -0.06506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440426
      },
      {
        "date": "2024-05-31",
        "close": 3.72,
        "direction_boundary": 4.3,
        "core_momentum": -0.134884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442354
      },
      {
        "date": "2024-06-07",
        "close": 3.65,
        "direction_boundary": 5.88,
        "core_momentum": -0.379252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436442
      },
      {
        "date": "2024-06-14",
        "close": 3.47,
        "direction_boundary": 6.55,
        "core_momentum": -0.470229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441838
      },
      {
        "date": "2024-06-21",
        "close": 3.435,
        "direction_boundary": 6.21,
        "core_momentum": -0.44686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441899
      },
      {
        "date": "2024-06-28",
        "close": 3.35,
        "direction_boundary": 5.76,
        "core_momentum": -0.418403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425842
      },
      {
        "date": "2024-07-05",
        "close": 3.64,
        "direction_boundary": 6.35,
        "core_momentum": -0.426772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443129
      },
      {
        "date": "2024-07-12",
        "close": 3.45,
        "direction_boundary": 6.86,
        "core_momentum": -0.497085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448527
      },
      {
        "date": "2024-07-19",
        "close": 3.335,
        "direction_boundary": 6.15,
        "core_momentum": -0.457724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448927
      },
      {
        "date": "2024-07-26",
        "close": 3.35,
        "direction_boundary": 6.18,
        "core_momentum": -0.457929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448576
      },
      {
        "date": "2024-08-02",
        "close": 3.15,
        "direction_boundary": 5.92,
        "core_momentum": -0.467905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453423
      },
      {
        "date": "2024-08-09",
        "close": 3.21,
        "direction_boundary": 4.83,
        "core_momentum": -0.335404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455149
      },
      {
        "date": "2024-08-16",
        "close": 3.19,
        "direction_boundary": 4.9,
        "core_momentum": -0.34898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455122
      },
      {
        "date": "2024-08-23",
        "close": 3.1,
        "direction_boundary": 4.3,
        "core_momentum": -0.27907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45455
      },
      {
        "date": "2024-08-30",
        "close": 3.32,
        "direction_boundary": 4.67,
        "core_momentum": -0.289079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459106
      },
      {
        "date": "2024-09-06",
        "close": 3.2,
        "direction_boundary": 4.73,
        "core_momentum": -0.323467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460372
      },
      {
        "date": "2024-09-13",
        "close": 3.26,
        "direction_boundary": 5.02,
        "core_momentum": -0.350598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458219
      },
      {
        "date": "2024-09-20",
        "close": 3.2,
        "direction_boundary": 5.2,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456053
      },
      {
        "date": "2024-09-27",
        "close": 3.66,
        "direction_boundary": 5.0,
        "core_momentum": -0.268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492627
      },
      {
        "date": "2024-10-04",
        "close": 3.65,
        "direction_boundary": 4.93,
        "core_momentum": -0.259635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448781
      },
      {
        "date": "2024-10-11",
        "close": 3.76,
        "direction_boundary": 4.9,
        "core_momentum": -0.232653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413627
      },
      {
        "date": "2024-10-18",
        "close": 3.9,
        "direction_boundary": 5.01,
        "core_momentum": -0.221557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416421
      },
      {
        "date": "2024-10-25",
        "close": 3.51,
        "direction_boundary": 4.74,
        "core_momentum": -0.259494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431368
      },
      {
        "date": "2024-11-01",
        "close": 3.25,
        "direction_boundary": 4.95,
        "core_momentum": -0.343434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438208
      },
      {
        "date": "2024-11-08",
        "close": 3.65,
        "direction_boundary": 4.07,
        "core_momentum": -0.103194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397246
      },
      {
        "date": "2024-11-15",
        "close": 3.18,
        "direction_boundary": 3.77,
        "core_momentum": -0.156499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438956
      },
      {
        "date": "2024-11-22",
        "close": 3.42,
        "direction_boundary": 3.55,
        "core_momentum": -0.03662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452887
      },
      {
        "date": "2024-11-29",
        "close": 3.61,
        "direction_boundary": 3.44,
        "core_momentum": 0.049419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456686
      },
      {
        "date": "2024-12-06",
        "close": 3.4,
        "direction_boundary": 3.64,
        "core_momentum": -0.065934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463364
      },
      {
        "date": "2024-12-13",
        "close": 3.64,
        "direction_boundary": 3.67,
        "core_momentum": -0.008174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468089
      },
      {
        "date": "2024-12-20",
        "close": 3.84,
        "direction_boundary": 3.64,
        "core_momentum": 0.054945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473122
      },
      {
        "date": "2024-12-27",
        "close": 3.96,
        "direction_boundary": 3.95,
        "core_momentum": 0.002532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472531
      },
      {
        "date": "2025-01-03",
        "close": 3.96,
        "direction_boundary": 3.99,
        "core_momentum": -0.007519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459463
      },
      {
        "date": "2025-01-10",
        "close": 3.81,
        "direction_boundary": 3.98,
        "core_momentum": -0.042714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456211
      },
      {
        "date": "2025-01-17",
        "close": 3.99,
        "direction_boundary": 4.05,
        "core_momentum": -0.014815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456482
      },
      {
        "date": "2025-01-24",
        "close": 4.02,
        "direction_boundary": 4.09,
        "core_momentum": -0.017115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45647
      },
      {
        "date": "2025-01-31",
        "close": 4.02,
        "direction_boundary": 4.15,
        "core_momentum": -0.031325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445834
      },
      {
        "date": "2025-02-07",
        "close": 4.2,
        "direction_boundary": 4.14,
        "core_momentum": 0.014493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448229
      },
      {
        "date": "2025-02-14",
        "close": 4.2,
        "direction_boundary": 4.12,
        "core_momentum": 0.019417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44785
      },
      {
        "date": "2025-02-21",
        "close": 4.17,
        "direction_boundary": 3.98,
        "core_momentum": 0.047739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445075
      },
      {
        "date": "2025-02-28",
        "close": 4.19,
        "direction_boundary": 4.2,
        "core_momentum": -0.002381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437415
      },
      {
        "date": "2025-03-07",
        "close": 4.04,
        "direction_boundary": 4.21,
        "core_momentum": -0.04038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437341
      },
      {
        "date": "2025-03-14",
        "close": 4.0,
        "direction_boundary": 4.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.437876
      },
      {
        "date": "2025-03-21",
        "close": 4.7,
        "direction_boundary": 3.84,
        "core_momentum": 0.223958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484677
      },
      {
        "date": "2025-03-28",
        "close": 4.66,
        "direction_boundary": 4.0,
        "core_momentum": 0.165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453715
      },
      {
        "date": "2025-04-04",
        "close": 4.27,
        "direction_boundary": 4.59,
        "core_momentum": -0.069717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472985
      },
      {
        "date": "2025-04-11",
        "close": 4.03,
        "direction_boundary": 5.17,
        "core_momentum": -0.220503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479758
      },
      {
        "date": "2025-04-18",
        "close": 4.2,
        "direction_boundary": 4.95,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480476
      },
      {
        "date": "2025-04-25",
        "close": 4.23,
        "direction_boundary": 4.65,
        "core_momentum": -0.090323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454424
      },
      {
        "date": "2025-05-02",
        "close": 4.4,
        "direction_boundary": 4.75,
        "core_momentum": -0.073684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439748
      },
      {
        "date": "2025-05-09",
        "close": 4.65,
        "direction_boundary": 3.93,
        "core_momentum": 0.183206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418438
      },
      {
        "date": "2025-05-16",
        "close": 4.8,
        "direction_boundary": 3.94,
        "core_momentum": 0.218274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361349
      },
      {
        "date": "2025-05-23",
        "close": 4.68,
        "direction_boundary": 3.88,
        "core_momentum": 0.206186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356005
      },
      {
        "date": "2025-05-30",
        "close": 4.96,
        "direction_boundary": 3.72,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357001
      },
      {
        "date": "2025-06-06",
        "close": 4.92,
        "direction_boundary": 3.65,
        "core_momentum": 0.347945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343012
      },
      {
        "date": "2025-06-13",
        "close": 4.9,
        "direction_boundary": 3.47,
        "core_momentum": 0.412104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334803
      },
      {
        "date": "2025-06-20",
        "close": 4.96,
        "direction_boundary": 3.435,
        "core_momentum": 0.443959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32928
      },
      {
        "date": "2025-06-27",
        "close": 4.79,
        "direction_boundary": 3.35,
        "core_momentum": 0.429851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333493
      },
      {
        "date": "2025-07-04",
        "close": 4.94,
        "direction_boundary": 3.64,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334878
      },
      {
        "date": "2025-07-11",
        "close": 4.86,
        "direction_boundary": 3.45,
        "core_momentum": 0.408696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329997
      },
      {
        "date": "2025-07-18",
        "close": 4.9,
        "direction_boundary": 3.335,
        "core_momentum": 0.469265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325701
      },
      {
        "date": "2025-07-25",
        "close": 4.88,
        "direction_boundary": 3.35,
        "core_momentum": 0.456716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326126
      },
      {
        "date": "2025-08-01",
        "close": 5.0,
        "direction_boundary": 3.15,
        "core_momentum": 0.587302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326754
      },
      {
        "date": "2025-08-08",
        "close": 5.03,
        "direction_boundary": 3.21,
        "core_momentum": 0.566978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322741
      },
      {
        "date": "2025-08-15",
        "close": 5.075,
        "direction_boundary": 3.19,
        "core_momentum": 0.590909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322595
      },
      {
        "date": "2025-08-22",
        "close": 5.22,
        "direction_boundary": 3.1,
        "core_momentum": 0.683871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323151
      },
      {
        "date": "2025-08-29",
        "close": 5.36,
        "direction_boundary": 3.32,
        "core_momentum": 0.614458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324032
      },
      {
        "date": "2025-09-05",
        "close": 5.45,
        "direction_boundary": 3.2,
        "core_momentum": 0.703125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317276
      },
      {
        "date": "2025-09-12",
        "close": 5.59,
        "direction_boundary": 3.26,
        "core_momentum": 0.714724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316276
      },
      {
        "date": "2025-09-19",
        "close": 5.65,
        "direction_boundary": 3.2,
        "core_momentum": 0.765625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232923
      },
      {
        "date": "2025-09-26",
        "close": 5.4,
        "direction_boundary": 3.66,
        "core_momentum": 0.47541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243186
      },
      {
        "date": "2025-10-03",
        "close": 5.65,
        "direction_boundary": 3.65,
        "core_momentum": 0.547945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208796
      },
      {
        "date": "2025-10-10",
        "close": 5.3,
        "direction_boundary": 3.76,
        "core_momentum": 0.409574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212937
      },
      {
        "date": "2025-10-17",
        "close": 5.6,
        "direction_boundary": 3.9,
        "core_momentum": 0.435897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217709
      },
      {
        "date": "2025-10-24",
        "close": 5.6,
        "direction_boundary": 3.51,
        "core_momentum": 0.595442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21819
      },
      {
        "date": "2025-10-31",
        "close": 5.58,
        "direction_boundary": 3.25,
        "core_momentum": 0.716923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215036
      },
      {
        "date": "2025-11-07",
        "close": 5.32,
        "direction_boundary": 3.65,
        "core_momentum": 0.457534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218253
      },
      {
        "date": "2025-11-14",
        "close": 4.95,
        "direction_boundary": 3.18,
        "core_momentum": 0.556604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239441
      },
      {
        "date": "2025-11-21",
        "close": 5.0,
        "direction_boundary": 3.42,
        "core_momentum": 0.461988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236619
      },
      {
        "date": "2025-11-28",
        "close": 4.96,
        "direction_boundary": 3.61,
        "core_momentum": 0.373961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222937
      },
      {
        "date": "2025-12-05",
        "close": 4.86,
        "direction_boundary": 3.4,
        "core_momentum": 0.429412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224473
      },
      {
        "date": "2025-12-12",
        "close": 4.99,
        "direction_boundary": 3.64,
        "core_momentum": 0.370879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227452
      },
      {
        "date": "2025-12-19",
        "close": 4.81,
        "direction_boundary": 3.84,
        "core_momentum": 0.252604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232574
      },
      {
        "date": "2025-12-26",
        "close": 4.79,
        "direction_boundary": 3.96,
        "core_momentum": 0.209596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22752
      },
      {
        "date": "2026-01-02",
        "close": 4.85,
        "direction_boundary": 3.96,
        "core_momentum": 0.224747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223937
      },
      {
        "date": "2026-01-09",
        "close": 4.79,
        "direction_boundary": 3.81,
        "core_momentum": 0.257218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22346
      },
      {
        "date": "2026-01-16",
        "close": 4.68,
        "direction_boundary": 3.99,
        "core_momentum": 0.172932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225241
      },
      {
        "date": "2026-01-23",
        "close": 4.75,
        "direction_boundary": 4.02,
        "core_momentum": 0.181592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226378
      },
      {
        "date": "2026-01-30",
        "close": 4.49,
        "direction_boundary": 4.02,
        "core_momentum": 0.116915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235733
      },
      {
        "date": "2026-02-06",
        "close": 4.5,
        "direction_boundary": 4.2,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235468
      },
      {
        "date": "2026-02-13",
        "close": 4.5,
        "direction_boundary": 4.2,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234793
      },
      {
        "date": "2026-02-20",
        "close": 4.5,
        "direction_boundary": 4.17,
        "core_momentum": 0.079137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230127
      },
      {
        "date": "2026-02-27",
        "close": 4.5,
        "direction_boundary": 4.19,
        "core_momentum": 0.073986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225608
      },
      {
        "date": "2026-03-06",
        "close": 4.36,
        "direction_boundary": 4.04,
        "core_momentum": 0.079208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225532
      },
      {
        "date": "2026-03-13",
        "close": 4.4,
        "direction_boundary": 4.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221738
      },
      {
        "date": "2026-03-20",
        "close": 4.4,
        "direction_boundary": 4.7,
        "core_momentum": -0.06383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220313
      },
      {
        "date": "2026-03-27",
        "close": 4.38,
        "direction_boundary": 4.66,
        "core_momentum": -0.060086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214292
      },
      {
        "date": "2026-04-03",
        "close": 4.4,
        "direction_boundary": 4.27,
        "core_momentum": 0.030445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201067
      },
      {
        "date": "2026-04-10",
        "close": 4.55,
        "direction_boundary": 4.03,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193689
      },
      {
        "date": "2026-04-17",
        "close": 4.65,
        "direction_boundary": 4.2,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177567
      },
      {
        "date": "2026-04-24",
        "close": 4.59,
        "direction_boundary": 4.23,
        "core_momentum": 0.085106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177435
      },
      {
        "date": "2026-05-01",
        "close": 4.65,
        "direction_boundary": 4.4,
        "core_momentum": 0.056818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179668
      },
      {
        "date": "2026-05-08",
        "close": 4.69,
        "direction_boundary": 4.65,
        "core_momentum": 0.008602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170905
      },
      {
        "date": "2026-05-15",
        "close": 4.59,
        "direction_boundary": 4.8,
        "core_momentum": -0.04375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143278
      },
      {
        "date": "2026-05-22",
        "close": 4.64,
        "direction_boundary": 4.68,
        "core_momentum": -0.008547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143423
      },
      {
        "date": "2026-05-29",
        "close": 4.59,
        "direction_boundary": 4.96,
        "core_momentum": -0.074597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143677
      },
      {
        "date": "2026-06-05",
        "close": 4.47,
        "direction_boundary": 4.92,
        "core_momentum": -0.091463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1454
      },
      {
        "date": "2026-06-12",
        "close": 4.36,
        "direction_boundary": 4.9,
        "core_momentum": -0.110204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141867
      },
      {
        "date": "2026-06-19",
        "close": 4.34,
        "direction_boundary": 4.96,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134376
      },
      {
        "date": "2026-06-26",
        "close": 4.14,
        "direction_boundary": 4.79,
        "core_momentum": -0.135699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147143
      },
      {
        "date": "2026-07-03",
        "close": 4.2,
        "direction_boundary": 4.94,
        "core_momentum": -0.149798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147643
      },
      {
        "date": "2026-07-10",
        "close": 4.31,
        "direction_boundary": 4.86,
        "core_momentum": -0.113169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153494
      },
      {
        "date": "2026-07-17",
        "close": 4.11,
        "direction_boundary": 4.9,
        "core_momentum": -0.161224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162962
      },
      {
        "date": "2026-07-24",
        "close": 4.11,
        "direction_boundary": 4.88,
        "core_momentum": -0.157787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16063
      },
      {
        "date": "2026-07-31",
        "close": 4.2,
        "direction_boundary": 5.0,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147211
      },
      {
        "date": "2026-08-07",
        "close": 4.03,
        "direction_boundary": 5.03,
        "core_momentum": -0.198807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156469
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.9,
        "volume": 37600
      },
      {
        "date": "2023-08-25",
        "close": 4.3,
        "volume": 44500
      },
      {
        "date": "2023-09-01",
        "close": 4.67,
        "volume": 129700
      },
      {
        "date": "2023-09-08",
        "close": 4.73,
        "volume": 3300
      },
      {
        "date": "2023-09-15",
        "close": 5.02,
        "volume": 148200
      },
      {
        "date": "2023-09-22",
        "close": 5.2,
        "volume": 39500
      },
      {
        "date": "2023-09-29",
        "close": 5.0,
        "volume": 18700
      },
      {
        "date": "2023-10-06",
        "close": 4.93,
        "volume": 21200
      },
      {
        "date": "2023-10-13",
        "close": 4.9,
        "volume": 12000
      },
      {
        "date": "2023-10-20",
        "close": 5.01,
        "volume": 17800
      },
      {
        "date": "2023-10-27",
        "close": 4.74,
        "volume": 11900
      },
      {
        "date": "2023-11-03",
        "close": 4.95,
        "volume": 42000
      },
      {
        "date": "2023-11-10",
        "close": 4.07,
        "volume": 124400
      },
      {
        "date": "2023-11-17",
        "close": 3.77,
        "volume": 38800
      },
      {
        "date": "2023-11-24",
        "close": 3.55,
        "volume": 21500
      },
      {
        "date": "2023-12-01",
        "close": 3.44,
        "volume": 175900
      },
      {
        "date": "2023-12-08",
        "close": 3.64,
        "volume": 34500
      },
      {
        "date": "2023-12-15",
        "close": 3.67,
        "volume": 28300
      },
      {
        "date": "2023-12-22",
        "close": 3.64,
        "volume": 81500
      },
      {
        "date": "2023-12-29",
        "close": 3.95,
        "volume": 41300
      },
      {
        "date": "2024-01-05",
        "close": 3.99,
        "volume": 38400
      },
      {
        "date": "2024-01-12",
        "close": 3.98,
        "volume": 10500
      },
      {
        "date": "2024-01-19",
        "close": 4.05,
        "volume": 14200
      },
      {
        "date": "2024-01-26",
        "close": 4.09,
        "volume": 17200
      },
      {
        "date": "2024-02-02",
        "close": 4.15,
        "volume": 23800
      },
      {
        "date": "2024-02-09",
        "close": 4.14,
        "volume": 26200
      },
      {
        "date": "2024-02-16",
        "close": 4.12,
        "volume": 6700
      },
      {
        "date": "2024-02-23",
        "close": 3.98,
        "volume": 6900
      },
      {
        "date": "2024-03-01",
        "close": 4.2,
        "volume": 30100
      },
      {
        "date": "2024-03-08",
        "close": 4.21,
        "volume": 31600
      },
      {
        "date": "2024-03-15",
        "close": 4.0,
        "volume": 85800
      },
      {
        "date": "2024-03-22",
        "close": 3.84,
        "volume": 104300
      },
      {
        "date": "2024-03-29",
        "close": 4.0,
        "volume": 152300
      },
      {
        "date": "2024-04-05",
        "close": 4.59,
        "volume": 41500
      },
      {
        "date": "2024-04-12",
        "close": 5.17,
        "volume": 75800
      },
      {
        "date": "2024-04-19",
        "close": 4.95,
        "volume": 13500
      },
      {
        "date": "2024-04-26",
        "close": 4.65,
        "volume": 15700
      },
      {
        "date": "2024-05-03",
        "close": 4.75,
        "volume": 7400
      },
      {
        "date": "2024-05-10",
        "close": 3.93,
        "volume": 25000
      },
      {
        "date": "2024-05-17",
        "close": 3.94,
        "volume": 17400
      },
      {
        "date": "2024-05-24",
        "close": 3.88,
        "volume": 10100
      },
      {
        "date": "2024-05-31",
        "close": 3.72,
        "volume": 15500
      },
      {
        "date": "2024-06-07",
        "close": 3.65,
        "volume": 4200
      },
      {
        "date": "2024-06-14",
        "close": 3.47,
        "volume": 34100
      },
      {
        "date": "2024-06-21",
        "close": 3.435,
        "volume": 53500
      },
      {
        "date": "2024-06-28",
        "close": 3.35,
        "volume": 18600
      },
      {
        "date": "2024-07-05",
        "close": 3.64,
        "volume": 7900
      },
      {
        "date": "2024-07-12",
        "close": 3.45,
        "volume": 16900
      },
      {
        "date": "2024-07-19",
        "close": 3.335,
        "volume": 8800
      },
      {
        "date": "2024-07-26",
        "close": 3.35,
        "volume": 487400
      },
      {
        "date": "2024-08-02",
        "close": 3.15,
        "volume": 3300
      },
      {
        "date": "2024-08-09",
        "close": 3.21,
        "volume": 1744200
      },
      {
        "date": "2024-08-16",
        "close": 3.19,
        "volume": 780500
      },
      {
        "date": "2024-08-23",
        "close": 3.1,
        "volume": 37500
      },
      {
        "date": "2024-08-30",
        "close": 3.32,
        "volume": 19800
      },
      {
        "date": "2024-09-06",
        "close": 3.2,
        "volume": 20200
      },
      {
        "date": "2024-09-13",
        "close": 3.26,
        "volume": 82100
      },
      {
        "date": "2024-09-20",
        "close": 3.2,
        "volume": 189100
      },
      {
        "date": "2024-09-27",
        "close": 3.66,
        "volume": 36700
      },
      {
        "date": "2024-10-04",
        "close": 3.65,
        "volume": 8600
      },
      {
        "date": "2024-10-11",
        "close": 3.76,
        "volume": 14000
      },
      {
        "date": "2024-10-18",
        "close": 3.9,
        "volume": 53200
      },
      {
        "date": "2024-10-25",
        "close": 3.51,
        "volume": 64400
      },
      {
        "date": "2024-11-01",
        "close": 3.25,
        "volume": 695600
      },
      {
        "date": "2024-11-08",
        "close": 3.65,
        "volume": 43300
      },
      {
        "date": "2024-11-15",
        "close": 3.18,
        "volume": 165000
      },
      {
        "date": "2024-11-22",
        "close": 3.42,
        "volume": 293800
      },
      {
        "date": "2024-11-29",
        "close": 3.61,
        "volume": 27400
      },
      {
        "date": "2024-12-06",
        "close": 3.4,
        "volume": 283000
      },
      {
        "date": "2024-12-13",
        "close": 3.64,
        "volume": 365700
      },
      {
        "date": "2024-12-20",
        "close": 3.84,
        "volume": 786300
      },
      {
        "date": "2024-12-27",
        "close": 3.96,
        "volume": 75900
      },
      {
        "date": "2025-01-03",
        "close": 3.96,
        "volume": 62400
      },
      {
        "date": "2025-01-10",
        "close": 3.81,
        "volume": 95200
      },
      {
        "date": "2025-01-17",
        "close": 3.99,
        "volume": 210200
      },
      {
        "date": "2025-01-24",
        "close": 4.02,
        "volume": 15300
      },
      {
        "date": "2025-01-31",
        "close": 4.02,
        "volume": 50800
      },
      {
        "date": "2025-02-07",
        "close": 4.2,
        "volume": 211200
      },
      {
        "date": "2025-02-14",
        "close": 4.2,
        "volume": 62900
      },
      {
        "date": "2025-02-21",
        "close": 4.17,
        "volume": 11100
      },
      {
        "date": "2025-02-28",
        "close": 4.19,
        "volume": 29500
      },
      {
        "date": "2025-03-07",
        "close": 4.04,
        "volume": 28000
      },
      {
        "date": "2025-03-14",
        "close": 4.0,
        "volume": 56800
      },
      {
        "date": "2025-03-21",
        "close": 4.7,
        "volume": 37900
      },
      {
        "date": "2025-03-28",
        "close": 4.66,
        "volume": 42000
      },
      {
        "date": "2025-04-04",
        "close": 4.27,
        "volume": 32500
      },
      {
        "date": "2025-04-11",
        "close": 4.03,
        "volume": 113300
      },
      {
        "date": "2025-04-18",
        "close": 4.2,
        "volume": 48900
      },
      {
        "date": "2025-04-25",
        "close": 4.23,
        "volume": 94200
      },
      {
        "date": "2025-05-02",
        "close": 4.4,
        "volume": 61800
      },
      {
        "date": "2025-05-09",
        "close": 4.65,
        "volume": 36900
      },
      {
        "date": "2025-05-16",
        "close": 4.8,
        "volume": 32100
      },
      {
        "date": "2025-05-23",
        "close": 4.68,
        "volume": 31000
      },
      {
        "date": "2025-05-30",
        "close": 4.96,
        "volume": 29400
      },
      {
        "date": "2025-06-06",
        "close": 4.92,
        "volume": 180500
      },
      {
        "date": "2025-06-13",
        "close": 4.9,
        "volume": 15800
      },
      {
        "date": "2025-06-20",
        "close": 4.96,
        "volume": 29100
      },
      {
        "date": "2025-06-27",
        "close": 4.79,
        "volume": 51800
      },
      {
        "date": "2025-07-04",
        "close": 4.94,
        "volume": 76700
      },
      {
        "date": "2025-07-11",
        "close": 4.86,
        "volume": 52200
      },
      {
        "date": "2025-07-18",
        "close": 4.9,
        "volume": 74500
      },
      {
        "date": "2025-07-25",
        "close": 4.88,
        "volume": 31400
      },
      {
        "date": "2025-08-01",
        "close": 5.0,
        "volume": 56900
      },
      {
        "date": "2025-08-08",
        "close": 5.03,
        "volume": 12600
      },
      {
        "date": "2025-08-15",
        "close": 5.075,
        "volume": 24800
      },
      {
        "date": "2025-08-22",
        "close": 5.22,
        "volume": 48900
      },
      {
        "date": "2025-08-29",
        "close": 5.36,
        "volume": 42900
      },
      {
        "date": "2025-09-05",
        "close": 5.45,
        "volume": 117700
      },
      {
        "date": "2025-09-12",
        "close": 5.59,
        "volume": 44600
      },
      {
        "date": "2025-09-19",
        "close": 5.65,
        "volume": 138300
      },
      {
        "date": "2025-09-26",
        "close": 5.4,
        "volume": 152400
      },
      {
        "date": "2025-10-03",
        "close": 5.65,
        "volume": 36600
      },
      {
        "date": "2025-10-10",
        "close": 5.3,
        "volume": 191700
      },
      {
        "date": "2025-10-17",
        "close": 5.6,
        "volume": 23500
      },
      {
        "date": "2025-10-24",
        "close": 5.6,
        "volume": 19000
      },
      {
        "date": "2025-10-31",
        "close": 5.58,
        "volume": 89800
      },
      {
        "date": "2025-11-07",
        "close": 5.32,
        "volume": 55300
      },
      {
        "date": "2025-11-14",
        "close": 4.95,
        "volume": 74700
      },
      {
        "date": "2025-11-21",
        "close": 5.0,
        "volume": 61700
      },
      {
        "date": "2025-11-28",
        "close": 4.96,
        "volume": 59800
      },
      {
        "date": "2025-12-05",
        "close": 4.86,
        "volume": 37800
      },
      {
        "date": "2025-12-12",
        "close": 4.99,
        "volume": 37800
      },
      {
        "date": "2025-12-19",
        "close": 4.81,
        "volume": 39000
      },
      {
        "date": "2025-12-26",
        "close": 4.79,
        "volume": 28700
      },
      {
        "date": "2026-01-02",
        "close": 4.85,
        "volume": 47700
      },
      {
        "date": "2026-01-09",
        "close": 4.79,
        "volume": 45100
      },
      {
        "date": "2026-01-16",
        "close": 4.68,
        "volume": 34000
      },
      {
        "date": "2026-01-23",
        "close": 4.75,
        "volume": 11800
      },
      {
        "date": "2026-01-30",
        "close": 4.49,
        "volume": 194000
      },
      {
        "date": "2026-02-06",
        "close": 4.5,
        "volume": 33300
      },
      {
        "date": "2026-02-13",
        "close": 4.5,
        "volume": 35300
      },
      {
        "date": "2026-02-20",
        "close": 4.5,
        "volume": 22600
      },
      {
        "date": "2026-02-27",
        "close": 4.5,
        "volume": 47500
      },
      {
        "date": "2026-03-06",
        "close": 4.36,
        "volume": 27600
      },
      {
        "date": "2026-03-13",
        "close": 4.4,
        "volume": 79200
      },
      {
        "date": "2026-03-20",
        "close": 4.4,
        "volume": 40900
      },
      {
        "date": "2026-03-27",
        "close": 4.38,
        "volume": 12800
      },
      {
        "date": "2026-04-03",
        "close": 4.4,
        "volume": 15600
      },
      {
        "date": "2026-04-10",
        "close": 4.55,
        "volume": 38000
      },
      {
        "date": "2026-04-17",
        "close": 4.65,
        "volume": 35900
      },
      {
        "date": "2026-04-24",
        "close": 4.59,
        "volume": 25300
      },
      {
        "date": "2026-05-01",
        "close": 4.65,
        "volume": 39900
      },
      {
        "date": "2026-05-08",
        "close": 4.69,
        "volume": 46700
      },
      {
        "date": "2026-05-15",
        "close": 4.59,
        "volume": 8900
      },
      {
        "date": "2026-05-22",
        "close": 4.64,
        "volume": 29900
      },
      {
        "date": "2026-05-29",
        "close": 4.59,
        "volume": 16600
      },
      {
        "date": "2026-06-05",
        "close": 4.47,
        "volume": 11200
      },
      {
        "date": "2026-06-12",
        "close": 4.36,
        "volume": 6600
      },
      {
        "date": "2026-06-19",
        "close": 4.34,
        "volume": 2500
      },
      {
        "date": "2026-06-26",
        "close": 4.14,
        "volume": 7800
      },
      {
        "date": "2026-07-03",
        "close": 4.2,
        "volume": 1900
      },
      {
        "date": "2026-07-10",
        "close": 4.31,
        "volume": 69900
      },
      {
        "date": "2026-07-17",
        "close": 4.11,
        "volume": 30100
      },
      {
        "date": "2026-07-24",
        "close": 4.11,
        "volume": 31300
      },
      {
        "date": "2026-07-31",
        "close": 4.2,
        "volume": 41500
      },
      {
        "date": "2026-08-07",
        "close": 4.03,
        "volume": 6500
      }
    ],
    "sharemaestro_context": {
      "trend": 4.436,
      "fair_value": 4.329391,
      "market_activity": -20.768386,
      "market_dynamics": -0.860733,
      "relative_strength": -25.442322
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.011468,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9714,
        "conditional_difference": 0.000629,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.096357,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": -0.050059,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.132555,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.004299,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.412169,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.184851,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.070588
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.03125
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.015152
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.007143
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.0358
      },
      {
        "direction": "neutral",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.008511
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.030445
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.053763
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.004545
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.065909
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.122004
      }
    ]
  }
}