{
  "ticker": {
    "uuid": "d412bff1-fb50-48d8-98f9-739a4a037526",
    "symbol": "601881",
    "name": "China Galaxy Securities Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.41,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.854034,
    "boundary_margin": -0.263678,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.212766,
    "volatility_stability": 1.0395,
    "risk_context": 0.47,
    "current_regime": {
      "move": -0.150582,
      "interruption": 0.111663,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 96.731,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.528401,
        "direction_boundary": 8.047701,
        "core_momentum": 0.681027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407288
      },
      {
        "date": "2023-08-04",
        "close": 12.965117,
        "direction_boundary": 8.244443,
        "core_momentum": 0.572589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412685
      },
      {
        "date": "2023-08-11",
        "close": 12.163151,
        "direction_boundary": 8.141387,
        "core_momentum": 0.49399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424859
      },
      {
        "date": "2023-08-18",
        "close": 11.838546,
        "direction_boundary": 8.132019,
        "core_momentum": 0.455794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423048
      },
      {
        "date": "2023-08-25",
        "close": 11.513941,
        "direction_boundary": 8.459923,
        "core_momentum": 0.360998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425013
      },
      {
        "date": "2023-09-01",
        "close": 10.902919,
        "direction_boundary": 8.441185,
        "core_momentum": 0.291634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432939
      },
      {
        "date": "2023-09-08",
        "close": 10.731069,
        "direction_boundary": 8.41308,
        "core_momentum": 0.275522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428331
      },
      {
        "date": "2023-09-15",
        "close": 10.606955,
        "direction_boundary": 8.703507,
        "core_momentum": 0.218699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425473
      },
      {
        "date": "2023-09-22",
        "close": 10.816993,
        "direction_boundary": 8.9752,
        "core_momentum": 0.205209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422812
      },
      {
        "date": "2023-09-29",
        "close": 10.492388,
        "direction_boundary": 8.694139,
        "core_momentum": 0.206835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422827
      },
      {
        "date": "2023-10-27",
        "close": 11.771714,
        "direction_boundary": 9.078256,
        "core_momentum": 0.296693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427098
      },
      {
        "date": "2023-11-03",
        "close": 11.466204,
        "direction_boundary": 8.947095,
        "core_momentum": 0.281556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416324
      },
      {
        "date": "2023-11-10",
        "close": 12.411378,
        "direction_boundary": 8.60982,
        "core_momentum": 0.441537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386991
      },
      {
        "date": "2023-11-17",
        "close": 12.821908,
        "direction_boundary": 8.656665,
        "core_momentum": 0.48116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386363
      },
      {
        "date": "2023-11-24",
        "close": 12.124962,
        "direction_boundary": 8.918989,
        "core_momentum": 0.359455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395433
      },
      {
        "date": "2023-12-01",
        "close": 12.019941,
        "direction_boundary": 9.096993,
        "core_momentum": 0.321309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38531
      },
      {
        "date": "2023-12-08",
        "close": 11.68579,
        "direction_boundary": 9.415528,
        "core_momentum": 0.241119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387578
      },
      {
        "date": "2023-12-15",
        "close": 11.886281,
        "direction_boundary": 9.181312,
        "core_momentum": 0.294617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387184
      },
      {
        "date": "2023-12-22",
        "close": 11.370731,
        "direction_boundary": 9.424897,
        "core_momentum": 0.206457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381765
      },
      {
        "date": "2023-12-29",
        "close": 11.504392,
        "direction_boundary": 9.200048,
        "core_momentum": 0.250471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377059
      },
      {
        "date": "2024-01-05",
        "close": 11.208428,
        "direction_boundary": 8.76909,
        "core_momentum": 0.278175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378923
      },
      {
        "date": "2024-01-12",
        "close": 10.673786,
        "direction_boundary": 8.703507,
        "core_momentum": 0.226378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38523
      },
      {
        "date": "2024-01-19",
        "close": 10.540124,
        "direction_boundary": 8.656665,
        "core_momentum": 0.217573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381599
      },
      {
        "date": "2024-01-26",
        "close": 11.552129,
        "direction_boundary": 8.947095,
        "core_momentum": 0.29116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402978
      },
      {
        "date": "2024-02-02",
        "close": 10.406463,
        "direction_boundary": 9.312471,
        "core_momentum": 0.117476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322984
      },
      {
        "date": "2024-02-09",
        "close": 11.03658,
        "direction_boundary": 9.153205,
        "core_momentum": 0.205761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333037
      },
      {
        "date": "2024-02-23",
        "close": 11.542583,
        "direction_boundary": 9.022044,
        "core_momentum": 0.279376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329489
      },
      {
        "date": "2024-03-01",
        "close": 12.000848,
        "direction_boundary": 8.703507,
        "core_momentum": 0.378852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332156
      },
      {
        "date": "2024-03-08",
        "close": 11.437561,
        "direction_boundary": 9.022044,
        "core_momentum": 0.267735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336771
      },
      {
        "date": "2024-03-15",
        "close": 11.504392,
        "direction_boundary": 9.293736,
        "core_momentum": 0.237865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327594
      },
      {
        "date": "2024-03-22",
        "close": 11.953113,
        "direction_boundary": 8.900251,
        "core_momentum": 0.343009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330255
      },
      {
        "date": "2024-03-29",
        "close": 11.437561,
        "direction_boundary": 9.312471,
        "core_momentum": 0.228198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336367
      },
      {
        "date": "2024-04-05",
        "close": 11.322995,
        "direction_boundary": 9.705958,
        "core_momentum": 0.166603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335936
      },
      {
        "date": "2024-04-12",
        "close": 10.501935,
        "direction_boundary": 9.415528,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349986
      },
      {
        "date": "2024-04-19",
        "close": 10.683331,
        "direction_boundary": 9.734064,
        "core_momentum": 0.09752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350622
      },
      {
        "date": "2024-04-26",
        "close": 11.752621,
        "direction_boundary": 9.602902,
        "core_momentum": 0.223861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368388
      },
      {
        "date": "2024-05-03",
        "close": 11.886281,
        "direction_boundary": 9.303105,
        "core_momentum": 0.277668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360474
      },
      {
        "date": "2024-05-10",
        "close": 11.867188,
        "direction_boundary": 10.099442,
        "core_momentum": 0.175034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358441
      },
      {
        "date": "2024-05-17",
        "close": 11.676243,
        "direction_boundary": 11.570327,
        "core_momentum": 0.009154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340972
      },
      {
        "date": "2024-05-24",
        "close": 11.132051,
        "direction_boundary": 11.242422,
        "core_momentum": -0.009817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34271
      },
      {
        "date": "2024-05-31",
        "close": 10.988844,
        "direction_boundary": 11.336108,
        "core_momentum": -0.030633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335157
      },
      {
        "date": "2024-06-07",
        "close": 10.82654,
        "direction_boundary": 10.670933,
        "core_momentum": 0.014582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335448
      },
      {
        "date": "2024-06-14",
        "close": 11.198882,
        "direction_boundary": 10.839569,
        "core_momentum": 0.033148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337526
      },
      {
        "date": "2024-06-21",
        "close": 11.151147,
        "direction_boundary": 10.680301,
        "core_momentum": 0.044085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336463
      },
      {
        "date": "2024-06-28",
        "close": 10.368274,
        "direction_boundary": 11.420426,
        "core_momentum": -0.092129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345732
      },
      {
        "date": "2024-07-05",
        "close": 10.139141,
        "direction_boundary": 10.942625,
        "core_momentum": -0.073427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345954
      },
      {
        "date": "2024-07-12",
        "close": 9.594949,
        "direction_boundary": 10.877044,
        "core_momentum": -0.117872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351826
      },
      {
        "date": "2024-07-19",
        "close": 9.899092,
        "direction_boundary": 10.877044,
        "core_momentum": -0.08991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349819
      },
      {
        "date": "2024-07-26",
        "close": 9.81123,
        "direction_boundary": 11.289265,
        "core_momentum": -0.130924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349651
      },
      {
        "date": "2024-08-02",
        "close": 10.689847,
        "direction_boundary": 11.151147,
        "core_momentum": -0.041368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346539
      },
      {
        "date": "2024-08-09",
        "close": 10.475073,
        "direction_boundary": 13.528401,
        "core_momentum": -0.225698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315526
      },
      {
        "date": "2024-08-16",
        "close": 10.328637,
        "direction_boundary": 12.965117,
        "core_momentum": -0.203352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304477
      },
      {
        "date": "2024-08-23",
        "close": 10.016241,
        "direction_boundary": 12.163151,
        "core_momentum": -0.176509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298938
      },
      {
        "date": "2024-08-30",
        "close": 10.865571,
        "direction_boundary": 11.838546,
        "core_momentum": -0.082187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316811
      },
      {
        "date": "2024-09-06",
        "close": 11.22678,
        "direction_boundary": 11.513941,
        "core_momentum": -0.02494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314036
      },
      {
        "date": "2024-09-13",
        "close": 10.924145,
        "direction_boundary": 10.902919,
        "core_momentum": 0.001947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316014
      },
      {
        "date": "2024-09-20",
        "close": 10.924145,
        "direction_boundary": 10.731069,
        "core_momentum": 0.017992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310676
      },
      {
        "date": "2024-09-27",
        "close": 13.657622,
        "direction_boundary": 10.606955,
        "core_momentum": 0.28761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436555
      },
      {
        "date": "2024-10-04",
        "close": 15.024361,
        "direction_boundary": 10.816993,
        "core_momentum": 0.388959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45259
      },
      {
        "date": "2024-10-11",
        "close": 15.10246,
        "direction_boundary": 10.492388,
        "core_momentum": 0.439373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435384
      },
      {
        "date": "2024-10-18",
        "close": 14.409328,
        "direction_boundary": 10.578314,
        "core_momentum": 0.362157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443457
      },
      {
        "date": "2024-10-25",
        "close": 14.21408,
        "direction_boundary": 11.132051,
        "core_momentum": 0.276861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427705
      },
      {
        "date": "2024-11-01",
        "close": 14.077406,
        "direction_boundary": 11.771714,
        "core_momentum": 0.195867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428301
      },
      {
        "date": "2024-11-08",
        "close": 15.961553,
        "direction_boundary": 11.466204,
        "core_momentum": 0.392052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458734
      },
      {
        "date": "2024-11-15",
        "close": 15.356282,
        "direction_boundary": 12.411378,
        "core_momentum": 0.237275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462476
      },
      {
        "date": "2024-11-22",
        "close": 14.702202,
        "direction_boundary": 12.821908,
        "core_momentum": 0.146647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461454
      },
      {
        "date": "2024-11-29",
        "close": 15.219608,
        "direction_boundary": 12.124962,
        "core_momentum": 0.255229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46129
      },
      {
        "date": "2024-12-06",
        "close": 15.62963,
        "direction_boundary": 12.019941,
        "core_momentum": 0.300308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459945
      },
      {
        "date": "2024-12-13",
        "close": 15.084426,
        "direction_boundary": 11.68579,
        "core_momentum": 0.290835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464036
      },
      {
        "date": "2024-12-20",
        "close": 15.04517,
        "direction_boundary": 11.886281,
        "core_momentum": 0.265759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463929
      },
      {
        "date": "2024-12-27",
        "close": 15.486809,
        "direction_boundary": 11.370731,
        "core_momentum": 0.361989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448134
      },
      {
        "date": "2025-01-03",
        "close": 13.465084,
        "direction_boundary": 11.504392,
        "core_momentum": 0.17043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495132
      },
      {
        "date": "2025-01-10",
        "close": 13.072515,
        "direction_boundary": 11.208428,
        "core_momentum": 0.166311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489544
      },
      {
        "date": "2025-01-17",
        "close": 13.406198,
        "direction_boundary": 10.673786,
        "core_momentum": 0.255993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489141
      },
      {
        "date": "2025-01-24",
        "close": 13.965607,
        "direction_boundary": 10.540124,
        "core_momentum": 0.324995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489825
      },
      {
        "date": "2025-01-31",
        "close": 13.710439,
        "direction_boundary": 11.552129,
        "core_momentum": 0.186832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480335
      },
      {
        "date": "2025-02-07",
        "close": 14.201149,
        "direction_boundary": 10.406463,
        "core_momentum": 0.364647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479594
      },
      {
        "date": "2025-02-14",
        "close": 14.220777,
        "direction_boundary": 11.03658,
        "core_momentum": 0.288513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47841
      },
      {
        "date": "2025-02-21",
        "close": 15.074612,
        "direction_boundary": 11.542583,
        "core_momentum": 0.306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47833
      },
      {
        "date": "2025-02-28",
        "close": 16.350458,
        "direction_boundary": 12.000848,
        "core_momentum": 0.362442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47829
      },
      {
        "date": "2025-03-07",
        "close": 15.987334,
        "direction_boundary": 11.437561,
        "core_momentum": 0.397792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480484
      },
      {
        "date": "2025-03-14",
        "close": 18.352556,
        "direction_boundary": 11.504392,
        "core_momentum": 0.595265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506313
      },
      {
        "date": "2025-03-21",
        "close": 16.860798,
        "direction_boundary": 11.953113,
        "core_momentum": 0.410578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526252
      },
      {
        "date": "2025-03-28",
        "close": 16.674328,
        "direction_boundary": 11.437561,
        "core_momentum": 0.457857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43459
      },
      {
        "date": "2025-04-04",
        "close": 16.124731,
        "direction_boundary": 11.322995,
        "core_momentum": 0.424069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419049
      },
      {
        "date": "2025-04-11",
        "close": 15.692906,
        "direction_boundary": 10.501935,
        "core_momentum": 0.494287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421062
      },
      {
        "date": "2025-04-18",
        "close": 15.810678,
        "direction_boundary": 10.683331,
        "core_momentum": 0.479939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41526
      },
      {
        "date": "2025-04-25",
        "close": 15.751791,
        "direction_boundary": 11.752621,
        "core_momentum": 0.340279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414666
      },
      {
        "date": "2025-05-02",
        "close": 15.34941,
        "direction_boundary": 11.886281,
        "core_momentum": 0.291355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416337
      },
      {
        "date": "2025-05-09",
        "close": 15.53588,
        "direction_boundary": 11.867188,
        "core_momentum": 0.309146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377612
      },
      {
        "date": "2025-05-16",
        "close": 16.173803,
        "direction_boundary": 11.676243,
        "core_momentum": 0.385189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377743
      },
      {
        "date": "2025-05-23",
        "close": 15.604579,
        "direction_boundary": 11.132051,
        "core_momentum": 0.40177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376034
      },
      {
        "date": "2025-05-30",
        "close": 15.516252,
        "direction_boundary": 10.988844,
        "core_momentum": 0.412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373253
      },
      {
        "date": "2025-06-06",
        "close": 15.879377,
        "direction_boundary": 10.82654,
        "core_momentum": 0.466708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372806
      },
      {
        "date": "2025-06-13",
        "close": 16.232689,
        "direction_boundary": 11.198882,
        "core_momentum": 0.449492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370184
      },
      {
        "date": "2025-06-20",
        "close": 15.741979,
        "direction_boundary": 11.151147,
        "core_momentum": 0.411691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373047
      },
      {
        "date": "2025-06-27",
        "close": 16.801912,
        "direction_boundary": 10.368274,
        "core_momentum": 0.620512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381613
      },
      {
        "date": "2025-07-04",
        "close": 16.743025,
        "direction_boundary": 10.139141,
        "core_momentum": 0.651326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321519
      },
      {
        "date": "2025-07-11",
        "close": 17.106153,
        "direction_boundary": 9.594949,
        "core_momentum": 0.782829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317227
      },
      {
        "date": "2025-07-18",
        "close": 17.062479,
        "direction_boundary": 9.899092,
        "core_momentum": 0.723641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316962
      },
      {
        "date": "2025-07-25",
        "close": 17.707657,
        "direction_boundary": 9.81123,
        "core_momentum": 0.804836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316253
      },
      {
        "date": "2025-08-01",
        "close": 16.854034,
        "direction_boundary": 10.689847,
        "core_momentum": 0.576639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324462
      },
      {
        "date": "2025-08-08",
        "close": 17.082329,
        "direction_boundary": 10.475073,
        "core_momentum": 0.63076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322207
      },
      {
        "date": "2025-08-15",
        "close": 18.164242,
        "direction_boundary": 10.328637,
        "core_momentum": 0.758629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330716
      },
      {
        "date": "2025-08-22",
        "close": 18.720089,
        "direction_boundary": 10.016241,
        "core_momentum": 0.868974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324638
      },
      {
        "date": "2025-08-29",
        "close": 18.372686,
        "direction_boundary": 10.865571,
        "core_momentum": 0.690908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308955
      },
      {
        "date": "2025-09-05",
        "close": 17.082329,
        "direction_boundary": 11.22678,
        "core_momentum": 0.52157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325205
      },
      {
        "date": "2025-09-12",
        "close": 17.062479,
        "direction_boundary": 10.924145,
        "core_momentum": 0.561905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260033
      },
      {
        "date": "2025-09-19",
        "close": 16.586039,
        "direction_boundary": 10.924145,
        "core_momentum": 0.518292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235021
      },
      {
        "date": "2025-09-26",
        "close": 16.863962,
        "direction_boundary": 13.657622,
        "core_momentum": 0.234766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235692
      },
      {
        "date": "2025-10-03",
        "close": 17.638176,
        "direction_boundary": 15.024361,
        "core_momentum": 0.173972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238169
      },
      {
        "date": "2025-10-10",
        "close": 17.777136,
        "direction_boundary": 15.10246,
        "core_momentum": 0.177102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234087
      },
      {
        "date": "2025-10-17",
        "close": 17.737434,
        "direction_boundary": 14.409328,
        "core_momentum": 0.230969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234252
      },
      {
        "date": "2025-10-24",
        "close": 17.717583,
        "direction_boundary": 14.21408,
        "core_momentum": 0.246481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234098
      },
      {
        "date": "2025-10-31",
        "close": 17.449585,
        "direction_boundary": 14.077406,
        "core_momentum": 0.239545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231789
      },
      {
        "date": "2025-11-07",
        "close": 17.141884,
        "direction_boundary": 15.961553,
        "core_momentum": 0.073948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233641
      },
      {
        "date": "2025-11-14",
        "close": 16.725,
        "direction_boundary": 15.356282,
        "core_momentum": 0.089131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230695
      },
      {
        "date": "2025-11-21",
        "close": 15.88,
        "direction_boundary": 14.702202,
        "core_momentum": 0.08011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236836
      },
      {
        "date": "2025-11-28",
        "close": 15.9,
        "direction_boundary": 15.219608,
        "core_momentum": 0.044705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236659
      },
      {
        "date": "2025-12-05",
        "close": 15.96,
        "direction_boundary": 15.62963,
        "core_momentum": 0.021137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234541
      },
      {
        "date": "2025-12-12",
        "close": 15.9,
        "direction_boundary": 15.084426,
        "core_momentum": 0.054067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232461
      },
      {
        "date": "2025-12-19",
        "close": 15.9,
        "direction_boundary": 15.04517,
        "core_momentum": 0.056818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228428
      },
      {
        "date": "2025-12-26",
        "close": 16.0,
        "direction_boundary": 15.486809,
        "core_momentum": 0.033137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208781
      },
      {
        "date": "2026-01-02",
        "close": 15.72,
        "direction_boundary": 13.465084,
        "core_momentum": 0.167464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20992
      },
      {
        "date": "2026-01-09",
        "close": 16.08,
        "direction_boundary": 13.072515,
        "core_momentum": 0.230062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210196
      },
      {
        "date": "2026-01-16",
        "close": 15.57,
        "direction_boundary": 13.406198,
        "core_momentum": 0.161403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214235
      },
      {
        "date": "2026-01-23",
        "close": 15.32,
        "direction_boundary": 13.965607,
        "core_momentum": 0.096981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206631
      },
      {
        "date": "2026-01-30",
        "close": 15.02,
        "direction_boundary": 13.710439,
        "core_momentum": 0.095516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197963
      },
      {
        "date": "2026-02-06",
        "close": 15.15,
        "direction_boundary": 14.201149,
        "core_momentum": 0.066815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197201
      },
      {
        "date": "2026-02-13",
        "close": 14.83,
        "direction_boundary": 14.220777,
        "core_momentum": 0.04284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173787
      },
      {
        "date": "2026-02-27",
        "close": 14.61,
        "direction_boundary": 15.074612,
        "core_momentum": -0.030821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165132
      },
      {
        "date": "2026-03-06",
        "close": 14.21,
        "direction_boundary": 16.350458,
        "core_momentum": -0.130911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166605
      },
      {
        "date": "2026-03-13",
        "close": 14.04,
        "direction_boundary": 15.987334,
        "core_momentum": -0.121805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139856
      },
      {
        "date": "2026-03-20",
        "close": 13.75,
        "direction_boundary": 18.352556,
        "core_momentum": -0.250786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140726
      },
      {
        "date": "2026-03-27",
        "close": 13.49,
        "direction_boundary": 16.860798,
        "core_momentum": -0.199919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138667
      },
      {
        "date": "2026-04-03",
        "close": 12.49,
        "direction_boundary": 16.674328,
        "core_momentum": -0.250944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16398
      },
      {
        "date": "2026-04-10",
        "close": 13.01,
        "direction_boundary": 16.124731,
        "core_momentum": -0.193165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161236
      },
      {
        "date": "2026-04-17",
        "close": 12.92,
        "direction_boundary": 15.692906,
        "core_momentum": -0.176698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158937
      },
      {
        "date": "2026-04-24",
        "close": 12.42,
        "direction_boundary": 15.810678,
        "core_momentum": -0.214455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162578
      },
      {
        "date": "2026-05-01",
        "close": 12.78,
        "direction_boundary": 15.751791,
        "core_momentum": -0.188664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172111
      },
      {
        "date": "2026-05-08",
        "close": 12.84,
        "direction_boundary": 15.34941,
        "core_momentum": -0.163486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173702
      },
      {
        "date": "2026-05-15",
        "close": 12.42,
        "direction_boundary": 15.53588,
        "core_momentum": -0.20056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176077
      },
      {
        "date": "2026-05-22",
        "close": 12.13,
        "direction_boundary": 16.173803,
        "core_momentum": -0.250022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175944
      },
      {
        "date": "2026-05-29",
        "close": 12.28,
        "direction_boundary": 15.604579,
        "core_momentum": -0.213052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169517
      },
      {
        "date": "2026-06-05",
        "close": 12.1,
        "direction_boundary": 15.516252,
        "core_momentum": -0.220173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168865
      },
      {
        "date": "2026-06-12",
        "close": 12.185714,
        "direction_boundary": 15.879377,
        "core_momentum": -0.232608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169482
      },
      {
        "date": "2026-06-19",
        "close": 11.881071,
        "direction_boundary": 16.232689,
        "core_momentum": -0.268077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170433
      },
      {
        "date": "2026-06-26",
        "close": 12.254505,
        "direction_boundary": 15.741979,
        "core_momentum": -0.22154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179656
      },
      {
        "date": "2026-07-03",
        "close": 13.207742,
        "direction_boundary": 16.801912,
        "core_momentum": -0.213914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214029
      },
      {
        "date": "2026-07-10",
        "close": 12.716382,
        "direction_boundary": 16.743025,
        "core_momentum": -0.240497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217785
      },
      {
        "date": "2026-07-17",
        "close": 12.65,
        "direction_boundary": 17.106153,
        "core_momentum": -0.2605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213285
      },
      {
        "date": "2026-07-24",
        "close": 12.45,
        "direction_boundary": 17.062479,
        "core_momentum": -0.270329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210955
      },
      {
        "date": "2026-07-31",
        "close": 12.63,
        "direction_boundary": 17.707657,
        "core_momentum": -0.286749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213
      },
      {
        "date": "2026-08-07",
        "close": 12.41,
        "direction_boundary": 16.854034,
        "core_momentum": -0.263678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212766
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.528401,
        "volume": 826164462
      },
      {
        "date": "2023-08-04",
        "close": 12.965117,
        "volume": 984242909
      },
      {
        "date": "2023-08-11",
        "close": 12.163151,
        "volume": 666485975
      },
      {
        "date": "2023-08-18",
        "close": 11.838546,
        "volume": 444250909
      },
      {
        "date": "2023-08-25",
        "close": 11.513941,
        "volume": 354025117
      },
      {
        "date": "2023-09-01",
        "close": 10.902919,
        "volume": 546267720
      },
      {
        "date": "2023-09-08",
        "close": 10.731069,
        "volume": 207823527
      },
      {
        "date": "2023-09-15",
        "close": 10.606955,
        "volume": 196038369
      },
      {
        "date": "2023-09-22",
        "close": 10.816993,
        "volume": 177279916
      },
      {
        "date": "2023-09-29",
        "close": 10.492388,
        "volume": 149809568
      },
      {
        "date": "2023-10-13",
        "close": 10.578314,
        "volume": 222566712
      },
      {
        "date": "2023-10-20",
        "close": 11.132051,
        "volume": 491043539
      },
      {
        "date": "2023-10-27",
        "close": 11.771714,
        "volume": 579544138
      },
      {
        "date": "2023-11-03",
        "close": 11.466204,
        "volume": 297003959
      },
      {
        "date": "2023-11-10",
        "close": 12.411378,
        "volume": 531904340
      },
      {
        "date": "2023-11-17",
        "close": 12.821908,
        "volume": 733679005
      },
      {
        "date": "2023-11-24",
        "close": 12.124962,
        "volume": 395880348
      },
      {
        "date": "2023-12-01",
        "close": 12.019941,
        "volume": 415702419
      },
      {
        "date": "2023-12-08",
        "close": 11.68579,
        "volume": 576690063
      },
      {
        "date": "2023-12-15",
        "close": 11.886281,
        "volume": 393704394
      },
      {
        "date": "2023-12-22",
        "close": 11.370731,
        "volume": 365224364
      },
      {
        "date": "2023-12-29",
        "close": 11.504392,
        "volume": 250033660
      },
      {
        "date": "2024-01-05",
        "close": 11.208428,
        "volume": 214336379
      },
      {
        "date": "2024-01-12",
        "close": 10.673786,
        "volume": 214730559
      },
      {
        "date": "2024-01-19",
        "close": 10.540124,
        "volume": 208107439
      },
      {
        "date": "2024-01-26",
        "close": 11.552129,
        "volume": 437420626
      },
      {
        "date": "2024-02-02",
        "close": 10.406463,
        "volume": 382201710
      },
      {
        "date": "2024-02-09",
        "close": 11.03658,
        "volume": 359389353
      },
      {
        "date": "2024-02-23",
        "close": 11.542583,
        "volume": 558962184
      },
      {
        "date": "2024-03-01",
        "close": 12.000848,
        "volume": 486696510
      },
      {
        "date": "2024-03-08",
        "close": 11.437561,
        "volume": 327426035
      },
      {
        "date": "2024-03-15",
        "close": 11.504392,
        "volume": 294827147
      },
      {
        "date": "2024-03-22",
        "close": 11.953113,
        "volume": 559516925
      },
      {
        "date": "2024-03-29",
        "close": 11.437561,
        "volume": 321252197
      },
      {
        "date": "2024-04-05",
        "close": 11.322995,
        "volume": 155648307
      },
      {
        "date": "2024-04-12",
        "close": 10.501935,
        "volume": 238170101
      },
      {
        "date": "2024-04-19",
        "close": 10.683331,
        "volume": 346401022
      },
      {
        "date": "2024-04-26",
        "close": 11.752621,
        "volume": 375224024
      },
      {
        "date": "2024-05-03",
        "close": 11.886281,
        "volume": 301445670
      },
      {
        "date": "2024-05-10",
        "close": 11.867188,
        "volume": 411072879
      },
      {
        "date": "2024-05-17",
        "close": 11.676243,
        "volume": 413406908
      },
      {
        "date": "2024-05-24",
        "close": 11.132051,
        "volume": 309465926
      },
      {
        "date": "2024-05-31",
        "close": 10.988844,
        "volume": 222276353
      },
      {
        "date": "2024-06-07",
        "close": 10.82654,
        "volume": 206750207
      },
      {
        "date": "2024-06-14",
        "close": 11.198882,
        "volume": 189348029
      },
      {
        "date": "2024-06-21",
        "close": 11.151147,
        "volume": 246731370
      },
      {
        "date": "2024-06-28",
        "close": 10.368274,
        "volume": 230970649
      },
      {
        "date": "2024-07-05",
        "close": 10.139141,
        "volume": 131689935
      },
      {
        "date": "2024-07-12",
        "close": 9.594949,
        "volume": 274245835
      },
      {
        "date": "2024-07-19",
        "close": 9.899092,
        "volume": 174274132
      },
      {
        "date": "2024-07-26",
        "close": 9.81123,
        "volume": 199450695
      },
      {
        "date": "2024-08-02",
        "close": 10.689847,
        "volume": 470826045
      },
      {
        "date": "2024-08-09",
        "close": 10.475073,
        "volume": 256108768
      },
      {
        "date": "2024-08-16",
        "close": 10.328637,
        "volume": 178245333
      },
      {
        "date": "2024-08-23",
        "close": 10.016241,
        "volume": 136618492
      },
      {
        "date": "2024-08-30",
        "close": 10.865571,
        "volume": 240577665
      },
      {
        "date": "2024-09-06",
        "close": 11.22678,
        "volume": 620163128
      },
      {
        "date": "2024-09-13",
        "close": 10.924145,
        "volume": 390858322
      },
      {
        "date": "2024-09-20",
        "close": 10.924145,
        "volume": 178571960
      },
      {
        "date": "2024-09-27",
        "close": 13.657622,
        "volume": 687590664
      },
      {
        "date": "2024-10-04",
        "close": 15.024361,
        "volume": 180622400
      },
      {
        "date": "2024-10-11",
        "close": 15.10246,
        "volume": 997623522
      },
      {
        "date": "2024-10-18",
        "close": 14.409328,
        "volume": 710379768
      },
      {
        "date": "2024-10-25",
        "close": 14.21408,
        "volume": 445837762
      },
      {
        "date": "2024-11-01",
        "close": 14.077406,
        "volume": 425870280
      },
      {
        "date": "2024-11-08",
        "close": 15.961553,
        "volume": 798405724
      },
      {
        "date": "2024-11-15",
        "close": 15.356282,
        "volume": 718406040
      },
      {
        "date": "2024-11-22",
        "close": 14.702202,
        "volume": 450974679
      },
      {
        "date": "2024-11-29",
        "close": 15.219608,
        "volume": 321686519
      },
      {
        "date": "2024-12-06",
        "close": 15.62963,
        "volume": 337709068
      },
      {
        "date": "2024-12-13",
        "close": 15.084426,
        "volume": 335854645
      },
      {
        "date": "2024-12-20",
        "close": 15.04517,
        "volume": 180860607
      },
      {
        "date": "2024-12-27",
        "close": 15.486809,
        "volume": 311446336
      },
      {
        "date": "2025-01-03",
        "close": 13.465084,
        "volume": 302653824
      },
      {
        "date": "2025-01-10",
        "close": 13.072515,
        "volume": 203620064
      },
      {
        "date": "2025-01-17",
        "close": 13.406198,
        "volume": 188068083
      },
      {
        "date": "2025-01-24",
        "close": 13.965607,
        "volume": 237031014
      },
      {
        "date": "2025-01-31",
        "close": 13.710439,
        "volume": 40585300
      },
      {
        "date": "2025-02-07",
        "close": 14.201149,
        "volume": 161369662
      },
      {
        "date": "2025-02-14",
        "close": 14.220777,
        "volume": 228436254
      },
      {
        "date": "2025-02-21",
        "close": 15.074612,
        "volume": 402740421
      },
      {
        "date": "2025-02-28",
        "close": 16.350458,
        "volume": 992082124
      },
      {
        "date": "2025-03-07",
        "close": 15.987334,
        "volume": 875914036
      },
      {
        "date": "2025-03-14",
        "close": 18.352556,
        "volume": 1143093523
      },
      {
        "date": "2025-03-21",
        "close": 16.860798,
        "volume": 741883656
      },
      {
        "date": "2025-03-28",
        "close": 16.674328,
        "volume": 428767255
      },
      {
        "date": "2025-04-04",
        "close": 16.124731,
        "volume": 277229741
      },
      {
        "date": "2025-04-11",
        "close": 15.692906,
        "volume": 566318644
      },
      {
        "date": "2025-04-18",
        "close": 15.810678,
        "volume": 313266114
      },
      {
        "date": "2025-04-25",
        "close": 15.751791,
        "volume": 288098599
      },
      {
        "date": "2025-05-02",
        "close": 15.34941,
        "volume": 139709912
      },
      {
        "date": "2025-05-09",
        "close": 15.53588,
        "volume": 312521277
      },
      {
        "date": "2025-05-16",
        "close": 16.173803,
        "volume": 465180820
      },
      {
        "date": "2025-05-23",
        "close": 15.604579,
        "volume": 218877894
      },
      {
        "date": "2025-05-30",
        "close": 15.516252,
        "volume": 156346741
      },
      {
        "date": "2025-06-06",
        "close": 15.879377,
        "volume": 183883352
      },
      {
        "date": "2025-06-13",
        "close": 16.232689,
        "volume": 393951492
      },
      {
        "date": "2025-06-20",
        "close": 15.741979,
        "volume": 201593702
      },
      {
        "date": "2025-06-27",
        "close": 16.801912,
        "volume": 486421823
      },
      {
        "date": "2025-07-04",
        "close": 16.743025,
        "volume": 234196822
      },
      {
        "date": "2025-07-11",
        "close": 17.106153,
        "volume": 298392234
      },
      {
        "date": "2025-07-18",
        "close": 17.062479,
        "volume": 250938487
      },
      {
        "date": "2025-07-25",
        "close": 17.707657,
        "volume": 431680451
      },
      {
        "date": "2025-08-01",
        "close": 16.854034,
        "volume": 307905312
      },
      {
        "date": "2025-08-08",
        "close": 17.082329,
        "volume": 216645727
      },
      {
        "date": "2025-08-15",
        "close": 18.164242,
        "volume": 380172199
      },
      {
        "date": "2025-08-22",
        "close": 18.720089,
        "volume": 411678233
      },
      {
        "date": "2025-08-29",
        "close": 18.372686,
        "volume": 446703352
      },
      {
        "date": "2025-09-05",
        "close": 17.082329,
        "volume": 337984528
      },
      {
        "date": "2025-09-12",
        "close": 17.062479,
        "volume": 271101539
      },
      {
        "date": "2025-09-19",
        "close": 16.586039,
        "volume": 243613289
      },
      {
        "date": "2025-09-26",
        "close": 16.863962,
        "volume": 197439961
      },
      {
        "date": "2025-10-03",
        "close": 17.638176,
        "volume": 193317127
      },
      {
        "date": "2025-10-10",
        "close": 17.777136,
        "volume": 130832066
      },
      {
        "date": "2025-10-17",
        "close": 17.737434,
        "volume": 314322580
      },
      {
        "date": "2025-10-24",
        "close": 17.717583,
        "volume": 187623112
      },
      {
        "date": "2025-10-31",
        "close": 17.449585,
        "volume": 249364141
      },
      {
        "date": "2025-11-07",
        "close": 17.141884,
        "volume": 156181620
      },
      {
        "date": "2025-11-14",
        "close": 16.725,
        "volume": 149863302
      },
      {
        "date": "2025-11-21",
        "close": 15.88,
        "volume": 190066853
      },
      {
        "date": "2025-11-28",
        "close": 15.9,
        "volume": 127882192
      },
      {
        "date": "2025-12-05",
        "close": 15.96,
        "volume": 146353537
      },
      {
        "date": "2025-12-12",
        "close": 15.9,
        "volume": 186124717
      },
      {
        "date": "2025-12-19",
        "close": 15.9,
        "volume": 181418763
      },
      {
        "date": "2025-12-26",
        "close": 16.0,
        "volume": 150933494
      },
      {
        "date": "2026-01-02",
        "close": 15.72,
        "volume": 90186509
      },
      {
        "date": "2026-01-09",
        "close": 16.08,
        "volume": 285331182
      },
      {
        "date": "2026-01-16",
        "close": 15.57,
        "volume": 296309220
      },
      {
        "date": "2026-01-23",
        "close": 15.32,
        "volume": 181481518
      },
      {
        "date": "2026-01-30",
        "close": 15.02,
        "volume": 271972006
      },
      {
        "date": "2026-02-06",
        "close": 15.15,
        "volume": 230257310
      },
      {
        "date": "2026-02-13",
        "close": 14.83,
        "volume": 135015917
      },
      {
        "date": "2026-02-27",
        "close": 14.61,
        "volume": 159823346
      },
      {
        "date": "2026-03-06",
        "close": 14.21,
        "volume": 212075244
      },
      {
        "date": "2026-03-13",
        "close": 14.04,
        "volume": 139328994
      },
      {
        "date": "2026-03-20",
        "close": 13.75,
        "volume": 172303701
      },
      {
        "date": "2026-03-27",
        "close": 13.49,
        "volume": 192333618
      },
      {
        "date": "2026-04-03",
        "close": 12.49,
        "volume": 231922361
      },
      {
        "date": "2026-04-10",
        "close": 13.01,
        "volume": 168635305
      },
      {
        "date": "2026-04-17",
        "close": 12.92,
        "volume": 159946866
      },
      {
        "date": "2026-04-24",
        "close": 12.42,
        "volume": 168156761
      },
      {
        "date": "2026-05-01",
        "close": 12.78,
        "volume": 206761766
      },
      {
        "date": "2026-05-08",
        "close": 12.84,
        "volume": 130369626
      },
      {
        "date": "2026-05-15",
        "close": 12.42,
        "volume": 244926652
      },
      {
        "date": "2026-05-22",
        "close": 12.13,
        "volume": 213544581
      },
      {
        "date": "2026-05-29",
        "close": 12.28,
        "volume": 283006801
      },
      {
        "date": "2026-06-05",
        "close": 12.1,
        "volume": 29232668
      },
      {
        "date": "2026-06-12",
        "close": 12.185714,
        "volume": 67064074
      },
      {
        "date": "2026-06-19",
        "close": 11.881071,
        "volume": 229112050
      },
      {
        "date": "2026-06-26",
        "close": 12.254505,
        "volume": 85834607
      },
      {
        "date": "2026-07-03",
        "close": 13.207742,
        "volume": 111018499
      },
      {
        "date": "2026-07-10",
        "close": 12.716382,
        "volume": 292126929
      },
      {
        "date": "2026-07-17",
        "close": 12.65,
        "volume": 245521117
      },
      {
        "date": "2026-07-24",
        "close": 12.45,
        "volume": 222462371
      },
      {
        "date": "2026-07-31",
        "close": 12.63,
        "volume": 144804106
      },
      {
        "date": "2026-08-07",
        "close": 12.41,
        "volume": 151144235
      }
    ],
    "sharemaestro_context": {
      "trend": 13.32818,
      "fair_value": 13.660938,
      "market_activity": -30.215377,
      "market_dynamics": 0.755979,
      "relative_strength": -16.252221
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.00892,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8095,
        "conditional_difference": 0.00829,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.029622,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": 0.023999,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.11426,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.073919,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.330533,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.235018,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": -0.030978
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.108598
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.013499
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.031187
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.038908
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": -0.00811
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.012864
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.029983
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": 0.082801
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.357543
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.150582
      }
    ]
  }
}