{
  "ticker": {
    "uuid": "d4126e95-1b1c-4567-bedb-2021cbc13dc3",
    "symbol": "IESC",
    "name": "IES Holdings Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 762.71,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 345.9,
    "boundary_margin": 1.205001,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.485283,
    "volatility_stability": 0.8144,
    "risk_context": 0.2061,
    "current_regime": {
      "move": 16.828658,
      "interruption": -0.481766,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 120.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 70.79,
        "direction_boundary": 33.08,
        "core_momentum": 1.139964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356864
      },
      {
        "date": "2023-08-25",
        "close": 72.66,
        "direction_boundary": 30.96,
        "core_momentum": 1.346899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35663
      },
      {
        "date": "2023-09-01",
        "close": 76.13,
        "direction_boundary": 29.68,
        "core_momentum": 1.565027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357862
      },
      {
        "date": "2023-09-08",
        "close": 72.4,
        "direction_boundary": 30.39,
        "core_momentum": 1.382363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355917
      },
      {
        "date": "2023-09-15",
        "close": 67.82,
        "direction_boundary": 29.06,
        "core_momentum": 1.333792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372804
      },
      {
        "date": "2023-09-22",
        "close": 66.61,
        "direction_boundary": 25.93,
        "core_momentum": 1.568839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37593
      },
      {
        "date": "2023-09-29",
        "close": 65.87,
        "direction_boundary": 27.62,
        "core_momentum": 1.384866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377751
      },
      {
        "date": "2023-10-06",
        "close": 71.32,
        "direction_boundary": 28.38,
        "core_momentum": 1.513037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370295
      },
      {
        "date": "2023-10-13",
        "close": 63.02,
        "direction_boundary": 29.74,
        "core_momentum": 1.119032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421021
      },
      {
        "date": "2023-10-20",
        "close": 60.91,
        "direction_boundary": 31.83,
        "core_momentum": 0.913604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426424
      },
      {
        "date": "2023-10-27",
        "close": 61.14,
        "direction_boundary": 34.25,
        "core_momentum": 0.785109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426537
      },
      {
        "date": "2023-11-03",
        "close": 61.86,
        "direction_boundary": 33.71,
        "core_momentum": 0.835064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426543
      },
      {
        "date": "2023-11-10",
        "close": 61.68,
        "direction_boundary": 34.38,
        "core_momentum": 0.794066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419339
      },
      {
        "date": "2023-11-17",
        "close": 65.65,
        "direction_boundary": 33.17,
        "core_momentum": 0.979198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416722
      },
      {
        "date": "2023-11-24",
        "close": 72.08,
        "direction_boundary": 33.25,
        "core_momentum": 1.16782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422442
      },
      {
        "date": "2023-12-01",
        "close": 71.63,
        "direction_boundary": 34.5,
        "core_momentum": 1.076232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41813
      },
      {
        "date": "2023-12-08",
        "close": 81.61,
        "direction_boundary": 31.71,
        "core_momentum": 1.573636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447589
      },
      {
        "date": "2023-12-15",
        "close": 83.91,
        "direction_boundary": 28.28,
        "core_momentum": 1.967115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447548
      },
      {
        "date": "2023-12-22",
        "close": 82.15,
        "direction_boundary": 34.2,
        "core_momentum": 1.402047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449189
      },
      {
        "date": "2023-12-29",
        "close": 79.22,
        "direction_boundary": 35.57,
        "core_momentum": 1.227158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446825
      },
      {
        "date": "2024-01-05",
        "close": 76.84,
        "direction_boundary": 36.35,
        "core_momentum": 1.113893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443435
      },
      {
        "date": "2024-01-12",
        "close": 79.35,
        "direction_boundary": 39.49,
        "core_momentum": 1.009369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439998
      },
      {
        "date": "2024-01-19",
        "close": 84.67,
        "direction_boundary": 39.76,
        "core_momentum": 1.129527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444278
      },
      {
        "date": "2024-01-26",
        "close": 81.73,
        "direction_boundary": 39.42,
        "core_momentum": 1.073313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448022
      },
      {
        "date": "2024-02-02",
        "close": 86.04,
        "direction_boundary": 40.87,
        "core_momentum": 1.105212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388992
      },
      {
        "date": "2024-02-09",
        "close": 91.59,
        "direction_boundary": 40.47,
        "core_momentum": 1.263158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391369
      },
      {
        "date": "2024-02-16",
        "close": 101.26,
        "direction_boundary": 42.54,
        "core_momentum": 1.380348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410802
      },
      {
        "date": "2024-02-23",
        "close": 106.33,
        "direction_boundary": 42.92,
        "core_momentum": 1.4774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413374
      },
      {
        "date": "2024-03-01",
        "close": 113.18,
        "direction_boundary": 44.5,
        "core_momentum": 1.543371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416386
      },
      {
        "date": "2024-03-08",
        "close": 113.55,
        "direction_boundary": 42.12,
        "core_momentum": 1.695869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406038
      },
      {
        "date": "2024-03-15",
        "close": 102.21,
        "direction_boundary": 41.56,
        "core_momentum": 1.459336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425563
      },
      {
        "date": "2024-03-22",
        "close": 113.83,
        "direction_boundary": 42.78,
        "core_momentum": 1.660823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44102
      },
      {
        "date": "2024-03-29",
        "close": 121.64,
        "direction_boundary": 43.09,
        "core_momentum": 1.822929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442947
      },
      {
        "date": "2024-04-05",
        "close": 133.63,
        "direction_boundary": 40.53,
        "core_momentum": 2.297064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447049
      },
      {
        "date": "2024-04-12",
        "close": 123.45,
        "direction_boundary": 41.91,
        "core_momentum": 1.945598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421124
      },
      {
        "date": "2024-04-19",
        "close": 115.51,
        "direction_boundary": 42.9,
        "core_momentum": 1.692541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432595
      },
      {
        "date": "2024-04-26",
        "close": 131.11,
        "direction_boundary": 43.19,
        "core_momentum": 2.035656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453808
      },
      {
        "date": "2024-05-03",
        "close": 161.39,
        "direction_boundary": 43.75,
        "core_momentum": 2.688914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515799
      },
      {
        "date": "2024-05-10",
        "close": 182.31,
        "direction_boundary": 46.88,
        "core_momentum": 2.888865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525484
      },
      {
        "date": "2024-05-17",
        "close": 159.95,
        "direction_boundary": 50.38,
        "core_momentum": 2.174871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576141
      },
      {
        "date": "2024-05-24",
        "close": 160.5,
        "direction_boundary": 47.88,
        "core_momentum": 2.35213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571146
      },
      {
        "date": "2024-05-31",
        "close": 152.45,
        "direction_boundary": 50.93,
        "core_momentum": 1.993324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580374
      },
      {
        "date": "2024-06-07",
        "close": 128.15,
        "direction_boundary": 52.98,
        "core_momentum": 1.418837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625561
      },
      {
        "date": "2024-06-14",
        "close": 133.45,
        "direction_boundary": 53.27,
        "core_momentum": 1.505162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626234
      },
      {
        "date": "2024-06-21",
        "close": 132.22,
        "direction_boundary": 52.74,
        "core_momentum": 1.507016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624963
      },
      {
        "date": "2024-06-28",
        "close": 139.33,
        "direction_boundary": 56.88,
        "core_momentum": 1.449543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621554
      },
      {
        "date": "2024-07-05",
        "close": 139.63,
        "direction_boundary": 54.36,
        "core_momentum": 1.568617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617704
      },
      {
        "date": "2024-07-12",
        "close": 156.69,
        "direction_boundary": 57.51,
        "core_momentum": 1.72457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630792
      },
      {
        "date": "2024-07-19",
        "close": 148.42,
        "direction_boundary": 56.78,
        "core_momentum": 1.613949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637757
      },
      {
        "date": "2024-07-26",
        "close": 144.18,
        "direction_boundary": 55.97,
        "core_momentum": 1.576023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636682
      },
      {
        "date": "2024-08-02",
        "close": 154.96,
        "direction_boundary": 66.62,
        "core_momentum": 1.326028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639248
      },
      {
        "date": "2024-08-09",
        "close": 164.01,
        "direction_boundary": 70.23,
        "core_momentum": 1.335327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63858
      },
      {
        "date": "2024-08-16",
        "close": 170.9,
        "direction_boundary": 70.79,
        "core_momentum": 1.414183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629334
      },
      {
        "date": "2024-08-23",
        "close": 192.43,
        "direction_boundary": 72.66,
        "core_momentum": 1.648362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643001
      },
      {
        "date": "2024-08-30",
        "close": 186.53,
        "direction_boundary": 76.13,
        "core_momentum": 1.450151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644561
      },
      {
        "date": "2024-09-06",
        "close": 145.51,
        "direction_boundary": 72.4,
        "core_momentum": 1.009807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743815
      },
      {
        "date": "2024-09-13",
        "close": 161.11,
        "direction_boundary": 67.82,
        "core_momentum": 1.375553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7353
      },
      {
        "date": "2024-09-20",
        "close": 183.9,
        "direction_boundary": 66.61,
        "core_momentum": 1.760847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742103
      },
      {
        "date": "2024-09-27",
        "close": 199.7,
        "direction_boundary": 65.87,
        "core_momentum": 2.031729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744507
      },
      {
        "date": "2024-10-04",
        "close": 207.2,
        "direction_boundary": 71.32,
        "core_momentum": 1.905216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737185
      },
      {
        "date": "2024-10-11",
        "close": 219.79,
        "direction_boundary": 63.02,
        "core_momentum": 2.487623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725979
      },
      {
        "date": "2024-10-18",
        "close": 228.86,
        "direction_boundary": 60.91,
        "core_momentum": 2.757347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71492
      },
      {
        "date": "2024-10-25",
        "close": 207.99,
        "direction_boundary": 61.14,
        "core_momentum": 2.401865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718947
      },
      {
        "date": "2024-11-01",
        "close": 232.63,
        "direction_boundary": 61.86,
        "core_momentum": 2.760588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679485
      },
      {
        "date": "2024-11-08",
        "close": 285.55,
        "direction_boundary": 61.68,
        "core_momentum": 3.62954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714708
      },
      {
        "date": "2024-11-15",
        "close": 258.02,
        "direction_boundary": 65.65,
        "core_momentum": 2.930236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703577
      },
      {
        "date": "2024-11-22",
        "close": 278.01,
        "direction_boundary": 72.08,
        "core_momentum": 2.856964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707464
      },
      {
        "date": "2024-11-29",
        "close": 309.86,
        "direction_boundary": 71.63,
        "core_momentum": 3.325841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709405
      },
      {
        "date": "2024-12-06",
        "close": 268.17,
        "direction_boundary": 81.61,
        "core_momentum": 2.285994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693882
      },
      {
        "date": "2024-12-13",
        "close": 245.15,
        "direction_boundary": 83.91,
        "core_momentum": 1.921583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712596
      },
      {
        "date": "2024-12-20",
        "close": 212.5,
        "direction_boundary": 82.15,
        "core_momentum": 1.586732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748071
      },
      {
        "date": "2024-12-27",
        "close": 210.52,
        "direction_boundary": 79.22,
        "core_momentum": 1.65741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747337
      },
      {
        "date": "2025-01-03",
        "close": 225.67,
        "direction_boundary": 76.84,
        "core_momentum": 1.936882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750691
      },
      {
        "date": "2025-01-10",
        "close": 224.31,
        "direction_boundary": 79.35,
        "core_momentum": 1.826843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738147
      },
      {
        "date": "2025-01-17",
        "close": 256.69,
        "direction_boundary": 84.67,
        "core_momentum": 2.031652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749774
      },
      {
        "date": "2025-01-24",
        "close": 285.04,
        "direction_boundary": 81.73,
        "core_momentum": 2.487581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754839
      },
      {
        "date": "2025-01-31",
        "close": 221.28,
        "direction_boundary": 86.04,
        "core_momentum": 1.571827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844734
      },
      {
        "date": "2025-02-07",
        "close": 230.49,
        "direction_boundary": 91.59,
        "core_momentum": 1.516541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.843394
      },
      {
        "date": "2025-02-14",
        "close": 227.48,
        "direction_boundary": 101.26,
        "core_momentum": 1.246494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.843142
      },
      {
        "date": "2025-02-21",
        "close": 193.355,
        "direction_boundary": 106.33,
        "core_momentum": 0.818443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.86131
      },
      {
        "date": "2025-02-28",
        "close": 178.33,
        "direction_boundary": 113.18,
        "core_momentum": 0.575632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.867669
      },
      {
        "date": "2025-03-07",
        "close": 168.25,
        "direction_boundary": 113.55,
        "core_momentum": 0.481726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796744
      },
      {
        "date": "2025-03-14",
        "close": 181.89,
        "direction_boundary": 102.21,
        "core_momentum": 0.779571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791643
      },
      {
        "date": "2025-03-21",
        "close": 184.26,
        "direction_boundary": 113.83,
        "core_momentum": 0.61873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770167
      },
      {
        "date": "2025-03-28",
        "close": 166.67,
        "direction_boundary": 121.64,
        "core_momentum": 0.370191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.77278
      },
      {
        "date": "2025-04-04",
        "close": 160.58,
        "direction_boundary": 133.63,
        "core_momentum": 0.201676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.771206
      },
      {
        "date": "2025-04-11",
        "close": 179.85,
        "direction_boundary": 123.45,
        "core_momentum": 0.456865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.784468
      },
      {
        "date": "2025-04-18",
        "close": 183.0,
        "direction_boundary": 115.51,
        "core_momentum": 0.584278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.782285
      },
      {
        "date": "2025-04-25",
        "close": 201.4,
        "direction_boundary": 131.11,
        "core_momentum": 0.536115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.784735
      },
      {
        "date": "2025-05-02",
        "close": 238.23,
        "direction_boundary": 161.39,
        "core_momentum": 0.476114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804478
      },
      {
        "date": "2025-05-09",
        "close": 245.64,
        "direction_boundary": 182.31,
        "core_momentum": 0.347375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750558
      },
      {
        "date": "2025-05-16",
        "close": 270.42,
        "direction_boundary": 159.95,
        "core_momentum": 0.690653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75022
      },
      {
        "date": "2025-05-23",
        "close": 244.57,
        "direction_boundary": 160.5,
        "core_momentum": 0.523801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755507
      },
      {
        "date": "2025-05-30",
        "close": 259.66,
        "direction_boundary": 152.45,
        "core_momentum": 0.703247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743835
      },
      {
        "date": "2025-06-06",
        "close": 279.98,
        "direction_boundary": 128.15,
        "core_momentum": 1.184783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724669
      },
      {
        "date": "2025-06-13",
        "close": 261.89,
        "direction_boundary": 133.45,
        "core_momentum": 0.962458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719558
      },
      {
        "date": "2025-06-20",
        "close": 273.13,
        "direction_boundary": 132.22,
        "core_momentum": 1.065724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689876
      },
      {
        "date": "2025-06-27",
        "close": 291.73,
        "direction_boundary": 139.33,
        "core_momentum": 1.093806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693608
      },
      {
        "date": "2025-07-04",
        "close": 306.41,
        "direction_boundary": 139.63,
        "core_momentum": 1.194442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69083
      },
      {
        "date": "2025-07-11",
        "close": 309.16,
        "direction_boundary": 156.69,
        "core_momentum": 0.973068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69037
      },
      {
        "date": "2025-07-18",
        "close": 327.15,
        "direction_boundary": 148.42,
        "core_momentum": 1.204218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670849
      },
      {
        "date": "2025-07-25",
        "close": 357.66,
        "direction_boundary": 144.18,
        "core_momentum": 1.480649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666747
      },
      {
        "date": "2025-08-01",
        "close": 350.41,
        "direction_boundary": 154.96,
        "core_momentum": 1.261293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552157
      },
      {
        "date": "2025-08-08",
        "close": 345.9,
        "direction_boundary": 164.01,
        "core_momentum": 1.109018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552689
      },
      {
        "date": "2025-08-15",
        "close": 332.16,
        "direction_boundary": 170.9,
        "core_momentum": 0.943593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556829
      },
      {
        "date": "2025-08-22",
        "close": 341.11,
        "direction_boundary": 192.43,
        "core_momentum": 0.772645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494845
      },
      {
        "date": "2025-08-29",
        "close": 349.31,
        "direction_boundary": 186.53,
        "core_momentum": 0.872675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472156
      },
      {
        "date": "2025-09-05",
        "close": 349.64,
        "direction_boundary": 145.51,
        "core_momentum": 1.402859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458015
      },
      {
        "date": "2025-09-12",
        "close": 377.53,
        "direction_boundary": 161.11,
        "core_momentum": 1.343306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457756
      },
      {
        "date": "2025-09-19",
        "close": 379.42,
        "direction_boundary": 183.9,
        "core_momentum": 1.063187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458414
      },
      {
        "date": "2025-09-26",
        "close": 392.85,
        "direction_boundary": 199.7,
        "core_momentum": 0.967201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419537
      },
      {
        "date": "2025-10-03",
        "close": 383.02,
        "direction_boundary": 207.2,
        "core_momentum": 0.848552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415868
      },
      {
        "date": "2025-10-10",
        "close": 361.56,
        "direction_boundary": 219.79,
        "core_momentum": 0.645025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417764
      },
      {
        "date": "2025-10-17",
        "close": 386.2,
        "direction_boundary": 228.86,
        "core_momentum": 0.687495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420972
      },
      {
        "date": "2025-10-24",
        "close": 436.98,
        "direction_boundary": 207.99,
        "core_momentum": 1.100966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431434
      },
      {
        "date": "2025-10-31",
        "close": 391.88,
        "direction_boundary": 232.63,
        "core_momentum": 0.684563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424918
      },
      {
        "date": "2025-11-07",
        "close": 399.03,
        "direction_boundary": 285.55,
        "core_momentum": 0.397409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424596
      },
      {
        "date": "2025-11-14",
        "close": 364.71,
        "direction_boundary": 258.02,
        "core_momentum": 0.413495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43498
      },
      {
        "date": "2025-11-21",
        "close": 371.19,
        "direction_boundary": 278.01,
        "core_momentum": 0.335168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403895
      },
      {
        "date": "2025-11-28",
        "close": 418.57,
        "direction_boundary": 309.86,
        "core_momentum": 0.350836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425061
      },
      {
        "date": "2025-12-05",
        "close": 428.62,
        "direction_boundary": 268.17,
        "core_momentum": 0.598315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417176
      },
      {
        "date": "2025-12-12",
        "close": 460.16,
        "direction_boundary": 245.15,
        "core_momentum": 0.877055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405842
      },
      {
        "date": "2025-12-19",
        "close": 410.12,
        "direction_boundary": 212.5,
        "core_momentum": 0.929976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446554
      },
      {
        "date": "2025-12-26",
        "close": 403.18,
        "direction_boundary": 210.52,
        "core_momentum": 0.915162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442686
      },
      {
        "date": "2026-01-02",
        "close": 406.91,
        "direction_boundary": 225.67,
        "core_momentum": 0.80312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439525
      },
      {
        "date": "2026-01-09",
        "close": 389.92,
        "direction_boundary": 224.31,
        "core_momentum": 0.738309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445766
      },
      {
        "date": "2026-01-16",
        "close": 460.09,
        "direction_boundary": 256.69,
        "core_momentum": 0.792395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492215
      },
      {
        "date": "2026-01-23",
        "close": 461.51,
        "direction_boundary": 285.04,
        "core_momentum": 0.619106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479938
      },
      {
        "date": "2026-01-30",
        "close": 380.29,
        "direction_boundary": 221.28,
        "core_momentum": 0.718592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555809
      },
      {
        "date": "2026-02-06",
        "close": 455.88,
        "direction_boundary": 230.49,
        "core_momentum": 0.977873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607434
      },
      {
        "date": "2026-02-13",
        "close": 518.16,
        "direction_boundary": 227.48,
        "core_momentum": 1.277827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62381
      },
      {
        "date": "2026-02-20",
        "close": 519.67,
        "direction_boundary": 193.355,
        "core_momentum": 1.687647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623954
      },
      {
        "date": "2026-02-27",
        "close": 495.35,
        "direction_boundary": 178.33,
        "core_momentum": 1.777715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630105
      },
      {
        "date": "2026-03-06",
        "close": 430.65,
        "direction_boundary": 168.25,
        "core_momentum": 1.559584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665025
      },
      {
        "date": "2026-03-13",
        "close": 442.76,
        "direction_boundary": 181.89,
        "core_momentum": 1.434218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658334
      },
      {
        "date": "2026-03-20",
        "close": 436.95,
        "direction_boundary": 184.26,
        "core_momentum": 1.371377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65888
      },
      {
        "date": "2026-03-27",
        "close": 473.86,
        "direction_boundary": 166.67,
        "core_momentum": 1.843103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666097
      },
      {
        "date": "2026-04-03",
        "close": 482.5,
        "direction_boundary": 160.58,
        "core_momentum": 2.004733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664572
      },
      {
        "date": "2026-04-10",
        "close": 532.785,
        "direction_boundary": 179.85,
        "core_momentum": 1.962385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668732
      },
      {
        "date": "2026-04-17",
        "close": 537.58,
        "direction_boundary": 183.0,
        "core_momentum": 1.937596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664694
      },
      {
        "date": "2026-04-24",
        "close": 599.8,
        "direction_boundary": 201.4,
        "core_momentum": 1.978153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660291
      },
      {
        "date": "2026-05-01",
        "close": 655.64,
        "direction_boundary": 238.23,
        "core_momentum": 1.75213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644547
      },
      {
        "date": "2026-05-08",
        "close": 666.7,
        "direction_boundary": 245.64,
        "core_momentum": 1.714135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644557
      },
      {
        "date": "2026-05-15",
        "close": 682.2,
        "direction_boundary": 270.42,
        "core_momentum": 1.522742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624849
      },
      {
        "date": "2026-05-22",
        "close": 659.65,
        "direction_boundary": 244.57,
        "core_momentum": 1.697183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629928
      },
      {
        "date": "2026-05-29",
        "close": 678.35,
        "direction_boundary": 259.66,
        "core_momentum": 1.612455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614011
      },
      {
        "date": "2026-06-05",
        "close": 720.72,
        "direction_boundary": 279.98,
        "core_momentum": 1.574184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616752
      },
      {
        "date": "2026-06-12",
        "close": 749.83,
        "direction_boundary": 261.89,
        "core_momentum": 1.863149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613083
      },
      {
        "date": "2026-06-19",
        "close": 712.39,
        "direction_boundary": 273.13,
        "core_momentum": 1.608245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591182
      },
      {
        "date": "2026-06-26",
        "close": 714.9,
        "direction_boundary": 291.73,
        "core_momentum": 1.450554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5892
      },
      {
        "date": "2026-07-03",
        "close": 654.0,
        "direction_boundary": 306.41,
        "core_momentum": 1.134395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608898
      },
      {
        "date": "2026-07-10",
        "close": 625.54,
        "direction_boundary": 309.16,
        "core_momentum": 1.023354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609271
      },
      {
        "date": "2026-07-17",
        "close": 613.02,
        "direction_boundary": 327.15,
        "core_momentum": 0.873819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572811
      },
      {
        "date": "2026-07-24",
        "close": 626.07,
        "direction_boundary": 357.66,
        "core_momentum": 0.750461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572855
      },
      {
        "date": "2026-07-31",
        "close": 744.54,
        "direction_boundary": 350.41,
        "core_momentum": 1.124768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534534
      },
      {
        "date": "2026-08-07",
        "close": 762.71,
        "direction_boundary": 345.9,
        "core_momentum": 1.205001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485283
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 70.79,
        "volume": 243979
      },
      {
        "date": "2023-08-25",
        "close": 72.66,
        "volume": 273760
      },
      {
        "date": "2023-09-01",
        "close": 76.13,
        "volume": 267704
      },
      {
        "date": "2023-09-08",
        "close": 72.4,
        "volume": 177576
      },
      {
        "date": "2023-09-15",
        "close": 67.82,
        "volume": 289680
      },
      {
        "date": "2023-09-22",
        "close": 66.61,
        "volume": 158940
      },
      {
        "date": "2023-09-29",
        "close": 65.87,
        "volume": 181142
      },
      {
        "date": "2023-10-06",
        "close": 71.32,
        "volume": 283731
      },
      {
        "date": "2023-10-13",
        "close": 63.02,
        "volume": 196721
      },
      {
        "date": "2023-10-20",
        "close": 60.91,
        "volume": 140463
      },
      {
        "date": "2023-10-27",
        "close": 61.14,
        "volume": 136265
      },
      {
        "date": "2023-11-03",
        "close": 61.86,
        "volume": 151413
      },
      {
        "date": "2023-11-10",
        "close": 61.68,
        "volume": 127731
      },
      {
        "date": "2023-11-17",
        "close": 65.65,
        "volume": 143610
      },
      {
        "date": "2023-11-24",
        "close": 72.08,
        "volume": 158738
      },
      {
        "date": "2023-12-01",
        "close": 71.63,
        "volume": 312702
      },
      {
        "date": "2023-12-08",
        "close": 81.61,
        "volume": 302098
      },
      {
        "date": "2023-12-15",
        "close": 83.91,
        "volume": 471962
      },
      {
        "date": "2023-12-22",
        "close": 82.15,
        "volume": 328424
      },
      {
        "date": "2023-12-29",
        "close": 79.22,
        "volume": 211597
      },
      {
        "date": "2024-01-05",
        "close": 76.84,
        "volume": 211838
      },
      {
        "date": "2024-01-12",
        "close": 79.35,
        "volume": 211279
      },
      {
        "date": "2024-01-19",
        "close": 84.67,
        "volume": 155511
      },
      {
        "date": "2024-01-26",
        "close": 81.73,
        "volume": 221735
      },
      {
        "date": "2024-02-02",
        "close": 86.04,
        "volume": 242302
      },
      {
        "date": "2024-02-09",
        "close": 91.59,
        "volume": 400282
      },
      {
        "date": "2024-02-16",
        "close": 101.26,
        "volume": 599463
      },
      {
        "date": "2024-02-23",
        "close": 106.33,
        "volume": 431261
      },
      {
        "date": "2024-03-01",
        "close": 113.18,
        "volume": 611646
      },
      {
        "date": "2024-03-08",
        "close": 113.55,
        "volume": 579776
      },
      {
        "date": "2024-03-15",
        "close": 102.21,
        "volume": 762886
      },
      {
        "date": "2024-03-22",
        "close": 113.83,
        "volume": 422535
      },
      {
        "date": "2024-03-29",
        "close": 121.64,
        "volume": 523261
      },
      {
        "date": "2024-04-05",
        "close": 133.63,
        "volume": 972430
      },
      {
        "date": "2024-04-12",
        "close": 123.45,
        "volume": 721595
      },
      {
        "date": "2024-04-19",
        "close": 115.51,
        "volume": 532041
      },
      {
        "date": "2024-04-26",
        "close": 131.11,
        "volume": 649835
      },
      {
        "date": "2024-05-03",
        "close": 161.39,
        "volume": 1068531
      },
      {
        "date": "2024-05-10",
        "close": 182.31,
        "volume": 872408
      },
      {
        "date": "2024-05-17",
        "close": 159.95,
        "volume": 1087234
      },
      {
        "date": "2024-05-24",
        "close": 160.5,
        "volume": 762211
      },
      {
        "date": "2024-05-31",
        "close": 152.45,
        "volume": 523286
      },
      {
        "date": "2024-06-07",
        "close": 128.15,
        "volume": 923648
      },
      {
        "date": "2024-06-14",
        "close": 133.45,
        "volume": 984527
      },
      {
        "date": "2024-06-21",
        "close": 132.22,
        "volume": 580845
      },
      {
        "date": "2024-06-28",
        "close": 139.33,
        "volume": 760620
      },
      {
        "date": "2024-07-05",
        "close": 139.63,
        "volume": 446985
      },
      {
        "date": "2024-07-12",
        "close": 156.69,
        "volume": 599423
      },
      {
        "date": "2024-07-19",
        "close": 148.42,
        "volume": 730545
      },
      {
        "date": "2024-07-26",
        "close": 144.18,
        "volume": 1151982
      },
      {
        "date": "2024-08-02",
        "close": 154.96,
        "volume": 911065
      },
      {
        "date": "2024-08-09",
        "close": 164.01,
        "volume": 959714
      },
      {
        "date": "2024-08-16",
        "close": 170.9,
        "volume": 532168
      },
      {
        "date": "2024-08-23",
        "close": 192.43,
        "volume": 596335
      },
      {
        "date": "2024-08-30",
        "close": 186.53,
        "volume": 669169
      },
      {
        "date": "2024-09-06",
        "close": 145.51,
        "volume": 751341
      },
      {
        "date": "2024-09-13",
        "close": 161.11,
        "volume": 756518
      },
      {
        "date": "2024-09-20",
        "close": 183.9,
        "volume": 740241
      },
      {
        "date": "2024-09-27",
        "close": 199.7,
        "volume": 651921
      },
      {
        "date": "2024-10-04",
        "close": 207.2,
        "volume": 447075
      },
      {
        "date": "2024-10-11",
        "close": 219.79,
        "volume": 746438
      },
      {
        "date": "2024-10-18",
        "close": 228.86,
        "volume": 586891
      },
      {
        "date": "2024-10-25",
        "close": 207.99,
        "volume": 497396
      },
      {
        "date": "2024-11-01",
        "close": 232.63,
        "volume": 400033
      },
      {
        "date": "2024-11-08",
        "close": 285.55,
        "volume": 771009
      },
      {
        "date": "2024-11-15",
        "close": 258.02,
        "volume": 713223
      },
      {
        "date": "2024-11-22",
        "close": 278.01,
        "volume": 928446
      },
      {
        "date": "2024-11-29",
        "close": 309.86,
        "volume": 923632
      },
      {
        "date": "2024-12-06",
        "close": 268.17,
        "volume": 1062734
      },
      {
        "date": "2024-12-13",
        "close": 245.15,
        "volume": 1024677
      },
      {
        "date": "2024-12-20",
        "close": 212.5,
        "volume": 1641461
      },
      {
        "date": "2024-12-27",
        "close": 210.52,
        "volume": 536326
      },
      {
        "date": "2025-01-03",
        "close": 225.67,
        "volume": 549044
      },
      {
        "date": "2025-01-10",
        "close": 224.31,
        "volume": 596763
      },
      {
        "date": "2025-01-17",
        "close": 256.69,
        "volume": 852458
      },
      {
        "date": "2025-01-24",
        "close": 285.04,
        "volume": 945657
      },
      {
        "date": "2025-01-31",
        "close": 221.28,
        "volume": 1557569
      },
      {
        "date": "2025-02-07",
        "close": 230.49,
        "volume": 1464033
      },
      {
        "date": "2025-02-14",
        "close": 227.48,
        "volume": 1284173
      },
      {
        "date": "2025-02-21",
        "close": 193.355,
        "volume": 828861
      },
      {
        "date": "2025-02-28",
        "close": 178.33,
        "volume": 1215972
      },
      {
        "date": "2025-03-07",
        "close": 168.25,
        "volume": 1171612
      },
      {
        "date": "2025-03-14",
        "close": 181.89,
        "volume": 1411747
      },
      {
        "date": "2025-03-21",
        "close": 184.26,
        "volume": 778786
      },
      {
        "date": "2025-03-28",
        "close": 166.67,
        "volume": 680588
      },
      {
        "date": "2025-04-04",
        "close": 160.58,
        "volume": 1074550
      },
      {
        "date": "2025-04-11",
        "close": 179.85,
        "volume": 1202647
      },
      {
        "date": "2025-04-18",
        "close": 183.0,
        "volume": 678246
      },
      {
        "date": "2025-04-25",
        "close": 201.4,
        "volume": 720458
      },
      {
        "date": "2025-05-02",
        "close": 238.23,
        "volume": 858935
      },
      {
        "date": "2025-05-09",
        "close": 245.64,
        "volume": 955679
      },
      {
        "date": "2025-05-16",
        "close": 270.42,
        "volume": 731267
      },
      {
        "date": "2025-05-23",
        "close": 244.57,
        "volume": 500027
      },
      {
        "date": "2025-05-30",
        "close": 259.66,
        "volume": 515710
      },
      {
        "date": "2025-06-06",
        "close": 279.98,
        "volume": 994826
      },
      {
        "date": "2025-06-13",
        "close": 261.89,
        "volume": 921372
      },
      {
        "date": "2025-06-20",
        "close": 273.13,
        "volume": 736997
      },
      {
        "date": "2025-06-27",
        "close": 291.73,
        "volume": 950894
      },
      {
        "date": "2025-07-04",
        "close": 306.41,
        "volume": 518572
      },
      {
        "date": "2025-07-11",
        "close": 309.16,
        "volume": 604952
      },
      {
        "date": "2025-07-18",
        "close": 327.15,
        "volume": 1146516
      },
      {
        "date": "2025-07-25",
        "close": 357.66,
        "volume": 718630
      },
      {
        "date": "2025-08-01",
        "close": 350.41,
        "volume": 753080
      },
      {
        "date": "2025-08-08",
        "close": 345.9,
        "volume": 692896
      },
      {
        "date": "2025-08-15",
        "close": 332.16,
        "volume": 599429
      },
      {
        "date": "2025-08-22",
        "close": 341.11,
        "volume": 565184
      },
      {
        "date": "2025-08-29",
        "close": 349.31,
        "volume": 757368
      },
      {
        "date": "2025-09-05",
        "close": 349.64,
        "volume": 394269
      },
      {
        "date": "2025-09-12",
        "close": 377.53,
        "volume": 958282
      },
      {
        "date": "2025-09-19",
        "close": 379.42,
        "volume": 711129
      },
      {
        "date": "2025-09-26",
        "close": 392.85,
        "volume": 633560
      },
      {
        "date": "2025-10-03",
        "close": 383.02,
        "volume": 773639
      },
      {
        "date": "2025-10-10",
        "close": 361.56,
        "volume": 753965
      },
      {
        "date": "2025-10-17",
        "close": 386.2,
        "volume": 892379
      },
      {
        "date": "2025-10-24",
        "close": 436.98,
        "volume": 846191
      },
      {
        "date": "2025-10-31",
        "close": 391.88,
        "volume": 838172
      },
      {
        "date": "2025-11-07",
        "close": 399.03,
        "volume": 683323
      },
      {
        "date": "2025-11-14",
        "close": 364.71,
        "volume": 811536
      },
      {
        "date": "2025-11-21",
        "close": 371.19,
        "volume": 865654
      },
      {
        "date": "2025-11-28",
        "close": 418.57,
        "volume": 600901
      },
      {
        "date": "2025-12-05",
        "close": 428.62,
        "volume": 883103
      },
      {
        "date": "2025-12-12",
        "close": 460.16,
        "volume": 947683
      },
      {
        "date": "2025-12-19",
        "close": 410.12,
        "volume": 867519
      },
      {
        "date": "2025-12-26",
        "close": 403.18,
        "volume": 438929
      },
      {
        "date": "2026-01-02",
        "close": 406.91,
        "volume": 426127
      },
      {
        "date": "2026-01-09",
        "close": 389.92,
        "volume": 1056916
      },
      {
        "date": "2026-01-16",
        "close": 460.09,
        "volume": 809070
      },
      {
        "date": "2026-01-23",
        "close": 461.51,
        "volume": 626361
      },
      {
        "date": "2026-01-30",
        "close": 380.29,
        "volume": 1157952
      },
      {
        "date": "2026-02-06",
        "close": 455.88,
        "volume": 1080009
      },
      {
        "date": "2026-02-13",
        "close": 518.16,
        "volume": 1190176
      },
      {
        "date": "2026-02-20",
        "close": 519.67,
        "volume": 842743
      },
      {
        "date": "2026-02-27",
        "close": 495.35,
        "volume": 1271855
      },
      {
        "date": "2026-03-06",
        "close": 430.65,
        "volume": 1268606
      },
      {
        "date": "2026-03-13",
        "close": 442.76,
        "volume": 942937
      },
      {
        "date": "2026-03-20",
        "close": 436.95,
        "volume": 884160
      },
      {
        "date": "2026-03-27",
        "close": 473.86,
        "volume": 782437
      },
      {
        "date": "2026-04-03",
        "close": 482.5,
        "volume": 942911
      },
      {
        "date": "2026-04-10",
        "close": 532.785,
        "volume": 1014613
      },
      {
        "date": "2026-04-17",
        "close": 537.58,
        "volume": 1018875
      },
      {
        "date": "2026-04-24",
        "close": 599.8,
        "volume": 888954
      },
      {
        "date": "2026-05-01",
        "close": 655.64,
        "volume": 1488817
      },
      {
        "date": "2026-05-08",
        "close": 666.7,
        "volume": 1251490
      },
      {
        "date": "2026-05-15",
        "close": 682.2,
        "volume": 903994
      },
      {
        "date": "2026-05-22",
        "close": 659.65,
        "volume": 934358
      },
      {
        "date": "2026-05-29",
        "close": 678.35,
        "volume": 994023
      },
      {
        "date": "2026-06-05",
        "close": 720.72,
        "volume": 915614
      },
      {
        "date": "2026-06-12",
        "close": 749.83,
        "volume": 916762
      },
      {
        "date": "2026-06-19",
        "close": 712.39,
        "volume": 801961
      },
      {
        "date": "2026-06-26",
        "close": 714.9,
        "volume": 2530486
      },
      {
        "date": "2026-07-03",
        "close": 654.0,
        "volume": 2136920
      },
      {
        "date": "2026-07-10",
        "close": 625.54,
        "volume": 1098818
      },
      {
        "date": "2026-07-17",
        "close": 613.02,
        "volume": 1378110
      },
      {
        "date": "2026-07-24",
        "close": 626.07,
        "volume": 771758
      },
      {
        "date": "2026-07-31",
        "close": 744.54,
        "volume": 1340528
      },
      {
        "date": "2026-08-07",
        "close": 762.71,
        "volume": 855790
      }
    ],
    "sharemaestro_context": {
      "trend": 583.1365,
      "fair_value": 280.160256,
      "market_activity": 23.999638,
      "market_dynamics": -0.434598,
      "relative_strength": 35.412645
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.064459,
        "directional_follow_through": 0.62,
        "regime_survival": 0.98,
        "conditional_difference": 0.029649,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.128578,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": -0.012824,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.554178,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.172147,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.818443,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.095161,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.111859
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": -0.005145
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.036813
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.013295
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 16.828658
      }
    ]
  }
}