{
  "ticker": {
    "uuid": "d410570c-d520-402b-97a5-d25a88803071",
    "symbol": "XENE",
    "name": "Xenon Pharmaceuticals Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 63.36,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.43,
    "boundary_margin": 0.895304,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.487953,
    "volatility_stability": 0.9247,
    "risk_context": 0.2049,
    "current_regime": {
      "move": 0.554465,
      "interruption": -0.133501,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 89.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.49,
        "direction_boundary": 37.0,
        "core_momentum": -0.013784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294674
      },
      {
        "date": "2023-08-25",
        "close": 38.05,
        "direction_boundary": 36.97,
        "core_momentum": 0.029213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300494
      },
      {
        "date": "2023-09-01",
        "close": 39.73,
        "direction_boundary": 39.0,
        "core_momentum": 0.018718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299233
      },
      {
        "date": "2023-09-08",
        "close": 38.14,
        "direction_boundary": 37.53,
        "core_momentum": 0.016254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282283
      },
      {
        "date": "2023-09-15",
        "close": 36.86,
        "direction_boundary": 37.31,
        "core_momentum": -0.012061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285777
      },
      {
        "date": "2023-09-22",
        "close": 35.17,
        "direction_boundary": 35.53,
        "core_momentum": -0.010132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288299
      },
      {
        "date": "2023-09-29",
        "close": 34.16,
        "direction_boundary": 36.1,
        "core_momentum": -0.05374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289439
      },
      {
        "date": "2023-10-06",
        "close": 35.61,
        "direction_boundary": 36.69,
        "core_momentum": -0.029436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294471
      },
      {
        "date": "2023-10-13",
        "close": 35.14,
        "direction_boundary": 34.67,
        "core_momentum": 0.013556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294497
      },
      {
        "date": "2023-10-20",
        "close": 33.24,
        "direction_boundary": 36.2,
        "core_momentum": -0.081768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265019
      },
      {
        "date": "2023-10-27",
        "close": 30.87,
        "direction_boundary": 37.34,
        "core_momentum": -0.173273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2774
      },
      {
        "date": "2023-11-03",
        "close": 32.88,
        "direction_boundary": 35.7,
        "core_momentum": -0.078992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282848
      },
      {
        "date": "2023-11-10",
        "close": 28.83,
        "direction_boundary": 34.41,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324202
      },
      {
        "date": "2023-11-17",
        "close": 29.44,
        "direction_boundary": 34.32,
        "core_momentum": -0.142191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324149
      },
      {
        "date": "2023-11-24",
        "close": 28.97,
        "direction_boundary": 34.81,
        "core_momentum": -0.167768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323859
      },
      {
        "date": "2023-12-01",
        "close": 36.8,
        "direction_boundary": 38.89,
        "core_momentum": -0.053741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474959
      },
      {
        "date": "2023-12-08",
        "close": 38.34,
        "direction_boundary": 36.2,
        "core_momentum": 0.059116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465959
      },
      {
        "date": "2023-12-15",
        "close": 41.41,
        "direction_boundary": 38.83,
        "core_momentum": 0.066443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477334
      },
      {
        "date": "2023-12-22",
        "close": 44.63,
        "direction_boundary": 38.08,
        "core_momentum": 0.172006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487254
      },
      {
        "date": "2023-12-29",
        "close": 46.06,
        "direction_boundary": 39.43,
        "core_momentum": 0.168146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484657
      },
      {
        "date": "2024-01-05",
        "close": 45.5,
        "direction_boundary": 38.26,
        "core_momentum": 0.189232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485381
      },
      {
        "date": "2024-01-12",
        "close": 45.09,
        "direction_boundary": 36.2,
        "core_momentum": 0.24558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485837
      },
      {
        "date": "2024-01-19",
        "close": 43.77,
        "direction_boundary": 36.48,
        "core_momentum": 0.199836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482324
      },
      {
        "date": "2024-01-26",
        "close": 45.64,
        "direction_boundary": 37.65,
        "core_momentum": 0.212218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484198
      },
      {
        "date": "2024-02-02",
        "close": 45.92,
        "direction_boundary": 39.19,
        "core_momentum": 0.171727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482041
      },
      {
        "date": "2024-02-09",
        "close": 50.04,
        "direction_boundary": 39.53,
        "core_momentum": 0.265874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493236
      },
      {
        "date": "2024-02-16",
        "close": 48.91,
        "direction_boundary": 38.34,
        "core_momentum": 0.275691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491695
      },
      {
        "date": "2024-02-23",
        "close": 49.46,
        "direction_boundary": 38.73,
        "core_momentum": 0.277046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489713
      },
      {
        "date": "2024-03-01",
        "close": 46.84,
        "direction_boundary": 37.01,
        "core_momentum": 0.265604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495193
      },
      {
        "date": "2024-03-08",
        "close": 46.24,
        "direction_boundary": 34.18,
        "core_momentum": 0.352838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49137
      },
      {
        "date": "2024-03-15",
        "close": 43.96,
        "direction_boundary": 33.59,
        "core_momentum": 0.308723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494665
      },
      {
        "date": "2024-03-22",
        "close": 44.0,
        "direction_boundary": 35.05,
        "core_momentum": 0.25535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488689
      },
      {
        "date": "2024-03-29",
        "close": 43.05,
        "direction_boundary": 35.79,
        "core_momentum": 0.20285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487663
      },
      {
        "date": "2024-04-05",
        "close": 42.25,
        "direction_boundary": 35.14,
        "core_momentum": 0.202334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486754
      },
      {
        "date": "2024-04-12",
        "close": 41.3,
        "direction_boundary": 35.6,
        "core_momentum": 0.160112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487702
      },
      {
        "date": "2024-04-19",
        "close": 39.88,
        "direction_boundary": 39.39,
        "core_momentum": 0.01244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483298
      },
      {
        "date": "2024-04-26",
        "close": 40.5,
        "direction_boundary": 40.28,
        "core_momentum": 0.005462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469032
      },
      {
        "date": "2024-05-03",
        "close": 43.75,
        "direction_boundary": 42.42,
        "core_momentum": 0.031353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472593
      },
      {
        "date": "2024-05-10",
        "close": 40.54,
        "direction_boundary": 40.16,
        "core_momentum": 0.009462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444678
      },
      {
        "date": "2024-05-17",
        "close": 39.8,
        "direction_boundary": 41.02,
        "core_momentum": -0.029742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446638
      },
      {
        "date": "2024-05-24",
        "close": 38.37,
        "direction_boundary": 40.09,
        "core_momentum": -0.042903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450071
      },
      {
        "date": "2024-05-31",
        "close": 38.07,
        "direction_boundary": 38.96,
        "core_momentum": -0.022844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306927
      },
      {
        "date": "2024-06-07",
        "close": 37.68,
        "direction_boundary": 42.02,
        "core_momentum": -0.103284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301861
      },
      {
        "date": "2024-06-14",
        "close": 37.25,
        "direction_boundary": 40.79,
        "core_momentum": -0.086786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280496
      },
      {
        "date": "2024-06-21",
        "close": 37.49,
        "direction_boundary": 40.01,
        "core_momentum": -0.062984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25704
      },
      {
        "date": "2024-06-28",
        "close": 38.99,
        "direction_boundary": 38.5,
        "core_momentum": 0.012727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259538
      },
      {
        "date": "2024-07-05",
        "close": 36.81,
        "direction_boundary": 38.7,
        "core_momentum": -0.048837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269002
      },
      {
        "date": "2024-07-12",
        "close": 42.92,
        "direction_boundary": 38.85,
        "core_momentum": 0.104762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35019
      },
      {
        "date": "2024-07-19",
        "close": 42.73,
        "direction_boundary": 37.01,
        "core_momentum": 0.154553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347922
      },
      {
        "date": "2024-07-26",
        "close": 43.96,
        "direction_boundary": 36.67,
        "core_momentum": 0.1988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345103
      },
      {
        "date": "2024-08-02",
        "close": 43.17,
        "direction_boundary": 38.17,
        "core_momentum": 0.130993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345679
      },
      {
        "date": "2024-08-09",
        "close": 39.7,
        "direction_boundary": 37.7,
        "core_momentum": 0.05305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339033
      },
      {
        "date": "2024-08-16",
        "close": 37.91,
        "direction_boundary": 36.49,
        "core_momentum": 0.038915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34247
      },
      {
        "date": "2024-08-23",
        "close": 40.76,
        "direction_boundary": 38.05,
        "core_momentum": 0.071222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360081
      },
      {
        "date": "2024-08-30",
        "close": 40.34,
        "direction_boundary": 39.73,
        "core_momentum": 0.015354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35371
      },
      {
        "date": "2024-09-06",
        "close": 38.47,
        "direction_boundary": 38.14,
        "core_momentum": 0.008652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358326
      },
      {
        "date": "2024-09-13",
        "close": 40.84,
        "direction_boundary": 36.86,
        "core_momentum": 0.107976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364168
      },
      {
        "date": "2024-09-20",
        "close": 40.15,
        "direction_boundary": 35.17,
        "core_momentum": 0.141598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364649
      },
      {
        "date": "2024-09-27",
        "close": 38.65,
        "direction_boundary": 34.16,
        "core_momentum": 0.13144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366969
      },
      {
        "date": "2024-10-04",
        "close": 40.73,
        "direction_boundary": 35.61,
        "core_momentum": 0.14378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374498
      },
      {
        "date": "2024-10-11",
        "close": 41.21,
        "direction_boundary": 35.14,
        "core_momentum": 0.172738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37362
      },
      {
        "date": "2024-10-18",
        "close": 44.86,
        "direction_boundary": 33.24,
        "core_momentum": 0.349579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387922
      },
      {
        "date": "2024-10-25",
        "close": 41.73,
        "direction_boundary": 30.87,
        "core_momentum": 0.351798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401828
      },
      {
        "date": "2024-11-01",
        "close": 41.69,
        "direction_boundary": 32.88,
        "core_momentum": 0.267944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386576
      },
      {
        "date": "2024-11-08",
        "close": 45.0,
        "direction_boundary": 28.83,
        "core_momentum": 0.560874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385802
      },
      {
        "date": "2024-11-15",
        "close": 39.83,
        "direction_boundary": 29.44,
        "core_momentum": 0.352921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422836
      },
      {
        "date": "2024-11-22",
        "close": 41.15,
        "direction_boundary": 28.97,
        "core_momentum": 0.420435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421737
      },
      {
        "date": "2024-11-29",
        "close": 42.63,
        "direction_boundary": 36.8,
        "core_momentum": 0.158424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423825
      },
      {
        "date": "2024-12-06",
        "close": 42.72,
        "direction_boundary": 38.34,
        "core_momentum": 0.114241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423317
      },
      {
        "date": "2024-12-13",
        "close": 40.05,
        "direction_boundary": 41.41,
        "core_momentum": -0.032842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433673
      },
      {
        "date": "2024-12-20",
        "close": 38.63,
        "direction_boundary": 44.63,
        "core_momentum": -0.134439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436957
      },
      {
        "date": "2024-12-27",
        "close": 38.83,
        "direction_boundary": 46.06,
        "core_momentum": -0.156969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43356
      },
      {
        "date": "2025-01-03",
        "close": 40.51,
        "direction_boundary": 45.5,
        "core_momentum": -0.10967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429228
      },
      {
        "date": "2025-01-10",
        "close": 38.41,
        "direction_boundary": 45.09,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377485
      },
      {
        "date": "2025-01-17",
        "close": 38.52,
        "direction_boundary": 43.77,
        "core_momentum": -0.119945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377615
      },
      {
        "date": "2025-01-24",
        "close": 39.95,
        "direction_boundary": 45.64,
        "core_momentum": -0.124671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379161
      },
      {
        "date": "2025-01-31",
        "close": 39.98,
        "direction_boundary": 45.92,
        "core_momentum": -0.129355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378625
      },
      {
        "date": "2025-02-07",
        "close": 39.21,
        "direction_boundary": 50.04,
        "core_momentum": -0.216427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361264
      },
      {
        "date": "2025-02-14",
        "close": 38.91,
        "direction_boundary": 48.91,
        "core_momentum": -0.204457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355433
      },
      {
        "date": "2025-02-21",
        "close": 39.73,
        "direction_boundary": 49.46,
        "core_momentum": -0.196725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341607
      },
      {
        "date": "2025-02-28",
        "close": 37.02,
        "direction_boundary": 46.84,
        "core_momentum": -0.20965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354889
      },
      {
        "date": "2025-03-07",
        "close": 36.5,
        "direction_boundary": 46.24,
        "core_momentum": -0.21064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349565
      },
      {
        "date": "2025-03-14",
        "close": 35.32,
        "direction_boundary": 43.96,
        "core_momentum": -0.196542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340291
      },
      {
        "date": "2025-03-21",
        "close": 35.34,
        "direction_boundary": 44.0,
        "core_momentum": -0.196818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339981
      },
      {
        "date": "2025-03-28",
        "close": 34.26,
        "direction_boundary": 43.05,
        "core_momentum": -0.204181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338746
      },
      {
        "date": "2025-04-04",
        "close": 29.4,
        "direction_boundary": 42.25,
        "core_momentum": -0.304142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386013
      },
      {
        "date": "2025-04-11",
        "close": 31.4,
        "direction_boundary": 41.3,
        "core_momentum": -0.239709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399853
      },
      {
        "date": "2025-04-18",
        "close": 35.11,
        "direction_boundary": 39.88,
        "core_momentum": -0.119609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414111
      },
      {
        "date": "2025-04-25",
        "close": 37.62,
        "direction_boundary": 40.5,
        "core_momentum": -0.071111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417558
      },
      {
        "date": "2025-05-02",
        "close": 38.28,
        "direction_boundary": 43.75,
        "core_momentum": -0.125029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418598
      },
      {
        "date": "2025-05-09",
        "close": 35.02,
        "direction_boundary": 40.54,
        "core_momentum": -0.136162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418472
      },
      {
        "date": "2025-05-16",
        "close": 30.29,
        "direction_boundary": 39.8,
        "core_momentum": -0.238945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431867
      },
      {
        "date": "2025-05-23",
        "close": 29.75,
        "direction_boundary": 38.37,
        "core_momentum": -0.224655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427436
      },
      {
        "date": "2025-05-30",
        "close": 28.85,
        "direction_boundary": 38.07,
        "core_momentum": -0.242185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422445
      },
      {
        "date": "2025-06-06",
        "close": 31.64,
        "direction_boundary": 37.68,
        "core_momentum": -0.160297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447534
      },
      {
        "date": "2025-06-13",
        "close": 32.76,
        "direction_boundary": 37.25,
        "core_momentum": -0.120537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445203
      },
      {
        "date": "2025-06-20",
        "close": 32.05,
        "direction_boundary": 37.49,
        "core_momentum": -0.145105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443827
      },
      {
        "date": "2025-06-27",
        "close": 32.4,
        "direction_boundary": 38.99,
        "core_momentum": -0.169018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444214
      },
      {
        "date": "2025-07-04",
        "close": 33.26,
        "direction_boundary": 36.81,
        "core_momentum": -0.096441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441181
      },
      {
        "date": "2025-07-11",
        "close": 32.21,
        "direction_boundary": 42.92,
        "core_momentum": -0.249534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437766
      },
      {
        "date": "2025-07-18",
        "close": 31.59,
        "direction_boundary": 42.73,
        "core_momentum": -0.260707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437877
      },
      {
        "date": "2025-07-25",
        "close": 30.3,
        "direction_boundary": 43.96,
        "core_momentum": -0.310737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435547
      },
      {
        "date": "2025-08-01",
        "close": 30.5,
        "direction_boundary": 43.17,
        "core_momentum": -0.293491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435926
      },
      {
        "date": "2025-08-08",
        "close": 33.43,
        "direction_boundary": 39.7,
        "core_momentum": -0.157935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458019
      },
      {
        "date": "2025-08-15",
        "close": 38.23,
        "direction_boundary": 37.91,
        "core_momentum": 0.008441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497592
      },
      {
        "date": "2025-08-22",
        "close": 38.84,
        "direction_boundary": 40.76,
        "core_momentum": -0.047105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497205
      },
      {
        "date": "2025-08-29",
        "close": 38.71,
        "direction_boundary": 40.34,
        "core_momentum": -0.040407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48697
      },
      {
        "date": "2025-09-05",
        "close": 39.21,
        "direction_boundary": 38.47,
        "core_momentum": 0.019236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486649
      },
      {
        "date": "2025-09-12",
        "close": 36.21,
        "direction_boundary": 40.84,
        "core_momentum": -0.113369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49768
      },
      {
        "date": "2025-09-19",
        "close": 36.95,
        "direction_boundary": 40.15,
        "core_momentum": -0.079701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498396
      },
      {
        "date": "2025-09-26",
        "close": 37.98,
        "direction_boundary": 38.65,
        "core_momentum": -0.017335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497312
      },
      {
        "date": "2025-10-03",
        "close": 39.61,
        "direction_boundary": 40.73,
        "core_momentum": -0.027498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445
      },
      {
        "date": "2025-10-10",
        "close": 39.64,
        "direction_boundary": 41.21,
        "core_momentum": -0.038098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438202
      },
      {
        "date": "2025-10-17",
        "close": 41.63,
        "direction_boundary": 44.86,
        "core_momentum": -0.072002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416919
      },
      {
        "date": "2025-10-24",
        "close": 40.76,
        "direction_boundary": 41.73,
        "core_momentum": -0.023245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408552
      },
      {
        "date": "2025-10-31",
        "close": 41.92,
        "direction_boundary": 41.69,
        "core_momentum": 0.005517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409566
      },
      {
        "date": "2025-11-07",
        "close": 38.25,
        "direction_boundary": 45.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41076
      },
      {
        "date": "2025-11-14",
        "close": 40.76,
        "direction_boundary": 39.83,
        "core_momentum": 0.023349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358487
      },
      {
        "date": "2025-11-21",
        "close": 41.16,
        "direction_boundary": 41.15,
        "core_momentum": 0.000243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355991
      },
      {
        "date": "2025-11-28",
        "close": 44.72,
        "direction_boundary": 42.63,
        "core_momentum": 0.049027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363227
      },
      {
        "date": "2025-12-05",
        "close": 45.01,
        "direction_boundary": 42.72,
        "core_momentum": 0.053605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346693
      },
      {
        "date": "2025-12-12",
        "close": 44.06,
        "direction_boundary": 40.05,
        "core_momentum": 0.100125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34855
      },
      {
        "date": "2025-12-19",
        "close": 44.1,
        "direction_boundary": 38.63,
        "core_momentum": 0.1416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345612
      },
      {
        "date": "2025-12-26",
        "close": 44.84,
        "direction_boundary": 38.83,
        "core_momentum": 0.154777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345658
      },
      {
        "date": "2026-01-02",
        "close": 44.49,
        "direction_boundary": 40.51,
        "core_momentum": 0.098247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346182
      },
      {
        "date": "2026-01-09",
        "close": 42.15,
        "direction_boundary": 38.41,
        "core_momentum": 0.09737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352942
      },
      {
        "date": "2026-01-16",
        "close": 39.98,
        "direction_boundary": 38.52,
        "core_momentum": 0.037902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36152
      },
      {
        "date": "2026-01-23",
        "close": 41.76,
        "direction_boundary": 39.95,
        "core_momentum": 0.045307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356884
      },
      {
        "date": "2026-01-30",
        "close": 41.01,
        "direction_boundary": 39.98,
        "core_momentum": 0.025763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359317
      },
      {
        "date": "2026-02-06",
        "close": 41.38,
        "direction_boundary": 39.21,
        "core_momentum": 0.055343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340125
      },
      {
        "date": "2026-02-13",
        "close": 41.48,
        "direction_boundary": 38.91,
        "core_momentum": 0.06605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287549
      },
      {
        "date": "2026-02-20",
        "close": 42.23,
        "direction_boundary": 39.73,
        "core_momentum": 0.062925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287748
      },
      {
        "date": "2026-02-27",
        "close": 43.23,
        "direction_boundary": 37.02,
        "core_momentum": 0.167747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288916
      },
      {
        "date": "2026-03-06",
        "close": 41.94,
        "direction_boundary": 36.5,
        "core_momentum": 0.149041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29252
      },
      {
        "date": "2026-03-13",
        "close": 55.23,
        "direction_boundary": 35.32,
        "core_momentum": 0.563703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459433
      },
      {
        "date": "2026-03-20",
        "close": 54.94,
        "direction_boundary": 35.34,
        "core_momentum": 0.554612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460349
      },
      {
        "date": "2026-03-27",
        "close": 54.48,
        "direction_boundary": 34.26,
        "core_momentum": 0.590193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461132
      },
      {
        "date": "2026-04-03",
        "close": 56.85,
        "direction_boundary": 29.4,
        "core_momentum": 0.933673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461201
      },
      {
        "date": "2026-04-10",
        "close": 58.4,
        "direction_boundary": 31.4,
        "core_momentum": 0.859873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461136
      },
      {
        "date": "2026-04-17",
        "close": 59.7,
        "direction_boundary": 35.11,
        "core_momentum": 0.70037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45866
      },
      {
        "date": "2026-04-24",
        "close": 55.24,
        "direction_boundary": 37.62,
        "core_momentum": 0.468368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473734
      },
      {
        "date": "2026-05-01",
        "close": 56.13,
        "direction_boundary": 38.28,
        "core_momentum": 0.466301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473195
      },
      {
        "date": "2026-05-08",
        "close": 56.44,
        "direction_boundary": 35.02,
        "core_momentum": 0.61165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449553
      },
      {
        "date": "2026-05-15",
        "close": 54.39,
        "direction_boundary": 30.29,
        "core_momentum": 0.795642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449441
      },
      {
        "date": "2026-05-22",
        "close": 54.17,
        "direction_boundary": 29.75,
        "core_momentum": 0.82084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449931
      },
      {
        "date": "2026-05-29",
        "close": 54.73,
        "direction_boundary": 28.85,
        "core_momentum": 0.897054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437666
      },
      {
        "date": "2026-06-05",
        "close": 51.73,
        "direction_boundary": 31.64,
        "core_momentum": 0.634956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446624
      },
      {
        "date": "2026-06-12",
        "close": 52.1,
        "direction_boundary": 32.76,
        "core_momentum": 0.590354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444964
      },
      {
        "date": "2026-06-19",
        "close": 52.91,
        "direction_boundary": 32.05,
        "core_momentum": 0.650858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445058
      },
      {
        "date": "2026-06-26",
        "close": 59.74,
        "direction_boundary": 32.4,
        "core_momentum": 0.843827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472465
      },
      {
        "date": "2026-07-03",
        "close": 60.96,
        "direction_boundary": 33.26,
        "core_momentum": 0.832832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471825
      },
      {
        "date": "2026-07-10",
        "close": 68.92,
        "direction_boundary": 32.21,
        "core_momentum": 1.139708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485734
      },
      {
        "date": "2026-07-17",
        "close": 68.26,
        "direction_boundary": 31.59,
        "core_momentum": 1.16081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476572
      },
      {
        "date": "2026-07-24",
        "close": 65.42,
        "direction_boundary": 30.3,
        "core_momentum": 1.159076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483167
      },
      {
        "date": "2026-07-31",
        "close": 62.67,
        "direction_boundary": 30.5,
        "core_momentum": 1.054754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488005
      },
      {
        "date": "2026-08-07",
        "close": 63.36,
        "direction_boundary": 33.43,
        "core_momentum": 0.895304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487953
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.49,
        "volume": 1976419
      },
      {
        "date": "2023-08-25",
        "close": 38.05,
        "volume": 1462840
      },
      {
        "date": "2023-09-01",
        "close": 39.73,
        "volume": 1403489
      },
      {
        "date": "2023-09-08",
        "close": 38.14,
        "volume": 1024318
      },
      {
        "date": "2023-09-15",
        "close": 36.86,
        "volume": 1709971
      },
      {
        "date": "2023-09-22",
        "close": 35.17,
        "volume": 1781279
      },
      {
        "date": "2023-09-29",
        "close": 34.16,
        "volume": 3457044
      },
      {
        "date": "2023-10-06",
        "close": 35.61,
        "volume": 2081245
      },
      {
        "date": "2023-10-13",
        "close": 35.14,
        "volume": 1558866
      },
      {
        "date": "2023-10-20",
        "close": 33.24,
        "volume": 1980396
      },
      {
        "date": "2023-10-27",
        "close": 30.87,
        "volume": 2267570
      },
      {
        "date": "2023-11-03",
        "close": 32.88,
        "volume": 2733378
      },
      {
        "date": "2023-11-10",
        "close": 28.83,
        "volume": 4797115
      },
      {
        "date": "2023-11-17",
        "close": 29.44,
        "volume": 3039154
      },
      {
        "date": "2023-11-24",
        "close": 28.97,
        "volume": 1850234
      },
      {
        "date": "2023-12-01",
        "close": 36.8,
        "volume": 8134096
      },
      {
        "date": "2023-12-08",
        "close": 38.34,
        "volume": 2893536
      },
      {
        "date": "2023-12-15",
        "close": 41.41,
        "volume": 3589987
      },
      {
        "date": "2023-12-22",
        "close": 44.63,
        "volume": 3515683
      },
      {
        "date": "2023-12-29",
        "close": 46.06,
        "volume": 2640728
      },
      {
        "date": "2024-01-05",
        "close": 45.5,
        "volume": 2870206
      },
      {
        "date": "2024-01-12",
        "close": 45.09,
        "volume": 2926864
      },
      {
        "date": "2024-01-19",
        "close": 43.77,
        "volume": 1883118
      },
      {
        "date": "2024-01-26",
        "close": 45.64,
        "volume": 1794516
      },
      {
        "date": "2024-02-02",
        "close": 45.92,
        "volume": 1531437
      },
      {
        "date": "2024-02-09",
        "close": 50.04,
        "volume": 2021756
      },
      {
        "date": "2024-02-16",
        "close": 48.91,
        "volume": 1915865
      },
      {
        "date": "2024-02-23",
        "close": 49.46,
        "volume": 1710914
      },
      {
        "date": "2024-03-01",
        "close": 46.84,
        "volume": 2839905
      },
      {
        "date": "2024-03-08",
        "close": 46.24,
        "volume": 1615786
      },
      {
        "date": "2024-03-15",
        "close": 43.96,
        "volume": 1880847
      },
      {
        "date": "2024-03-22",
        "close": 44.0,
        "volume": 1547247
      },
      {
        "date": "2024-03-29",
        "close": 43.05,
        "volume": 1392897
      },
      {
        "date": "2024-04-05",
        "close": 42.25,
        "volume": 1397109
      },
      {
        "date": "2024-04-12",
        "close": 41.3,
        "volume": 1448602
      },
      {
        "date": "2024-04-19",
        "close": 39.88,
        "volume": 1851972
      },
      {
        "date": "2024-04-26",
        "close": 40.5,
        "volume": 1620948
      },
      {
        "date": "2024-05-03",
        "close": 43.75,
        "volume": 2050296
      },
      {
        "date": "2024-05-10",
        "close": 40.54,
        "volume": 1231547
      },
      {
        "date": "2024-05-17",
        "close": 39.8,
        "volume": 1734385
      },
      {
        "date": "2024-05-24",
        "close": 38.37,
        "volume": 2033072
      },
      {
        "date": "2024-05-31",
        "close": 38.07,
        "volume": 1678663
      },
      {
        "date": "2024-06-07",
        "close": 37.68,
        "volume": 2100252
      },
      {
        "date": "2024-06-14",
        "close": 37.25,
        "volume": 1229300
      },
      {
        "date": "2024-06-21",
        "close": 37.49,
        "volume": 2452301
      },
      {
        "date": "2024-06-28",
        "close": 38.99,
        "volume": 2569028
      },
      {
        "date": "2024-07-05",
        "close": 36.81,
        "volume": 1655795
      },
      {
        "date": "2024-07-12",
        "close": 42.92,
        "volume": 2668540
      },
      {
        "date": "2024-07-19",
        "close": 42.73,
        "volume": 2478683
      },
      {
        "date": "2024-07-26",
        "close": 43.96,
        "volume": 2118640
      },
      {
        "date": "2024-08-02",
        "close": 43.17,
        "volume": 2164469
      },
      {
        "date": "2024-08-09",
        "close": 39.7,
        "volume": 1523686
      },
      {
        "date": "2024-08-16",
        "close": 37.91,
        "volume": 2041242
      },
      {
        "date": "2024-08-23",
        "close": 40.76,
        "volume": 1851371
      },
      {
        "date": "2024-08-30",
        "close": 40.34,
        "volume": 952689
      },
      {
        "date": "2024-09-06",
        "close": 38.47,
        "volume": 1229828
      },
      {
        "date": "2024-09-13",
        "close": 40.84,
        "volume": 1831235
      },
      {
        "date": "2024-09-20",
        "close": 40.15,
        "volume": 1892265
      },
      {
        "date": "2024-09-27",
        "close": 38.65,
        "volume": 930804
      },
      {
        "date": "2024-10-04",
        "close": 40.73,
        "volume": 1938676
      },
      {
        "date": "2024-10-11",
        "close": 41.21,
        "volume": 2035777
      },
      {
        "date": "2024-10-18",
        "close": 44.86,
        "volume": 1653399
      },
      {
        "date": "2024-10-25",
        "close": 41.73,
        "volume": 2017994
      },
      {
        "date": "2024-11-01",
        "close": 41.69,
        "volume": 1592183
      },
      {
        "date": "2024-11-08",
        "close": 45.0,
        "volume": 1797741
      },
      {
        "date": "2024-11-15",
        "close": 39.83,
        "volume": 2244171
      },
      {
        "date": "2024-11-22",
        "close": 41.15,
        "volume": 2365932
      },
      {
        "date": "2024-11-29",
        "close": 42.63,
        "volume": 1627322
      },
      {
        "date": "2024-12-06",
        "close": 42.72,
        "volume": 1713019
      },
      {
        "date": "2024-12-13",
        "close": 40.05,
        "volume": 1836777
      },
      {
        "date": "2024-12-20",
        "close": 38.63,
        "volume": 2855305
      },
      {
        "date": "2024-12-27",
        "close": 38.83,
        "volume": 1006761
      },
      {
        "date": "2025-01-03",
        "close": 40.51,
        "volume": 1618721
      },
      {
        "date": "2025-01-10",
        "close": 38.41,
        "volume": 1314411
      },
      {
        "date": "2025-01-17",
        "close": 38.52,
        "volume": 2396625
      },
      {
        "date": "2025-01-24",
        "close": 39.95,
        "volume": 1266857
      },
      {
        "date": "2025-01-31",
        "close": 39.98,
        "volume": 2679243
      },
      {
        "date": "2025-02-07",
        "close": 39.21,
        "volume": 1900476
      },
      {
        "date": "2025-02-14",
        "close": 38.91,
        "volume": 1890992
      },
      {
        "date": "2025-02-21",
        "close": 39.73,
        "volume": 1983465
      },
      {
        "date": "2025-02-28",
        "close": 37.02,
        "volume": 2877049
      },
      {
        "date": "2025-03-07",
        "close": 36.5,
        "volume": 3141596
      },
      {
        "date": "2025-03-14",
        "close": 35.32,
        "volume": 2058685
      },
      {
        "date": "2025-03-21",
        "close": 35.34,
        "volume": 2073188
      },
      {
        "date": "2025-03-28",
        "close": 34.26,
        "volume": 1922952
      },
      {
        "date": "2025-04-04",
        "close": 29.4,
        "volume": 4426389
      },
      {
        "date": "2025-04-11",
        "close": 31.4,
        "volume": 7737663
      },
      {
        "date": "2025-04-18",
        "close": 35.11,
        "volume": 2856156
      },
      {
        "date": "2025-04-25",
        "close": 37.62,
        "volume": 3411335
      },
      {
        "date": "2025-05-02",
        "close": 38.28,
        "volume": 4502226
      },
      {
        "date": "2025-05-09",
        "close": 35.02,
        "volume": 5722062
      },
      {
        "date": "2025-05-16",
        "close": 30.29,
        "volume": 11498682
      },
      {
        "date": "2025-05-23",
        "close": 29.75,
        "volume": 5049935
      },
      {
        "date": "2025-05-30",
        "close": 28.85,
        "volume": 6366699
      },
      {
        "date": "2025-06-06",
        "close": 31.64,
        "volume": 3897023
      },
      {
        "date": "2025-06-13",
        "close": 32.76,
        "volume": 3946892
      },
      {
        "date": "2025-06-20",
        "close": 32.05,
        "volume": 2776632
      },
      {
        "date": "2025-06-27",
        "close": 32.4,
        "volume": 17251200
      },
      {
        "date": "2025-07-04",
        "close": 33.26,
        "volume": 4441958
      },
      {
        "date": "2025-07-11",
        "close": 32.21,
        "volume": 4174120
      },
      {
        "date": "2025-07-18",
        "close": 31.59,
        "volume": 4141165
      },
      {
        "date": "2025-07-25",
        "close": 30.3,
        "volume": 3704252
      },
      {
        "date": "2025-08-01",
        "close": 30.5,
        "volume": 4364058
      },
      {
        "date": "2025-08-08",
        "close": 33.43,
        "volume": 6465113
      },
      {
        "date": "2025-08-15",
        "close": 38.23,
        "volume": 6265718
      },
      {
        "date": "2025-08-22",
        "close": 38.84,
        "volume": 4303418
      },
      {
        "date": "2025-08-29",
        "close": 38.71,
        "volume": 2522514
      },
      {
        "date": "2025-09-05",
        "close": 39.21,
        "volume": 2763376
      },
      {
        "date": "2025-09-12",
        "close": 36.21,
        "volume": 3041535
      },
      {
        "date": "2025-09-19",
        "close": 36.95,
        "volume": 3753794
      },
      {
        "date": "2025-09-26",
        "close": 37.98,
        "volume": 3429977
      },
      {
        "date": "2025-10-03",
        "close": 39.61,
        "volume": 4699170
      },
      {
        "date": "2025-10-10",
        "close": 39.64,
        "volume": 4203698
      },
      {
        "date": "2025-10-17",
        "close": 41.63,
        "volume": 3438315
      },
      {
        "date": "2025-10-24",
        "close": 40.76,
        "volume": 4067609
      },
      {
        "date": "2025-10-31",
        "close": 41.92,
        "volume": 3916918
      },
      {
        "date": "2025-11-07",
        "close": 38.25,
        "volume": 4706183
      },
      {
        "date": "2025-11-14",
        "close": 40.76,
        "volume": 3589166
      },
      {
        "date": "2025-11-21",
        "close": 41.16,
        "volume": 3776443
      },
      {
        "date": "2025-11-28",
        "close": 44.72,
        "volume": 3511447
      },
      {
        "date": "2025-12-05",
        "close": 45.01,
        "volume": 3937253
      },
      {
        "date": "2025-12-12",
        "close": 44.06,
        "volume": 3885182
      },
      {
        "date": "2025-12-19",
        "close": 44.1,
        "volume": 4517812
      },
      {
        "date": "2025-12-26",
        "close": 44.84,
        "volume": 2278379
      },
      {
        "date": "2026-01-02",
        "close": 44.49,
        "volume": 3527689
      },
      {
        "date": "2026-01-09",
        "close": 42.15,
        "volume": 7381680
      },
      {
        "date": "2026-01-16",
        "close": 39.98,
        "volume": 5024817
      },
      {
        "date": "2026-01-23",
        "close": 41.76,
        "volume": 3981528
      },
      {
        "date": "2026-01-30",
        "close": 41.01,
        "volume": 3583258
      },
      {
        "date": "2026-02-06",
        "close": 41.38,
        "volume": 3328967
      },
      {
        "date": "2026-02-13",
        "close": 41.48,
        "volume": 4012480
      },
      {
        "date": "2026-02-20",
        "close": 42.23,
        "volume": 3343178
      },
      {
        "date": "2026-02-27",
        "close": 43.23,
        "volume": 4716409
      },
      {
        "date": "2026-03-06",
        "close": 41.94,
        "volume": 5957291
      },
      {
        "date": "2026-03-13",
        "close": 55.23,
        "volume": 27543752
      },
      {
        "date": "2026-03-20",
        "close": 54.94,
        "volume": 7568811
      },
      {
        "date": "2026-03-27",
        "close": 54.48,
        "volume": 6556275
      },
      {
        "date": "2026-04-03",
        "close": 56.85,
        "volume": 4884504
      },
      {
        "date": "2026-04-10",
        "close": 58.4,
        "volume": 4560428
      },
      {
        "date": "2026-04-17",
        "close": 59.7,
        "volume": 4134601
      },
      {
        "date": "2026-04-24",
        "close": 55.24,
        "volume": 3723339
      },
      {
        "date": "2026-05-01",
        "close": 56.13,
        "volume": 6290510
      },
      {
        "date": "2026-05-08",
        "close": 56.44,
        "volume": 4260684
      },
      {
        "date": "2026-05-15",
        "close": 54.39,
        "volume": 4557355
      },
      {
        "date": "2026-05-22",
        "close": 54.17,
        "volume": 4675219
      },
      {
        "date": "2026-05-29",
        "close": 54.73,
        "volume": 7905976
      },
      {
        "date": "2026-06-05",
        "close": 51.73,
        "volume": 8007406
      },
      {
        "date": "2026-06-12",
        "close": 52.1,
        "volume": 6301744
      },
      {
        "date": "2026-06-19",
        "close": 52.91,
        "volume": 4961378
      },
      {
        "date": "2026-06-26",
        "close": 59.74,
        "volume": 14735886
      },
      {
        "date": "2026-07-03",
        "close": 60.96,
        "volume": 5675547
      },
      {
        "date": "2026-07-10",
        "close": 68.92,
        "volume": 12064876
      },
      {
        "date": "2026-07-17",
        "close": 68.26,
        "volume": 6191039
      },
      {
        "date": "2026-07-24",
        "close": 65.42,
        "volume": 3148584
      },
      {
        "date": "2026-07-31",
        "close": 62.67,
        "volume": 2984238
      },
      {
        "date": "2026-08-07",
        "close": 63.36,
        "volume": 2952453
      }
    ],
    "sharemaestro_context": {
      "trend": 53.659333,
      "fair_value": 41.789167,
      "market_activity": 76.236356,
      "market_dynamics": 0.249607,
      "relative_strength": 15.763106
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": -0.007499,
        "directional_follow_through": 0.4634,
        "regime_survival": 0.9268,
        "conditional_difference": -0.005504,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.021177,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.8125,
        "conditional_difference": -0.05666,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.178958,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.078556,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.215155,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.057858,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": -0.05804
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": -0.00466
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.165293
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.003347
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.125656
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.554465
      }
    ]
  }
}