{
  "ticker": {
    "uuid": "d41598d8-2778-429b-9f18-2cc00cf01e93",
    "symbol": "8107",
    "name": "Kimuratan Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.0,
    "boundary_margin": -0.436364,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.415381,
    "volatility_stability": 0.5898,
    "risk_context": 0.2407,
    "current_regime": {
      "move": -0.03125,
      "interruption": 0.21875,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 43.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.0,
        "direction_boundary": 22.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280563
      },
      {
        "date": "2023-08-25",
        "close": 20.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280563
      },
      {
        "date": "2023-09-01",
        "close": 21.0,
        "direction_boundary": 21.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.281363
      },
      {
        "date": "2023-09-08",
        "close": 20.0,
        "direction_boundary": 22.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282102
      },
      {
        "date": "2023-09-15",
        "close": 20.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273381
      },
      {
        "date": "2023-09-22",
        "close": 20.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273381
      },
      {
        "date": "2023-09-29",
        "close": 20.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239308
      },
      {
        "date": "2023-10-06",
        "close": 19.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249655
      },
      {
        "date": "2023-10-13",
        "close": 19.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238744
      },
      {
        "date": "2023-10-20",
        "close": 19.0,
        "direction_boundary": 22.0,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238744
      },
      {
        "date": "2023-10-27",
        "close": 19.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238744
      },
      {
        "date": "2023-11-03",
        "close": 19.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227569
      },
      {
        "date": "2023-11-10",
        "close": 19.0,
        "direction_boundary": 22.0,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227569
      },
      {
        "date": "2023-11-17",
        "close": 19.0,
        "direction_boundary": 22.0,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219869
      },
      {
        "date": "2023-11-24",
        "close": 19.0,
        "direction_boundary": 22.0,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219869
      },
      {
        "date": "2023-12-01",
        "close": 19.0,
        "direction_boundary": 20.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210118
      },
      {
        "date": "2023-12-08",
        "close": 18.0,
        "direction_boundary": 20.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222136
      },
      {
        "date": "2023-12-15",
        "close": 18.0,
        "direction_boundary": 20.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208829
      },
      {
        "date": "2023-12-22",
        "close": 18.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199556
      },
      {
        "date": "2023-12-29",
        "close": 18.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199556
      },
      {
        "date": "2024-01-05",
        "close": 19.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215222
      },
      {
        "date": "2024-01-12",
        "close": 18.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213964
      },
      {
        "date": "2024-01-19",
        "close": 18.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204923
      },
      {
        "date": "2024-01-26",
        "close": 18.0,
        "direction_boundary": 22.0,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204923
      },
      {
        "date": "2024-02-02",
        "close": 18.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204923
      },
      {
        "date": "2024-02-09",
        "close": 18.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193289
      },
      {
        "date": "2024-02-16",
        "close": 18.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177397
      },
      {
        "date": "2024-02-23",
        "close": 18.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177397
      },
      {
        "date": "2024-03-01",
        "close": 18.0,
        "direction_boundary": 22.0,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16042
      },
      {
        "date": "2024-03-08",
        "close": 18.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148147
      },
      {
        "date": "2024-03-15",
        "close": 18.0,
        "direction_boundary": 22.0,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148147
      },
      {
        "date": "2024-03-22",
        "close": 18.0,
        "direction_boundary": 22.0,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148147
      },
      {
        "date": "2024-03-29",
        "close": 18.0,
        "direction_boundary": 20.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148147
      },
      {
        "date": "2024-04-05",
        "close": 18.0,
        "direction_boundary": 20.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131585
      },
      {
        "date": "2024-04-12",
        "close": 18.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131585
      },
      {
        "date": "2024-04-19",
        "close": 17.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15206
      },
      {
        "date": "2024-04-26",
        "close": 17.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15206
      },
      {
        "date": "2024-05-03",
        "close": 17.0,
        "direction_boundary": 22.0,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15206
      },
      {
        "date": "2024-05-10",
        "close": 17.0,
        "direction_boundary": 22.0,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15206
      },
      {
        "date": "2024-05-17",
        "close": 17.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15206
      },
      {
        "date": "2024-05-24",
        "close": 17.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15206
      },
      {
        "date": "2024-05-31",
        "close": 17.0,
        "direction_boundary": 20.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15206
      },
      {
        "date": "2024-06-07",
        "close": 17.0,
        "direction_boundary": 20.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134074
      },
      {
        "date": "2024-06-14",
        "close": 17.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134074
      },
      {
        "date": "2024-06-21",
        "close": 17.0,
        "direction_boundary": 20.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134074
      },
      {
        "date": "2024-06-28",
        "close": 18.0,
        "direction_boundary": 20.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157358
      },
      {
        "date": "2024-07-05",
        "close": 18.0,
        "direction_boundary": 20.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136711
      },
      {
        "date": "2024-07-12",
        "close": 17.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139109
      },
      {
        "date": "2024-07-19",
        "close": 18.0,
        "direction_boundary": 20.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161668
      },
      {
        "date": "2024-07-26",
        "close": 17.0,
        "direction_boundary": 20.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180054
      },
      {
        "date": "2024-08-02",
        "close": 17.0,
        "direction_boundary": 20.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180054
      },
      {
        "date": "2024-08-09",
        "close": 16.0,
        "direction_boundary": 19.0,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197369
      },
      {
        "date": "2024-08-16",
        "close": 17.0,
        "direction_boundary": 20.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217074
      },
      {
        "date": "2024-08-23",
        "close": 17.0,
        "direction_boundary": 20.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217074
      },
      {
        "date": "2024-08-30",
        "close": 17.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217074
      },
      {
        "date": "2024-09-06",
        "close": 17.0,
        "direction_boundary": 20.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217074
      },
      {
        "date": "2024-09-13",
        "close": 18.0,
        "direction_boundary": 20.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232177
      },
      {
        "date": "2024-09-20",
        "close": 18.0,
        "direction_boundary": 20.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232177
      },
      {
        "date": "2024-09-27",
        "close": 19.0,
        "direction_boundary": 20.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243984
      },
      {
        "date": "2024-10-04",
        "close": 19.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.243984
      },
      {
        "date": "2024-10-11",
        "close": 19.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.243984
      },
      {
        "date": "2024-10-18",
        "close": 18.0,
        "direction_boundary": 19.0,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242516
      },
      {
        "date": "2024-10-25",
        "close": 18.0,
        "direction_boundary": 19.0,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242516
      },
      {
        "date": "2024-11-01",
        "close": 20.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281488
      },
      {
        "date": "2024-11-08",
        "close": 36.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.894737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853785
      },
      {
        "date": "2024-11-15",
        "close": 26.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.98497
      },
      {
        "date": "2024-11-22",
        "close": 33.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.736842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.03145
      },
      {
        "date": "2024-11-29",
        "close": 31.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.631579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.038165
      },
      {
        "date": "2024-12-06",
        "close": 31.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.722222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.038165
      },
      {
        "date": "2024-12-13",
        "close": 31.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.722222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.038165
      },
      {
        "date": "2024-12-20",
        "close": 27.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.061724
      },
      {
        "date": "2024-12-27",
        "close": 27.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.060444
      },
      {
        "date": "2025-01-03",
        "close": 30.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.578947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.067387
      },
      {
        "date": "2025-01-10",
        "close": 29.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.611111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.064524
      },
      {
        "date": "2025-01-17",
        "close": 29.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.611111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.063542
      },
      {
        "date": "2025-01-24",
        "close": 30.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.058096
      },
      {
        "date": "2025-01-31",
        "close": 31.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.722222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.057719
      },
      {
        "date": "2025-02-07",
        "close": 40.0,
        "direction_boundary": 18.0,
        "core_momentum": 1.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.097515
      },
      {
        "date": "2025-02-14",
        "close": 51.0,
        "direction_boundary": 18.0,
        "core_momentum": 1.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.13445
      },
      {
        "date": "2025-02-21",
        "close": 52.0,
        "direction_boundary": 18.0,
        "core_momentum": 1.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.133322
      },
      {
        "date": "2025-02-28",
        "close": 50.0,
        "direction_boundary": 18.0,
        "core_momentum": 1.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.137595
      },
      {
        "date": "2025-03-07",
        "close": 45.0,
        "direction_boundary": 18.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.154538
      },
      {
        "date": "2025-03-14",
        "close": 50.0,
        "direction_boundary": 18.0,
        "core_momentum": 1.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.158114
      },
      {
        "date": "2025-03-21",
        "close": 53.0,
        "direction_boundary": 18.0,
        "core_momentum": 1.944444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.156978
      },
      {
        "date": "2025-03-28",
        "close": 50.0,
        "direction_boundary": 18.0,
        "core_momentum": 1.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.165005
      },
      {
        "date": "2025-04-04",
        "close": 46.0,
        "direction_boundary": 18.0,
        "core_momentum": 1.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.176018
      },
      {
        "date": "2025-04-11",
        "close": 52.0,
        "direction_boundary": 18.0,
        "core_momentum": 1.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.181206
      },
      {
        "date": "2025-04-18",
        "close": 50.0,
        "direction_boundary": 17.0,
        "core_momentum": 1.941176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.17905
      },
      {
        "date": "2025-04-25",
        "close": 52.0,
        "direction_boundary": 17.0,
        "core_momentum": 2.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.17769
      },
      {
        "date": "2025-05-02",
        "close": 62.0,
        "direction_boundary": 17.0,
        "core_momentum": 2.647059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.189425
      },
      {
        "date": "2025-05-09",
        "close": 61.0,
        "direction_boundary": 17.0,
        "core_momentum": 2.588235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895181
      },
      {
        "date": "2025-05-16",
        "close": 52.0,
        "direction_boundary": 17.0,
        "core_momentum": 2.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790537
      },
      {
        "date": "2025-05-23",
        "close": 49.0,
        "direction_boundary": 17.0,
        "core_momentum": 1.882353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737067
      },
      {
        "date": "2025-05-30",
        "close": 51.0,
        "direction_boundary": 17.0,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729114
      },
      {
        "date": "2025-06-06",
        "close": 51.0,
        "direction_boundary": 17.0,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729114
      },
      {
        "date": "2025-06-13",
        "close": 54.0,
        "direction_boundary": 17.0,
        "core_momentum": 2.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73042
      },
      {
        "date": "2025-06-20",
        "close": 55.0,
        "direction_boundary": 17.0,
        "core_momentum": 2.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693375
      },
      {
        "date": "2025-06-27",
        "close": 53.0,
        "direction_boundary": 18.0,
        "core_momentum": 1.944444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698184
      },
      {
        "date": "2025-07-04",
        "close": 51.0,
        "direction_boundary": 18.0,
        "core_momentum": 1.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693939
      },
      {
        "date": "2025-07-11",
        "close": 53.0,
        "direction_boundary": 17.0,
        "core_momentum": 2.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689856
      },
      {
        "date": "2025-07-18",
        "close": 53.0,
        "direction_boundary": 18.0,
        "core_momentum": 1.944444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689856
      },
      {
        "date": "2025-07-25",
        "close": 55.0,
        "direction_boundary": 17.0,
        "core_momentum": 2.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689968
      },
      {
        "date": "2025-08-01",
        "close": 57.0,
        "direction_boundary": 17.0,
        "core_momentum": 2.352941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69006
      },
      {
        "date": "2025-08-08",
        "close": 55.0,
        "direction_boundary": 16.0,
        "core_momentum": 2.4375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607889
      },
      {
        "date": "2025-08-15",
        "close": 46.0,
        "direction_boundary": 17.0,
        "core_momentum": 1.705882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567738
      },
      {
        "date": "2025-08-22",
        "close": 47.0,
        "direction_boundary": 17.0,
        "core_momentum": 1.764706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567917
      },
      {
        "date": "2025-08-29",
        "close": 45.0,
        "direction_boundary": 17.0,
        "core_momentum": 1.647059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568478
      },
      {
        "date": "2025-09-05",
        "close": 46.0,
        "direction_boundary": 17.0,
        "core_momentum": 1.705882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550226
      },
      {
        "date": "2025-09-12",
        "close": 42.0,
        "direction_boundary": 18.0,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542953
      },
      {
        "date": "2025-09-19",
        "close": 42.0,
        "direction_boundary": 18.0,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534961
      },
      {
        "date": "2025-09-26",
        "close": 43.0,
        "direction_boundary": 19.0,
        "core_momentum": 1.263158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531895
      },
      {
        "date": "2025-10-03",
        "close": 42.0,
        "direction_boundary": 19.0,
        "core_momentum": 1.210526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520796
      },
      {
        "date": "2025-10-10",
        "close": 42.0,
        "direction_boundary": 19.0,
        "core_momentum": 1.210526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488153
      },
      {
        "date": "2025-10-17",
        "close": 42.0,
        "direction_boundary": 18.0,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486197
      },
      {
        "date": "2025-10-24",
        "close": 43.0,
        "direction_boundary": 18.0,
        "core_momentum": 1.388889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483713
      },
      {
        "date": "2025-10-31",
        "close": 43.0,
        "direction_boundary": 20.0,
        "core_momentum": 1.15,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405686
      },
      {
        "date": "2025-11-07",
        "close": 41.0,
        "direction_boundary": 36.0,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408347
      },
      {
        "date": "2025-11-14",
        "close": 35.0,
        "direction_boundary": 26.0,
        "core_momentum": 0.346154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407356
      },
      {
        "date": "2025-11-21",
        "close": 31.0,
        "direction_boundary": 33.0,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429263
      },
      {
        "date": "2025-11-28",
        "close": 33.0,
        "direction_boundary": 31.0,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436383
      },
      {
        "date": "2025-12-05",
        "close": 32.0,
        "direction_boundary": 31.0,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436108
      },
      {
        "date": "2025-12-12",
        "close": 31.0,
        "direction_boundary": 31.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.422716
      },
      {
        "date": "2025-12-19",
        "close": 30.0,
        "direction_boundary": 27.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419044
      },
      {
        "date": "2025-12-26",
        "close": 29.0,
        "direction_boundary": 27.0,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418861
      },
      {
        "date": "2026-01-02",
        "close": 31.0,
        "direction_boundary": 30.0,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436217
      },
      {
        "date": "2026-01-09",
        "close": 32.0,
        "direction_boundary": 29.0,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434539
      },
      {
        "date": "2026-01-16",
        "close": 32.0,
        "direction_boundary": 29.0,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434539
      },
      {
        "date": "2026-01-23",
        "close": 34.0,
        "direction_boundary": 30.0,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441835
      },
      {
        "date": "2026-01-30",
        "close": 33.0,
        "direction_boundary": 31.0,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435048
      },
      {
        "date": "2026-02-06",
        "close": 32.0,
        "direction_boundary": 40.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434768
      },
      {
        "date": "2026-02-13",
        "close": 39.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473179
      },
      {
        "date": "2026-02-20",
        "close": 35.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.326923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491737
      },
      {
        "date": "2026-02-27",
        "close": 36.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492408
      },
      {
        "date": "2026-03-06",
        "close": 34.0,
        "direction_boundary": 45.0,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494808
      },
      {
        "date": "2026-03-13",
        "close": 33.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482308
      },
      {
        "date": "2026-03-20",
        "close": 34.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.358491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485224
      },
      {
        "date": "2026-03-27",
        "close": 32.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488267
      },
      {
        "date": "2026-04-03",
        "close": 32.0,
        "direction_boundary": 46.0,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488185
      },
      {
        "date": "2026-04-10",
        "close": 33.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.365385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491358
      },
      {
        "date": "2026-04-17",
        "close": 31.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496619
      },
      {
        "date": "2026-04-24",
        "close": 33.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.365385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50502
      },
      {
        "date": "2026-05-01",
        "close": 32.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.483871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505582
      },
      {
        "date": "2026-05-08",
        "close": 32.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.47541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503057
      },
      {
        "date": "2026-05-15",
        "close": 33.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.365385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457547
      },
      {
        "date": "2026-05-22",
        "close": 33.0,
        "direction_boundary": 49.0,
        "core_momentum": -0.326531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424096
      },
      {
        "date": "2026-05-29",
        "close": 33.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41514
      },
      {
        "date": "2026-06-05",
        "close": 32.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.372549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41514
      },
      {
        "date": "2026-06-12",
        "close": 31.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.425926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41514
      },
      {
        "date": "2026-06-19",
        "close": 34.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.381818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431336
      },
      {
        "date": "2026-06-26",
        "close": 33.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.377358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430646
      },
      {
        "date": "2026-07-03",
        "close": 33.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421359
      },
      {
        "date": "2026-07-10",
        "close": 33.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.377358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419232
      },
      {
        "date": "2026-07-17",
        "close": 31.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.415094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428449
      },
      {
        "date": "2026-07-24",
        "close": 31.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.436364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419093
      },
      {
        "date": "2026-07-31",
        "close": 31.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.45614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417387
      },
      {
        "date": "2026-08-07",
        "close": 31.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.436364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415381
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.0,
        "volume": 3053200
      },
      {
        "date": "2023-08-25",
        "close": 20.0,
        "volume": 903100
      },
      {
        "date": "2023-09-01",
        "close": 21.0,
        "volume": 1999800
      },
      {
        "date": "2023-09-08",
        "close": 20.0,
        "volume": 671400
      },
      {
        "date": "2023-09-15",
        "close": 20.0,
        "volume": 601100
      },
      {
        "date": "2023-09-22",
        "close": 20.0,
        "volume": 1792500
      },
      {
        "date": "2023-09-29",
        "close": 20.0,
        "volume": 475900
      },
      {
        "date": "2023-10-06",
        "close": 19.0,
        "volume": 563100
      },
      {
        "date": "2023-10-13",
        "close": 19.0,
        "volume": 915600
      },
      {
        "date": "2023-10-20",
        "close": 19.0,
        "volume": 556000
      },
      {
        "date": "2023-10-27",
        "close": 19.0,
        "volume": 650900
      },
      {
        "date": "2023-11-03",
        "close": 19.0,
        "volume": 3223000
      },
      {
        "date": "2023-11-10",
        "close": 19.0,
        "volume": 1094400
      },
      {
        "date": "2023-11-17",
        "close": 19.0,
        "volume": 1826900
      },
      {
        "date": "2023-11-24",
        "close": 19.0,
        "volume": 1888600
      },
      {
        "date": "2023-12-01",
        "close": 19.0,
        "volume": 4828700
      },
      {
        "date": "2023-12-08",
        "close": 18.0,
        "volume": 809000
      },
      {
        "date": "2023-12-15",
        "close": 18.0,
        "volume": 2371300
      },
      {
        "date": "2023-12-22",
        "close": 18.0,
        "volume": 1214800
      },
      {
        "date": "2023-12-29",
        "close": 18.0,
        "volume": 2515500
      },
      {
        "date": "2024-01-05",
        "close": 19.0,
        "volume": 191700
      },
      {
        "date": "2024-01-12",
        "close": 18.0,
        "volume": 819500
      },
      {
        "date": "2024-01-19",
        "close": 18.0,
        "volume": 766100
      },
      {
        "date": "2024-01-26",
        "close": 18.0,
        "volume": 1164400
      },
      {
        "date": "2024-02-02",
        "close": 18.0,
        "volume": 2893600
      },
      {
        "date": "2024-02-09",
        "close": 18.0,
        "volume": 1195100
      },
      {
        "date": "2024-02-16",
        "close": 18.0,
        "volume": 710600
      },
      {
        "date": "2024-02-23",
        "close": 18.0,
        "volume": 651800
      },
      {
        "date": "2024-03-01",
        "close": 18.0,
        "volume": 863200
      },
      {
        "date": "2024-03-08",
        "close": 18.0,
        "volume": 5602100
      },
      {
        "date": "2024-03-15",
        "close": 18.0,
        "volume": 1059400
      },
      {
        "date": "2024-03-22",
        "close": 18.0,
        "volume": 976800
      },
      {
        "date": "2024-03-29",
        "close": 18.0,
        "volume": 1980000
      },
      {
        "date": "2024-04-05",
        "close": 18.0,
        "volume": 1430900
      },
      {
        "date": "2024-04-12",
        "close": 18.0,
        "volume": 1822100
      },
      {
        "date": "2024-04-19",
        "close": 17.0,
        "volume": 2208900
      },
      {
        "date": "2024-04-26",
        "close": 17.0,
        "volume": 1569000
      },
      {
        "date": "2024-05-03",
        "close": 17.0,
        "volume": 925900
      },
      {
        "date": "2024-05-10",
        "close": 17.0,
        "volume": 779000
      },
      {
        "date": "2024-05-17",
        "close": 17.0,
        "volume": 950800
      },
      {
        "date": "2024-05-24",
        "close": 17.0,
        "volume": 690400
      },
      {
        "date": "2024-05-31",
        "close": 17.0,
        "volume": 19482800
      },
      {
        "date": "2024-06-07",
        "close": 17.0,
        "volume": 3463700
      },
      {
        "date": "2024-06-14",
        "close": 17.0,
        "volume": 2127400
      },
      {
        "date": "2024-06-21",
        "close": 17.0,
        "volume": 2318700
      },
      {
        "date": "2024-06-28",
        "close": 18.0,
        "volume": 1295300
      },
      {
        "date": "2024-07-05",
        "close": 18.0,
        "volume": 1214900
      },
      {
        "date": "2024-07-12",
        "close": 17.0,
        "volume": 1359900
      },
      {
        "date": "2024-07-19",
        "close": 18.0,
        "volume": 989700
      },
      {
        "date": "2024-07-26",
        "close": 17.0,
        "volume": 1133500
      },
      {
        "date": "2024-08-02",
        "close": 17.0,
        "volume": 5457400
      },
      {
        "date": "2024-08-09",
        "close": 16.0,
        "volume": 2069900
      },
      {
        "date": "2024-08-16",
        "close": 17.0,
        "volume": 632100
      },
      {
        "date": "2024-08-23",
        "close": 17.0,
        "volume": 5306600
      },
      {
        "date": "2024-08-30",
        "close": 17.0,
        "volume": 12553400
      },
      {
        "date": "2024-09-06",
        "close": 17.0,
        "volume": 3868700
      },
      {
        "date": "2024-09-13",
        "close": 18.0,
        "volume": 990000
      },
      {
        "date": "2024-09-20",
        "close": 18.0,
        "volume": 2485100
      },
      {
        "date": "2024-09-27",
        "close": 19.0,
        "volume": 10905600
      },
      {
        "date": "2024-10-04",
        "close": 19.0,
        "volume": 4113200
      },
      {
        "date": "2024-10-11",
        "close": 19.0,
        "volume": 834400
      },
      {
        "date": "2024-10-18",
        "close": 18.0,
        "volume": 443500
      },
      {
        "date": "2024-10-25",
        "close": 18.0,
        "volume": 5022600
      },
      {
        "date": "2024-11-01",
        "close": 20.0,
        "volume": 3930000
      },
      {
        "date": "2024-11-08",
        "close": 36.0,
        "volume": 110254900
      },
      {
        "date": "2024-11-15",
        "close": 26.0,
        "volume": 55821200
      },
      {
        "date": "2024-11-22",
        "close": 33.0,
        "volume": 42449600
      },
      {
        "date": "2024-11-29",
        "close": 31.0,
        "volume": 28758200
      },
      {
        "date": "2024-12-06",
        "close": 31.0,
        "volume": 18144200
      },
      {
        "date": "2024-12-13",
        "close": 31.0,
        "volume": 9302400
      },
      {
        "date": "2024-12-20",
        "close": 27.0,
        "volume": 11328900
      },
      {
        "date": "2024-12-27",
        "close": 27.0,
        "volume": 9569500
      },
      {
        "date": "2025-01-03",
        "close": 30.0,
        "volume": 4669600
      },
      {
        "date": "2025-01-10",
        "close": 29.0,
        "volume": 7598400
      },
      {
        "date": "2025-01-17",
        "close": 29.0,
        "volume": 3454800
      },
      {
        "date": "2025-01-24",
        "close": 30.0,
        "volume": 4666700
      },
      {
        "date": "2025-01-31",
        "close": 31.0,
        "volume": 5491600
      },
      {
        "date": "2025-02-07",
        "close": 40.0,
        "volume": 59950600
      },
      {
        "date": "2025-02-14",
        "close": 51.0,
        "volume": 42915200
      },
      {
        "date": "2025-02-21",
        "close": 52.0,
        "volume": 65733200
      },
      {
        "date": "2025-02-28",
        "close": 50.0,
        "volume": 16771900
      },
      {
        "date": "2025-03-07",
        "close": 45.0,
        "volume": 15142200
      },
      {
        "date": "2025-03-14",
        "close": 50.0,
        "volume": 15514300
      },
      {
        "date": "2025-03-21",
        "close": 53.0,
        "volume": 36187200
      },
      {
        "date": "2025-03-28",
        "close": 50.0,
        "volume": 14309000
      },
      {
        "date": "2025-04-04",
        "close": 46.0,
        "volume": 23755500
      },
      {
        "date": "2025-04-11",
        "close": 52.0,
        "volume": 21204300
      },
      {
        "date": "2025-04-18",
        "close": 50.0,
        "volume": 11872600
      },
      {
        "date": "2025-04-25",
        "close": 52.0,
        "volume": 6175100
      },
      {
        "date": "2025-05-02",
        "close": 62.0,
        "volume": 22531200
      },
      {
        "date": "2025-05-09",
        "close": 61.0,
        "volume": 9797500
      },
      {
        "date": "2025-05-16",
        "close": 52.0,
        "volume": 28131300
      },
      {
        "date": "2025-05-23",
        "close": 49.0,
        "volume": 11103500
      },
      {
        "date": "2025-05-30",
        "close": 51.0,
        "volume": 7073400
      },
      {
        "date": "2025-06-06",
        "close": 51.0,
        "volume": 5623000
      },
      {
        "date": "2025-06-13",
        "close": 54.0,
        "volume": 17177500
      },
      {
        "date": "2025-06-20",
        "close": 55.0,
        "volume": 12732700
      },
      {
        "date": "2025-06-27",
        "close": 53.0,
        "volume": 9120000
      },
      {
        "date": "2025-07-04",
        "close": 51.0,
        "volume": 5964900
      },
      {
        "date": "2025-07-11",
        "close": 53.0,
        "volume": 2443300
      },
      {
        "date": "2025-07-18",
        "close": 53.0,
        "volume": 12216100
      },
      {
        "date": "2025-07-25",
        "close": 55.0,
        "volume": 6865100
      },
      {
        "date": "2025-08-01",
        "close": 57.0,
        "volume": 5870000
      },
      {
        "date": "2025-08-08",
        "close": 55.0,
        "volume": 10390900
      },
      {
        "date": "2025-08-15",
        "close": 46.0,
        "volume": 12643500
      },
      {
        "date": "2025-08-22",
        "close": 47.0,
        "volume": 5435700
      },
      {
        "date": "2025-08-29",
        "close": 45.0,
        "volume": 4067400
      },
      {
        "date": "2025-09-05",
        "close": 46.0,
        "volume": 3848300
      },
      {
        "date": "2025-09-12",
        "close": 42.0,
        "volume": 4141900
      },
      {
        "date": "2025-09-19",
        "close": 42.0,
        "volume": 1782900
      },
      {
        "date": "2025-09-26",
        "close": 43.0,
        "volume": 2068200
      },
      {
        "date": "2025-10-03",
        "close": 42.0,
        "volume": 2655300
      },
      {
        "date": "2025-10-10",
        "close": 42.0,
        "volume": 1002000
      },
      {
        "date": "2025-10-17",
        "close": 42.0,
        "volume": 1231500
      },
      {
        "date": "2025-10-24",
        "close": 43.0,
        "volume": 2119500
      },
      {
        "date": "2025-10-31",
        "close": 43.0,
        "volume": 700900
      },
      {
        "date": "2025-11-07",
        "close": 41.0,
        "volume": 1289400
      },
      {
        "date": "2025-11-14",
        "close": 35.0,
        "volume": 9919800
      },
      {
        "date": "2025-11-21",
        "close": 31.0,
        "volume": 7810900
      },
      {
        "date": "2025-11-28",
        "close": 33.0,
        "volume": 4542000
      },
      {
        "date": "2025-12-05",
        "close": 32.0,
        "volume": 3089000
      },
      {
        "date": "2025-12-12",
        "close": 31.0,
        "volume": 1764200
      },
      {
        "date": "2025-12-19",
        "close": 30.0,
        "volume": 2620100
      },
      {
        "date": "2025-12-26",
        "close": 29.0,
        "volume": 3132300
      },
      {
        "date": "2026-01-02",
        "close": 31.0,
        "volume": 1102800
      },
      {
        "date": "2026-01-09",
        "close": 32.0,
        "volume": 2802400
      },
      {
        "date": "2026-01-16",
        "close": 32.0,
        "volume": 1327000
      },
      {
        "date": "2026-01-23",
        "close": 34.0,
        "volume": 3600400
      },
      {
        "date": "2026-01-30",
        "close": 33.0,
        "volume": 1824100
      },
      {
        "date": "2026-02-06",
        "close": 32.0,
        "volume": 4554300
      },
      {
        "date": "2026-02-13",
        "close": 39.0,
        "volume": 8137800
      },
      {
        "date": "2026-02-20",
        "close": 35.0,
        "volume": 5992300
      },
      {
        "date": "2026-02-27",
        "close": 36.0,
        "volume": 3615100
      },
      {
        "date": "2026-03-06",
        "close": 34.0,
        "volume": 3311200
      },
      {
        "date": "2026-03-13",
        "close": 33.0,
        "volume": 2502400
      },
      {
        "date": "2026-03-20",
        "close": 34.0,
        "volume": 1558600
      },
      {
        "date": "2026-03-27",
        "close": 32.0,
        "volume": 2600500
      },
      {
        "date": "2026-04-03",
        "close": 32.0,
        "volume": 912800
      },
      {
        "date": "2026-04-10",
        "close": 33.0,
        "volume": 1901400
      },
      {
        "date": "2026-04-17",
        "close": 31.0,
        "volume": 952100
      },
      {
        "date": "2026-04-24",
        "close": 33.0,
        "volume": 1831800
      },
      {
        "date": "2026-05-01",
        "close": 32.0,
        "volume": 1104600
      },
      {
        "date": "2026-05-08",
        "close": 32.0,
        "volume": 537600
      },
      {
        "date": "2026-05-15",
        "close": 33.0,
        "volume": 3104800
      },
      {
        "date": "2026-05-22",
        "close": 33.0,
        "volume": 1817500
      },
      {
        "date": "2026-05-29",
        "close": 33.0,
        "volume": 1740800
      },
      {
        "date": "2026-06-05",
        "close": 32.0,
        "volume": 457000
      },
      {
        "date": "2026-06-12",
        "close": 31.0,
        "volume": 385100
      },
      {
        "date": "2026-06-19",
        "close": 34.0,
        "volume": 646800
      },
      {
        "date": "2026-06-26",
        "close": 33.0,
        "volume": 544600
      },
      {
        "date": "2026-07-03",
        "close": 33.0,
        "volume": 139200
      },
      {
        "date": "2026-07-10",
        "close": 33.0,
        "volume": 887300
      },
      {
        "date": "2026-07-17",
        "close": 31.0,
        "volume": 1368800
      },
      {
        "date": "2026-07-24",
        "close": 31.0,
        "volume": 592600
      },
      {
        "date": "2026-07-31",
        "close": 31.0,
        "volume": 1001800
      },
      {
        "date": "2026-08-07",
        "close": 31.0,
        "volume": 690900
      }
    ],
    "sharemaestro_context": {
      "trend": 32.866667,
      "fair_value": 30.711538,
      "market_activity": -14.979424,
      "market_dynamics": 0.122833,
      "relative_strength": -28.528812
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.0,
        "directional_follow_through": 0.3103,
        "regime_survival": 0.9655,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.0,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.03125,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.0,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.047619,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.040217,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.009783,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-08-25",
        "tenure": "Established",
        "return": -0.047619
      },
      {
        "direction": "neutral",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.05
      },
      {
        "direction": "neutral",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.75
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.030303
      },
      {
        "direction": "neutral",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.1
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.03125
      }
    ]
  }
}