{
  "ticker": {
    "uuid": "d4184150-5d93-4ea9-b717-fd72874c0a68",
    "symbol": "1760",
    "name": "Panion & Bf Biotech Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 59.099998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 68.824882,
    "boundary_margin": -0.141299,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.233901,
    "volatility_stability": 0.9407,
    "risk_context": 0.4275,
    "current_regime": {
      "move": -0.054629,
      "interruption": 0.076277,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.508,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 101.333031,
        "direction_boundary": 112.21492,
        "core_momentum": -0.096974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349837
      },
      {
        "date": "2023-08-11",
        "close": 96.663322,
        "direction_boundary": 103.936768,
        "core_momentum": -0.06998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352255
      },
      {
        "date": "2023-08-18",
        "close": 93.394508,
        "direction_boundary": 104.85656,
        "core_momentum": -0.109312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352875
      },
      {
        "date": "2023-08-25",
        "close": 94.328453,
        "direction_boundary": 138.888962,
        "core_momentum": -0.320835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354442
      },
      {
        "date": "2023-09-01",
        "close": 97.597267,
        "direction_boundary": 139.348846,
        "core_momentum": -0.299619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341926
      },
      {
        "date": "2023-09-08",
        "close": 98.064232,
        "direction_boundary": 149.006699,
        "core_momentum": -0.34188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342146
      },
      {
        "date": "2023-09-15",
        "close": 98.064232,
        "direction_boundary": 127.85141,
        "core_momentum": -0.232983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342748
      },
      {
        "date": "2023-09-22",
        "close": 95.729378,
        "direction_boundary": 124.632141,
        "core_momentum": -0.231905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337086
      },
      {
        "date": "2023-09-29",
        "close": 95.729378,
        "direction_boundary": 131.530594,
        "core_momentum": -0.272189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337617
      },
      {
        "date": "2023-10-06",
        "close": 95.729378,
        "direction_boundary": 130.610809,
        "core_momentum": -0.267064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309135
      },
      {
        "date": "2023-10-13",
        "close": 93.861481,
        "direction_boundary": 136.589478,
        "core_momentum": -0.312821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308939
      },
      {
        "date": "2023-10-20",
        "close": 90.219093,
        "direction_boundary": 138.888962,
        "core_momentum": -0.350423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306602
      },
      {
        "date": "2023-10-27",
        "close": 103.6679,
        "direction_boundary": 129.690994,
        "core_momentum": -0.200655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377613
      },
      {
        "date": "2023-11-03",
        "close": 101.333031,
        "direction_boundary": 130.610809,
        "core_momentum": -0.22416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374301
      },
      {
        "date": "2023-11-10",
        "close": 106.002762,
        "direction_boundary": 132.910294,
        "core_momentum": -0.202449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332585
      },
      {
        "date": "2023-11-17",
        "close": 103.6679,
        "direction_boundary": 129.690994,
        "core_momentum": -0.200655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331539
      },
      {
        "date": "2023-11-24",
        "close": 104.134872,
        "direction_boundary": 160.04422,
        "core_momentum": -0.349337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328697
      },
      {
        "date": "2023-12-01",
        "close": 109.271568,
        "direction_boundary": 151.306183,
        "core_momentum": -0.277812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337045
      },
      {
        "date": "2023-12-08",
        "close": 105.535789,
        "direction_boundary": 154.525452,
        "core_momentum": -0.317033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339175
      },
      {
        "date": "2023-12-15",
        "close": 105.068817,
        "direction_boundary": 165.562988,
        "core_momentum": -0.365385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338391
      },
      {
        "date": "2023-12-22",
        "close": 104.134872,
        "direction_boundary": 165.103088,
        "core_momentum": -0.369274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327554
      },
      {
        "date": "2023-12-29",
        "close": 104.601845,
        "direction_boundary": 174.760941,
        "core_momentum": -0.401458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324673
      },
      {
        "date": "2024-01-05",
        "close": 105.068817,
        "direction_boundary": 164.643204,
        "core_momentum": -0.361839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32472
      },
      {
        "date": "2024-01-12",
        "close": 98.531212,
        "direction_boundary": 157.744736,
        "core_momentum": -0.375376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331069
      },
      {
        "date": "2024-01-19",
        "close": 96.196342,
        "direction_boundary": 147.626999,
        "core_momentum": -0.348382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331489
      },
      {
        "date": "2024-01-26",
        "close": 97.130287,
        "direction_boundary": 151.766083,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277921
      },
      {
        "date": "2024-02-02",
        "close": 95.729378,
        "direction_boundary": 159.584335,
        "core_momentum": -0.400133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276222
      },
      {
        "date": "2024-02-09",
        "close": 95.729378,
        "direction_boundary": 156.824951,
        "core_momentum": -0.389578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268494
      },
      {
        "date": "2024-02-16",
        "close": 99.465157,
        "direction_boundary": 153.145767,
        "core_momentum": -0.35052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268989
      },
      {
        "date": "2024-02-23",
        "close": 96.663322,
        "direction_boundary": 148.086914,
        "core_momentum": -0.347253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272119
      },
      {
        "date": "2024-03-01",
        "close": 95.262398,
        "direction_boundary": 158.204636,
        "core_momentum": -0.397853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268617
      },
      {
        "date": "2024-03-08",
        "close": 93.861481,
        "direction_boundary": 152.225983,
        "core_momentum": -0.383407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269158
      },
      {
        "date": "2024-03-15",
        "close": 94.795425,
        "direction_boundary": 148.546799,
        "core_momentum": -0.361848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269632
      },
      {
        "date": "2024-03-22",
        "close": 98.064232,
        "direction_boundary": 152.685867,
        "core_momentum": -0.357739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271813
      },
      {
        "date": "2024-03-29",
        "close": 102.733955,
        "direction_boundary": 151.766083,
        "core_momentum": -0.323077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279055
      },
      {
        "date": "2024-04-05",
        "close": 106.469742,
        "direction_boundary": 164.183304,
        "core_momentum": -0.351519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282731
      },
      {
        "date": "2024-04-12",
        "close": 97.130287,
        "direction_boundary": 159.584335,
        "core_momentum": -0.391355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311123
      },
      {
        "date": "2024-04-19",
        "close": 89.938911,
        "direction_boundary": 151.306183,
        "core_momentum": -0.405583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324943
      },
      {
        "date": "2024-04-26",
        "close": 90.125702,
        "direction_boundary": 149.006699,
        "core_momentum": -0.395157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25588
      },
      {
        "date": "2024-05-03",
        "close": 90.405891,
        "direction_boundary": 152.225983,
        "core_momentum": -0.406107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254877
      },
      {
        "date": "2024-05-10",
        "close": 87.79084,
        "direction_boundary": 131.530594,
        "core_momentum": -0.332544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246766
      },
      {
        "date": "2024-05-17",
        "close": 91.713402,
        "direction_boundary": 133.370193,
        "core_momentum": -0.31234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255542
      },
      {
        "date": "2024-05-24",
        "close": 89.098358,
        "direction_boundary": 136.589478,
        "core_momentum": -0.347692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25733
      },
      {
        "date": "2024-05-31",
        "close": 89.65873,
        "direction_boundary": 132.450394,
        "core_momentum": -0.323077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24601
      },
      {
        "date": "2024-06-07",
        "close": 91.246437,
        "direction_boundary": 131.530594,
        "core_momentum": -0.306272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245152
      },
      {
        "date": "2024-06-14",
        "close": 91.234879,
        "direction_boundary": 128.311325,
        "core_momentum": -0.288957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245265
      },
      {
        "date": "2024-06-21",
        "close": 94.080048,
        "direction_boundary": 120.03318,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250243
      },
      {
        "date": "2024-06-28",
        "close": 97.209724,
        "direction_boundary": 123.252457,
        "core_momentum": -0.211296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255154
      },
      {
        "date": "2024-07-05",
        "close": 94.838753,
        "direction_boundary": 123.712349,
        "core_momentum": -0.233393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256689
      },
      {
        "date": "2024-07-12",
        "close": 94.174889,
        "direction_boundary": 118.653473,
        "core_momentum": -0.206303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241627
      },
      {
        "date": "2024-07-19",
        "close": 93.13166,
        "direction_boundary": 119.077995,
        "core_momentum": -0.217894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239913
      },
      {
        "date": "2024-07-26",
        "close": 92.088425,
        "direction_boundary": 104.134872,
        "core_momentum": -0.115681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239765
      },
      {
        "date": "2024-08-02",
        "close": 88.863907,
        "direction_boundary": 101.333031,
        "core_momentum": -0.123051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243719
      },
      {
        "date": "2024-08-09",
        "close": 85.354881,
        "direction_boundary": 96.663322,
        "core_momentum": -0.116988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249116
      },
      {
        "date": "2024-08-16",
        "close": 88.674232,
        "direction_boundary": 93.394508,
        "core_momentum": -0.050541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249072
      },
      {
        "date": "2024-08-23",
        "close": 89.622627,
        "direction_boundary": 94.328453,
        "core_momentum": -0.049888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247396
      },
      {
        "date": "2024-08-30",
        "close": 88.958755,
        "direction_boundary": 97.597267,
        "core_momentum": -0.088512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246918
      },
      {
        "date": "2024-09-06",
        "close": 82.98391,
        "direction_boundary": 98.064232,
        "core_momentum": -0.15378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263421
      },
      {
        "date": "2024-09-13",
        "close": 83.363266,
        "direction_boundary": 98.064232,
        "core_momentum": -0.149912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262931
      },
      {
        "date": "2024-09-20",
        "close": 84.311653,
        "direction_boundary": 95.729378,
        "core_momentum": -0.119271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258078
      },
      {
        "date": "2024-09-27",
        "close": 85.829079,
        "direction_boundary": 95.729378,
        "core_momentum": -0.10342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249364
      },
      {
        "date": "2024-10-04",
        "close": 84.785843,
        "direction_boundary": 95.729378,
        "core_momentum": -0.114317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241717
      },
      {
        "date": "2024-10-11",
        "close": 83.55294,
        "direction_boundary": 93.861481,
        "core_momentum": -0.109827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210343
      },
      {
        "date": "2024-10-18",
        "close": 82.03553,
        "direction_boundary": 90.219093,
        "core_momentum": -0.090708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184865
      },
      {
        "date": "2024-10-25",
        "close": 82.225197,
        "direction_boundary": 103.6679,
        "core_momentum": -0.20684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184879
      },
      {
        "date": "2024-11-01",
        "close": 81.940681,
        "direction_boundary": 101.333031,
        "core_momentum": -0.191372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184632
      },
      {
        "date": "2024-11-08",
        "close": 85.829079,
        "direction_boundary": 106.002762,
        "core_momentum": -0.190313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193311
      },
      {
        "date": "2024-11-15",
        "close": 86.303268,
        "direction_boundary": 103.6679,
        "core_momentum": -0.167502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182657
      },
      {
        "date": "2024-11-22",
        "close": 84.880684,
        "direction_boundary": 104.134872,
        "core_momentum": -0.184897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179849
      },
      {
        "date": "2024-11-29",
        "close": 86.208435,
        "direction_boundary": 109.271568,
        "core_momentum": -0.211063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181139
      },
      {
        "date": "2024-12-06",
        "close": 82.320038,
        "direction_boundary": 105.535789,
        "core_momentum": -0.21998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1891
      },
      {
        "date": "2024-12-13",
        "close": 79.759392,
        "direction_boundary": 105.068817,
        "core_momentum": -0.240884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192824
      },
      {
        "date": "2024-12-20",
        "close": 76.819389,
        "direction_boundary": 104.134872,
        "core_momentum": -0.262309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190646
      },
      {
        "date": "2024-12-27",
        "close": 79.000687,
        "direction_boundary": 104.601845,
        "core_momentum": -0.244749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18874
      },
      {
        "date": "2025-01-03",
        "close": 79.09552,
        "direction_boundary": 105.068817,
        "core_momentum": -0.247203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187566
      },
      {
        "date": "2025-01-10",
        "close": 78.716164,
        "direction_boundary": 98.531212,
        "core_momentum": -0.201104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18759
      },
      {
        "date": "2025-01-17",
        "close": 77.483261,
        "direction_boundary": 96.196342,
        "core_momentum": -0.19453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187911
      },
      {
        "date": "2025-01-24",
        "close": 77.767776,
        "direction_boundary": 97.130287,
        "core_momentum": -0.199346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188385
      },
      {
        "date": "2025-02-07",
        "close": 84.501328,
        "direction_boundary": 95.729378,
        "core_momentum": -0.117289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220776
      },
      {
        "date": "2025-02-14",
        "close": 83.55294,
        "direction_boundary": 95.729378,
        "core_momentum": -0.127196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214267
      },
      {
        "date": "2025-02-21",
        "close": 82.03553,
        "direction_boundary": 99.465157,
        "core_momentum": -0.175233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207943
      },
      {
        "date": "2025-02-28",
        "close": 80.707779,
        "direction_boundary": 96.663322,
        "core_momentum": -0.165063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207769
      },
      {
        "date": "2025-03-07",
        "close": 79.285202,
        "direction_boundary": 95.262398,
        "core_momentum": -0.167718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208602
      },
      {
        "date": "2025-03-14",
        "close": 78.241974,
        "direction_boundary": 93.861481,
        "core_momentum": -0.16641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186952
      },
      {
        "date": "2025-03-21",
        "close": 77.957458,
        "direction_boundary": 94.795425,
        "core_momentum": -0.177624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186699
      },
      {
        "date": "2025-03-28",
        "close": 75.491646,
        "direction_boundary": 98.064232,
        "core_momentum": -0.230182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18993
      },
      {
        "date": "2025-04-04",
        "close": 71.129066,
        "direction_boundary": 102.733955,
        "core_momentum": -0.307638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201861
      },
      {
        "date": "2025-04-11",
        "close": 61.645191,
        "direction_boundary": 106.469742,
        "core_momentum": -0.421007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276233
      },
      {
        "date": "2025-04-18",
        "close": 63.162609,
        "direction_boundary": 97.130287,
        "core_momentum": -0.349713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280806
      },
      {
        "date": "2025-04-25",
        "close": 63.541965,
        "direction_boundary": 89.938911,
        "core_momentum": -0.293499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281519
      },
      {
        "date": "2025-05-02",
        "close": 66.766479,
        "direction_boundary": 90.125702,
        "core_momentum": -0.259185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292961
      },
      {
        "date": "2025-05-09",
        "close": 66.387131,
        "direction_boundary": 90.405891,
        "core_momentum": -0.265677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292909
      },
      {
        "date": "2025-05-16",
        "close": 68.663261,
        "direction_boundary": 87.79084,
        "core_momentum": -0.217877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288699
      },
      {
        "date": "2025-05-23",
        "close": 69.137459,
        "direction_boundary": 91.713402,
        "core_momentum": -0.246158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28884
      },
      {
        "date": "2025-05-30",
        "close": 77.578102,
        "direction_boundary": 89.098358,
        "core_momentum": -0.129298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33552
      },
      {
        "date": "2025-06-06",
        "close": 75.301971,
        "direction_boundary": 89.65873,
        "core_momentum": -0.160127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336274
      },
      {
        "date": "2025-06-13",
        "close": 72.804878,
        "direction_boundary": 91.246437,
        "core_momentum": -0.202107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333678
      },
      {
        "date": "2025-06-20",
        "close": 69.310249,
        "direction_boundary": 91.234879,
        "core_momentum": -0.24031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337383
      },
      {
        "date": "2025-06-27",
        "close": 71.057564,
        "direction_boundary": 94.080048,
        "core_momentum": -0.244712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336593
      },
      {
        "date": "2025-07-04",
        "close": 70.378052,
        "direction_boundary": 97.209724,
        "core_momentum": -0.276018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333694
      },
      {
        "date": "2025-07-11",
        "close": 69.69854,
        "direction_boundary": 94.838753,
        "core_momentum": -0.265084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333668
      },
      {
        "date": "2025-07-18",
        "close": 70.669273,
        "direction_boundary": 94.174889,
        "core_momentum": -0.249595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334674
      },
      {
        "date": "2025-07-25",
        "close": 69.892685,
        "direction_boundary": 93.13166,
        "core_momentum": -0.249528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334409
      },
      {
        "date": "2025-08-01",
        "close": 68.824882,
        "direction_boundary": 92.088425,
        "core_momentum": -0.252622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334584
      },
      {
        "date": "2025-08-08",
        "close": 69.407318,
        "direction_boundary": 88.863907,
        "core_momentum": -0.218948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31059
      },
      {
        "date": "2025-08-15",
        "close": 67.562927,
        "direction_boundary": 85.354881,
        "core_momentum": -0.208447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311721
      },
      {
        "date": "2025-08-22",
        "close": 67.271713,
        "direction_boundary": 88.674232,
        "core_momentum": -0.241361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311413
      },
      {
        "date": "2025-08-29",
        "close": 68.436584,
        "direction_boundary": 89.622627,
        "core_momentum": -0.236392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313003
      },
      {
        "date": "2025-09-05",
        "close": 71.057564,
        "direction_boundary": 88.958755,
        "core_momentum": -0.20123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318327
      },
      {
        "date": "2025-09-12",
        "close": 68.824883,
        "direction_boundary": 82.98391,
        "core_momentum": -0.170624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320434
      },
      {
        "date": "2025-09-19",
        "close": 67.951218,
        "direction_boundary": 83.363266,
        "core_momentum": -0.184878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320611
      },
      {
        "date": "2025-09-26",
        "close": 67.368782,
        "direction_boundary": 84.311653,
        "core_momentum": -0.200955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318321
      },
      {
        "date": "2025-10-03",
        "close": 66.786346,
        "direction_boundary": 85.829079,
        "core_momentum": -0.221868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308357
      },
      {
        "date": "2025-10-10",
        "close": 66.495125,
        "direction_boundary": 84.785843,
        "core_momentum": -0.215728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232445
      },
      {
        "date": "2025-10-17",
        "close": 64.456589,
        "direction_boundary": 83.55294,
        "core_momentum": -0.228554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234939
      },
      {
        "date": "2025-10-24",
        "close": 65.621468,
        "direction_boundary": 82.03553,
        "core_momentum": -0.200085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236047
      },
      {
        "date": "2025-10-31",
        "close": 64.262436,
        "direction_boundary": 82.225197,
        "core_momentum": -0.218458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22729
      },
      {
        "date": "2025-11-07",
        "close": 61.932686,
        "direction_boundary": 81.940681,
        "core_momentum": -0.244177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232518
      },
      {
        "date": "2025-11-14",
        "close": 65.621468,
        "direction_boundary": 85.829079,
        "core_momentum": -0.23544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242279
      },
      {
        "date": "2025-11-21",
        "close": 61.641464,
        "direction_boundary": 86.303268,
        "core_momentum": -0.285757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256084
      },
      {
        "date": "2025-11-28",
        "close": 64.844879,
        "direction_boundary": 84.880684,
        "core_momentum": -0.236047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206679
      },
      {
        "date": "2025-12-05",
        "close": 64.747803,
        "direction_boundary": 86.208435,
        "core_momentum": -0.248939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204121
      },
      {
        "date": "2025-12-12",
        "close": 63.582928,
        "direction_boundary": 82.320038,
        "core_momentum": -0.227613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200981
      },
      {
        "date": "2025-12-19",
        "close": 62.126831,
        "direction_boundary": 79.759392,
        "core_momentum": -0.221072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192659
      },
      {
        "date": "2025-12-26",
        "close": 61.25317,
        "direction_boundary": 76.819389,
        "core_momentum": -0.202634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188425
      },
      {
        "date": "2026-01-02",
        "close": 61.641464,
        "direction_boundary": 79.000687,
        "core_momentum": -0.219735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18906
      },
      {
        "date": "2026-01-09",
        "close": 62.223904,
        "direction_boundary": 79.09552,
        "core_momentum": -0.213307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189983
      },
      {
        "date": "2026-01-16",
        "close": 63.68,
        "direction_boundary": 78.716164,
        "core_momentum": -0.191017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192189
      },
      {
        "date": "2026-01-23",
        "close": 64.165367,
        "direction_boundary": 77.483261,
        "core_momentum": -0.171881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192561
      },
      {
        "date": "2026-01-30",
        "close": 63.291706,
        "direction_boundary": 77.767776,
        "core_momentum": -0.186145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192363
      },
      {
        "date": "2026-02-06",
        "close": 59.991222,
        "direction_boundary": 84.501328,
        "core_momentum": -0.290056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203724
      },
      {
        "date": "2026-02-13",
        "close": 59.797073,
        "direction_boundary": 83.55294,
        "core_momentum": -0.284321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2014
      },
      {
        "date": "2026-02-27",
        "close": 60.670734,
        "direction_boundary": 82.03553,
        "core_momentum": -0.260433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203154
      },
      {
        "date": "2026-03-06",
        "close": 59.408783,
        "direction_boundary": 80.707779,
        "core_momentum": -0.263903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202106
      },
      {
        "date": "2026-03-13",
        "close": 57.85561,
        "direction_boundary": 79.285202,
        "core_momentum": -0.270285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194204
      },
      {
        "date": "2026-03-20",
        "close": 60.185368,
        "direction_boundary": 78.241974,
        "core_momentum": -0.230779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201643
      },
      {
        "date": "2026-03-27",
        "close": 61.544392,
        "direction_boundary": 77.957458,
        "core_momentum": -0.210539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204842
      },
      {
        "date": "2026-04-03",
        "close": 63.582928,
        "direction_boundary": 75.491646,
        "core_momentum": -0.157749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210791
      },
      {
        "date": "2026-04-10",
        "close": 62.126831,
        "direction_boundary": 71.129066,
        "core_momentum": -0.126562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212627
      },
      {
        "date": "2026-04-17",
        "close": 62.612198,
        "direction_boundary": 61.645191,
        "core_momentum": 0.015687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213113
      },
      {
        "date": "2026-04-24",
        "close": 61.447319,
        "direction_boundary": 63.162609,
        "core_momentum": -0.027157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210443
      },
      {
        "date": "2026-05-01",
        "close": 66.203903,
        "direction_boundary": 63.541965,
        "core_momentum": 0.041893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234377
      },
      {
        "date": "2026-05-08",
        "close": 62.515125,
        "direction_boundary": 66.766479,
        "core_momentum": -0.063675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246126
      },
      {
        "date": "2026-05-15",
        "close": 59.408783,
        "direction_boundary": 66.387131,
        "core_momentum": -0.105116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25094
      },
      {
        "date": "2026-05-22",
        "close": 59.991222,
        "direction_boundary": 68.663261,
        "core_momentum": -0.126298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236604
      },
      {
        "date": "2026-05-29",
        "close": 58.535122,
        "direction_boundary": 69.137459,
        "core_momentum": -0.153352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223098
      },
      {
        "date": "2026-06-05",
        "close": 59.505856,
        "direction_boundary": 77.578102,
        "core_momentum": -0.232956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211702
      },
      {
        "date": "2026-06-12",
        "close": 60.099998,
        "direction_boundary": 75.301971,
        "core_momentum": -0.20188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21249
      },
      {
        "date": "2026-06-19",
        "close": 59.900002,
        "direction_boundary": 72.804878,
        "core_momentum": -0.177253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211348
      },
      {
        "date": "2026-06-26",
        "close": 59.599998,
        "direction_boundary": 69.310249,
        "core_momentum": -0.140098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209251
      },
      {
        "date": "2026-07-03",
        "close": 63.0,
        "direction_boundary": 71.057564,
        "core_momentum": -0.113395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222739
      },
      {
        "date": "2026-07-10",
        "close": 62.200001,
        "direction_boundary": 70.378052,
        "core_momentum": -0.116202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223414
      },
      {
        "date": "2026-07-17",
        "close": 60.0,
        "direction_boundary": 69.69854,
        "core_momentum": -0.13915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22855
      },
      {
        "date": "2026-07-24",
        "close": 61.099998,
        "direction_boundary": 70.669273,
        "core_momentum": -0.135409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227586
      },
      {
        "date": "2026-07-31",
        "close": 58.599998,
        "direction_boundary": 69.892685,
        "core_momentum": -0.161572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233814
      },
      {
        "date": "2026-08-07",
        "close": 59.099998,
        "direction_boundary": 68.824882,
        "core_momentum": -0.141299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233901
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 101.333031,
        "volume": 4131305
      },
      {
        "date": "2023-08-11",
        "close": 96.663322,
        "volume": 4512627
      },
      {
        "date": "2023-08-18",
        "close": 93.394508,
        "volume": 5175334
      },
      {
        "date": "2023-08-25",
        "close": 94.328453,
        "volume": 7142909
      },
      {
        "date": "2023-09-01",
        "close": 97.597267,
        "volume": 4397475
      },
      {
        "date": "2023-09-08",
        "close": 98.064232,
        "volume": 2070562
      },
      {
        "date": "2023-09-15",
        "close": 98.064232,
        "volume": 3339459
      },
      {
        "date": "2023-09-22",
        "close": 95.729378,
        "volume": 2889660
      },
      {
        "date": "2023-09-29",
        "close": 95.729378,
        "volume": 709841
      },
      {
        "date": "2023-10-06",
        "close": 95.729378,
        "volume": 1783720
      },
      {
        "date": "2023-10-13",
        "close": 93.861481,
        "volume": 925026
      },
      {
        "date": "2023-10-20",
        "close": 90.219093,
        "volume": 5254518
      },
      {
        "date": "2023-10-27",
        "close": 103.6679,
        "volume": 8188572
      },
      {
        "date": "2023-11-03",
        "close": 101.333031,
        "volume": 21136786
      },
      {
        "date": "2023-11-10",
        "close": 106.002762,
        "volume": 10387086
      },
      {
        "date": "2023-11-17",
        "close": 103.6679,
        "volume": 4495487
      },
      {
        "date": "2023-11-24",
        "close": 104.134872,
        "volume": 5980766
      },
      {
        "date": "2023-12-01",
        "close": 109.271568,
        "volume": 28045007
      },
      {
        "date": "2023-12-08",
        "close": 105.535789,
        "volume": 7893094
      },
      {
        "date": "2023-12-15",
        "close": 105.068817,
        "volume": 2623373
      },
      {
        "date": "2023-12-22",
        "close": 104.134872,
        "volume": 3253398
      },
      {
        "date": "2023-12-29",
        "close": 104.601845,
        "volume": 3566776
      },
      {
        "date": "2024-01-05",
        "close": 105.068817,
        "volume": 3902112
      },
      {
        "date": "2024-01-12",
        "close": 98.531212,
        "volume": 2840359
      },
      {
        "date": "2024-01-19",
        "close": 96.196342,
        "volume": 2459726
      },
      {
        "date": "2024-01-26",
        "close": 97.130287,
        "volume": 1763733
      },
      {
        "date": "2024-02-02",
        "close": 95.729378,
        "volume": 1380211
      },
      {
        "date": "2024-02-09",
        "close": 95.729378,
        "volume": 300246
      },
      {
        "date": "2024-02-16",
        "close": 99.465157,
        "volume": 1071304
      },
      {
        "date": "2024-02-23",
        "close": 96.663322,
        "volume": 1727793
      },
      {
        "date": "2024-03-01",
        "close": 95.262398,
        "volume": 1598752
      },
      {
        "date": "2024-03-08",
        "close": 93.861481,
        "volume": 3461396
      },
      {
        "date": "2024-03-15",
        "close": 94.795425,
        "volume": 2256339
      },
      {
        "date": "2024-03-22",
        "close": 98.064232,
        "volume": 1692408
      },
      {
        "date": "2024-03-29",
        "close": 102.733955,
        "volume": 7684302
      },
      {
        "date": "2024-04-05",
        "close": 106.469742,
        "volume": 2524809
      },
      {
        "date": "2024-04-12",
        "close": 97.130287,
        "volume": 5524785
      },
      {
        "date": "2024-04-19",
        "close": 89.938911,
        "volume": 3297171
      },
      {
        "date": "2024-04-26",
        "close": 90.125702,
        "volume": 1944307
      },
      {
        "date": "2024-05-03",
        "close": 90.405891,
        "volume": 1429155
      },
      {
        "date": "2024-05-10",
        "close": 87.79084,
        "volume": 1814725
      },
      {
        "date": "2024-05-17",
        "close": 91.713402,
        "volume": 1535571
      },
      {
        "date": "2024-05-24",
        "close": 89.098358,
        "volume": 1273541
      },
      {
        "date": "2024-05-31",
        "close": 89.65873,
        "volume": 1317335
      },
      {
        "date": "2024-06-07",
        "close": 91.246437,
        "volume": 1422259
      },
      {
        "date": "2024-06-14",
        "close": 91.234879,
        "volume": 1911468
      },
      {
        "date": "2024-06-21",
        "close": 94.080048,
        "volume": 2446119
      },
      {
        "date": "2024-06-28",
        "close": 97.209724,
        "volume": 4584811
      },
      {
        "date": "2024-07-05",
        "close": 94.838753,
        "volume": 2130466
      },
      {
        "date": "2024-07-12",
        "close": 94.174889,
        "volume": 1460096
      },
      {
        "date": "2024-07-19",
        "close": 93.13166,
        "volume": 3754316
      },
      {
        "date": "2024-07-26",
        "close": 92.088425,
        "volume": 1579537
      },
      {
        "date": "2024-08-02",
        "close": 88.863907,
        "volume": 1374460
      },
      {
        "date": "2024-08-09",
        "close": 85.354881,
        "volume": 3004808
      },
      {
        "date": "2024-08-16",
        "close": 88.674232,
        "volume": 775762
      },
      {
        "date": "2024-08-23",
        "close": 89.622627,
        "volume": 641442
      },
      {
        "date": "2024-08-30",
        "close": 88.958755,
        "volume": 650291
      },
      {
        "date": "2024-09-06",
        "close": 82.98391,
        "volume": 763203
      },
      {
        "date": "2024-09-13",
        "close": 83.363266,
        "volume": 402109
      },
      {
        "date": "2024-09-20",
        "close": 84.311653,
        "volume": 332089
      },
      {
        "date": "2024-09-27",
        "close": 85.829079,
        "volume": 637187
      },
      {
        "date": "2024-10-04",
        "close": 84.785843,
        "volume": 307271
      },
      {
        "date": "2024-10-11",
        "close": 83.55294,
        "volume": 371386
      },
      {
        "date": "2024-10-18",
        "close": 82.03553,
        "volume": 787761
      },
      {
        "date": "2024-10-25",
        "close": 82.225197,
        "volume": 1000999
      },
      {
        "date": "2024-11-01",
        "close": 81.940681,
        "volume": 435802
      },
      {
        "date": "2024-11-08",
        "close": 85.829079,
        "volume": 1241281
      },
      {
        "date": "2024-11-15",
        "close": 86.303268,
        "volume": 1465277
      },
      {
        "date": "2024-11-22",
        "close": 84.880684,
        "volume": 516293
      },
      {
        "date": "2024-11-29",
        "close": 86.208435,
        "volume": 903176
      },
      {
        "date": "2024-12-06",
        "close": 82.320038,
        "volume": 867531
      },
      {
        "date": "2024-12-13",
        "close": 79.759392,
        "volume": 531479
      },
      {
        "date": "2024-12-20",
        "close": 76.819389,
        "volume": 675154
      },
      {
        "date": "2024-12-27",
        "close": 79.000687,
        "volume": 1286875
      },
      {
        "date": "2025-01-03",
        "close": 79.09552,
        "volume": 591142
      },
      {
        "date": "2025-01-10",
        "close": 78.716164,
        "volume": 917199
      },
      {
        "date": "2025-01-17",
        "close": 77.483261,
        "volume": 713451
      },
      {
        "date": "2025-01-24",
        "close": 77.767776,
        "volume": 279159
      },
      {
        "date": "2025-02-07",
        "close": 84.501328,
        "volume": 2070452
      },
      {
        "date": "2025-02-14",
        "close": 83.55294,
        "volume": 990418
      },
      {
        "date": "2025-02-21",
        "close": 82.03553,
        "volume": 721406
      },
      {
        "date": "2025-02-28",
        "close": 80.707779,
        "volume": 690211
      },
      {
        "date": "2025-03-07",
        "close": 79.285202,
        "volume": 390237
      },
      {
        "date": "2025-03-14",
        "close": 78.241974,
        "volume": 466423
      },
      {
        "date": "2025-03-21",
        "close": 77.957458,
        "volume": 295752
      },
      {
        "date": "2025-03-28",
        "close": 75.491646,
        "volume": 523969
      },
      {
        "date": "2025-04-04",
        "close": 71.129066,
        "volume": 618104
      },
      {
        "date": "2025-04-11",
        "close": 61.645191,
        "volume": 1776057
      },
      {
        "date": "2025-04-18",
        "close": 63.162609,
        "volume": 564455
      },
      {
        "date": "2025-04-25",
        "close": 63.541965,
        "volume": 299617
      },
      {
        "date": "2025-05-02",
        "close": 66.766479,
        "volume": 534523
      },
      {
        "date": "2025-05-09",
        "close": 66.387131,
        "volume": 427013
      },
      {
        "date": "2025-05-16",
        "close": 68.663261,
        "volume": 904401
      },
      {
        "date": "2025-05-23",
        "close": 69.137459,
        "volume": 2163689
      },
      {
        "date": "2025-05-30",
        "close": 77.578102,
        "volume": 3521245
      },
      {
        "date": "2025-06-06",
        "close": 75.301971,
        "volume": 10092845
      },
      {
        "date": "2025-06-13",
        "close": 72.804878,
        "volume": 1540168
      },
      {
        "date": "2025-06-20",
        "close": 69.310249,
        "volume": 1072968
      },
      {
        "date": "2025-06-27",
        "close": 71.057564,
        "volume": 798759
      },
      {
        "date": "2025-07-04",
        "close": 70.378052,
        "volume": 462613
      },
      {
        "date": "2025-07-11",
        "close": 69.69854,
        "volume": 506280
      },
      {
        "date": "2025-07-18",
        "close": 70.669273,
        "volume": 380387
      },
      {
        "date": "2025-07-25",
        "close": 69.892685,
        "volume": 397581
      },
      {
        "date": "2025-08-01",
        "close": 68.824882,
        "volume": 414193
      },
      {
        "date": "2025-08-08",
        "close": 69.407318,
        "volume": 434206
      },
      {
        "date": "2025-08-15",
        "close": 67.562927,
        "volume": 674350
      },
      {
        "date": "2025-08-22",
        "close": 67.271713,
        "volume": 802924
      },
      {
        "date": "2025-08-29",
        "close": 68.436584,
        "volume": 742570
      },
      {
        "date": "2025-09-05",
        "close": 71.057564,
        "volume": 1008691
      },
      {
        "date": "2025-09-12",
        "close": 68.824883,
        "volume": 686552
      },
      {
        "date": "2025-09-19",
        "close": 67.951218,
        "volume": 464734
      },
      {
        "date": "2025-09-26",
        "close": 67.368782,
        "volume": 858107
      },
      {
        "date": "2025-10-03",
        "close": 66.786346,
        "volume": 373268
      },
      {
        "date": "2025-10-10",
        "close": 66.495125,
        "volume": 339739
      },
      {
        "date": "2025-10-17",
        "close": 64.456589,
        "volume": 911310
      },
      {
        "date": "2025-10-24",
        "close": 65.621468,
        "volume": 527994
      },
      {
        "date": "2025-10-31",
        "close": 64.262436,
        "volume": 458114
      },
      {
        "date": "2025-11-07",
        "close": 61.932686,
        "volume": 433459
      },
      {
        "date": "2025-11-14",
        "close": 65.621468,
        "volume": 788713
      },
      {
        "date": "2025-11-21",
        "close": 61.641464,
        "volume": 506664
      },
      {
        "date": "2025-11-28",
        "close": 64.844879,
        "volume": 406478
      },
      {
        "date": "2025-12-05",
        "close": 64.747803,
        "volume": 402281
      },
      {
        "date": "2025-12-12",
        "close": 63.582928,
        "volume": 342620
      },
      {
        "date": "2025-12-19",
        "close": 62.126831,
        "volume": 353312
      },
      {
        "date": "2025-12-26",
        "close": 61.25317,
        "volume": 361917
      },
      {
        "date": "2026-01-02",
        "close": 61.641464,
        "volume": 338410
      },
      {
        "date": "2026-01-09",
        "close": 62.223904,
        "volume": 556129
      },
      {
        "date": "2026-01-16",
        "close": 63.68,
        "volume": 807290
      },
      {
        "date": "2026-01-23",
        "close": 64.165367,
        "volume": 954253
      },
      {
        "date": "2026-01-30",
        "close": 63.291706,
        "volume": 1535519
      },
      {
        "date": "2026-02-06",
        "close": 59.991222,
        "volume": 761387
      },
      {
        "date": "2026-02-13",
        "close": 59.797073,
        "volume": 368143
      },
      {
        "date": "2026-02-27",
        "close": 60.670734,
        "volume": 596374
      },
      {
        "date": "2026-03-06",
        "close": 59.408783,
        "volume": 1054392
      },
      {
        "date": "2026-03-13",
        "close": 57.85561,
        "volume": 690283
      },
      {
        "date": "2026-03-20",
        "close": 60.185368,
        "volume": 566673
      },
      {
        "date": "2026-03-27",
        "close": 61.544392,
        "volume": 881584
      },
      {
        "date": "2026-04-03",
        "close": 63.582928,
        "volume": 814774
      },
      {
        "date": "2026-04-10",
        "close": 62.126831,
        "volume": 547582
      },
      {
        "date": "2026-04-17",
        "close": 62.612198,
        "volume": 1091337
      },
      {
        "date": "2026-04-24",
        "close": 61.447319,
        "volume": 864281
      },
      {
        "date": "2026-05-01",
        "close": 66.203903,
        "volume": 5191786
      },
      {
        "date": "2026-05-08",
        "close": 62.515125,
        "volume": 1659687
      },
      {
        "date": "2026-05-15",
        "close": 59.408783,
        "volume": 1161790
      },
      {
        "date": "2026-05-22",
        "close": 59.991222,
        "volume": 636309
      },
      {
        "date": "2026-05-29",
        "close": 58.535122,
        "volume": 1234988
      },
      {
        "date": "2026-06-05",
        "close": 59.505856,
        "volume": 1177641
      },
      {
        "date": "2026-06-12",
        "close": 60.099998,
        "volume": 1096641
      },
      {
        "date": "2026-06-19",
        "close": 59.900002,
        "volume": 689072
      },
      {
        "date": "2026-06-26",
        "close": 59.599998,
        "volume": 952271
      },
      {
        "date": "2026-07-03",
        "close": 63.0,
        "volume": 1141222
      },
      {
        "date": "2026-07-10",
        "close": 62.200001,
        "volume": 1870486
      },
      {
        "date": "2026-07-17",
        "close": 60.0,
        "volume": 1056510
      },
      {
        "date": "2026-07-24",
        "close": 61.099998,
        "volume": 1354284
      },
      {
        "date": "2026-07-31",
        "close": 58.599998,
        "volume": 857238
      },
      {
        "date": "2026-08-07",
        "close": 59.099998,
        "volume": 400527
      }
    ],
    "sharemaestro_context": {
      "trend": 61.078115,
      "fair_value": 79.341985,
      "market_activity": -5.230061,
      "market_dynamics": -0.409062,
      "relative_strength": -32.54785
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.009064,
        "directional_follow_through": 0.4103,
        "regime_survival": 0.9744,
        "conditional_difference": 0.017614,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.020884,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.012018,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.051908,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.020402,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.115681,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.051929,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2021-04-09",
        "tenure": "Developing",
        "return": 0.02236
      },
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2022-01-07",
        "tenure": "Extended",
        "return": -0.000431
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-05-27",
        "tenure": "Established",
        "return": 0.251504
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.226204
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2023-07-21",
        "tenure": "Extended",
        "return": 0.06116
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.4034
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.054629
      }
    ]
  }
}