{
  "ticker": {
    "uuid": "d41b0b40-0630-4287-ac1a-f15eeaa5476f",
    "symbol": "MYN",
    "name": "BlackRock MuniYield New York Quality Fund Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.85,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.890633,
    "boundary_margin": 0.107908,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.091419,
    "volatility_stability": 1.0263,
    "risk_context": 1.0939,
    "current_regime": {
      "move": 0.016301,
      "interruption": -0.050686,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.19727,
        "direction_boundary": 8.816246,
        "core_momentum": -0.070209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109286
      },
      {
        "date": "2023-08-25",
        "close": 8.129173,
        "direction_boundary": 8.64466,
        "core_momentum": -0.059631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105578
      },
      {
        "date": "2023-09-01",
        "close": 8.171734,
        "direction_boundary": 8.505757,
        "core_momentum": -0.03927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10569
      },
      {
        "date": "2023-09-08",
        "close": 8.052563,
        "direction_boundary": 8.317829,
        "core_momentum": -0.031891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106354
      },
      {
        "date": "2023-09-15",
        "close": 7.968717,
        "direction_boundary": 8.170868,
        "core_momentum": -0.02474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106955
      },
      {
        "date": "2023-09-22",
        "close": 7.917471,
        "direction_boundary": 7.842721,
        "core_momentum": 0.009531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106793
      },
      {
        "date": "2023-09-29",
        "close": 7.567292,
        "direction_boundary": 7.736073,
        "core_momentum": -0.021817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115632
      },
      {
        "date": "2023-10-06",
        "close": 7.430637,
        "direction_boundary": 7.744276,
        "core_momentum": -0.040499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116873
      },
      {
        "date": "2023-10-13",
        "close": 7.508786,
        "direction_boundary": 7.592824,
        "core_momentum": -0.011068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115192
      },
      {
        "date": "2023-10-20",
        "close": 7.37164,
        "direction_boundary": 7.551648,
        "core_momentum": -0.023837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109559
      },
      {
        "date": "2023-10-27",
        "close": 7.303066,
        "direction_boundary": 7.403415,
        "core_momentum": -0.013554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108779
      },
      {
        "date": "2023-11-03",
        "close": 7.765937,
        "direction_boundary": 7.535178,
        "core_momentum": 0.030624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139171
      },
      {
        "date": "2023-11-10",
        "close": 7.843082,
        "direction_boundary": 7.741057,
        "core_momentum": 0.01318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139809
      },
      {
        "date": "2023-11-17",
        "close": 8.187873,
        "direction_boundary": 7.960935,
        "core_momentum": 0.028506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151964
      },
      {
        "date": "2023-11-24",
        "close": 8.368488,
        "direction_boundary": 8.316407,
        "core_momentum": 0.006262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152498
      },
      {
        "date": "2023-12-01",
        "close": 8.660912,
        "direction_boundary": 8.394942,
        "core_momentum": 0.031682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158402
      },
      {
        "date": "2023-12-08",
        "close": 8.695315,
        "direction_boundary": 8.208939,
        "core_momentum": 0.05925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157731
      },
      {
        "date": "2023-12-15",
        "close": 8.942139,
        "direction_boundary": 8.18816,
        "core_momentum": 0.092082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161953
      },
      {
        "date": "2023-12-22",
        "close": 8.91622,
        "direction_boundary": 8.14668,
        "core_momentum": 0.094461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159369
      },
      {
        "date": "2023-12-29",
        "close": 8.92486,
        "direction_boundary": 8.130088,
        "core_momentum": 0.097757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159331
      },
      {
        "date": "2024-01-05",
        "close": 8.942139,
        "direction_boundary": 8.370672,
        "core_momentum": 0.06827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158467
      },
      {
        "date": "2024-01-12",
        "close": 8.945694,
        "direction_boundary": 8.574168,
        "core_momentum": 0.043331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158483
      },
      {
        "date": "2024-01-19",
        "close": 8.754806,
        "direction_boundary": 8.707359,
        "core_momentum": 0.005449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16119
      },
      {
        "date": "2024-01-26",
        "close": 8.832897,
        "direction_boundary": 8.707359,
        "core_momentum": 0.014417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161587
      },
      {
        "date": "2024-02-02",
        "close": 8.87628,
        "direction_boundary": 8.823901,
        "core_momentum": 0.005936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156302
      },
      {
        "date": "2024-02-09",
        "close": 8.884957,
        "direction_boundary": 8.678224,
        "core_momentum": 0.023822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155447
      },
      {
        "date": "2024-02-16",
        "close": 8.932173,
        "direction_boundary": 8.41157,
        "core_momentum": 0.061891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154181
      },
      {
        "date": "2024-02-23",
        "close": 9.123888,
        "direction_boundary": 8.227802,
        "core_momentum": 0.10891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155166
      },
      {
        "date": "2024-03-01",
        "close": 9.176174,
        "direction_boundary": 8.261214,
        "core_momentum": 0.110754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155172
      },
      {
        "date": "2024-03-08",
        "close": 9.167459,
        "direction_boundary": 8.344745,
        "core_momentum": 0.098591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152935
      },
      {
        "date": "2024-03-15",
        "close": 9.232303,
        "direction_boundary": 8.36281,
        "core_momentum": 0.103971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151315
      },
      {
        "date": "2024-03-22",
        "close": 9.214801,
        "direction_boundary": 8.295774,
        "core_momentum": 0.110783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150717
      },
      {
        "date": "2024-03-29",
        "close": 9.20605,
        "direction_boundary": 8.505263,
        "core_momentum": 0.082395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13206
      },
      {
        "date": "2024-04-05",
        "close": 9.057283,
        "direction_boundary": 8.513643,
        "core_momentum": 0.063855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131332
      },
      {
        "date": "2024-04-12",
        "close": 8.982199,
        "direction_boundary": 8.648794,
        "core_momentum": 0.038549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133089
      },
      {
        "date": "2024-04-19",
        "close": 8.885522,
        "direction_boundary": 8.363023,
        "core_momentum": 0.062477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130587
      },
      {
        "date": "2024-04-26",
        "close": 8.845972,
        "direction_boundary": 8.405048,
        "core_momentum": 0.052459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129522
      },
      {
        "date": "2024-05-03",
        "close": 8.911889,
        "direction_boundary": 8.573149,
        "core_momentum": 0.039512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10345
      },
      {
        "date": "2024-05-10",
        "close": 9.114032,
        "direction_boundary": 8.465144,
        "core_momentum": 0.076654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105994
      },
      {
        "date": "2024-05-17",
        "close": 9.113198,
        "direction_boundary": 8.32181,
        "core_momentum": 0.095098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091576
      },
      {
        "date": "2024-05-24",
        "close": 9.161743,
        "direction_boundary": 8.161023,
        "core_momentum": 0.122622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087985
      },
      {
        "date": "2024-05-31",
        "close": 9.082306,
        "direction_boundary": 8.279653,
        "core_momentum": 0.096943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077401
      },
      {
        "date": "2024-06-07",
        "close": 9.188222,
        "direction_boundary": 8.38083,
        "core_momentum": 0.096338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078537
      },
      {
        "date": "2024-06-14",
        "close": 9.280192,
        "direction_boundary": 8.382148,
        "core_momentum": 0.107138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070196
      },
      {
        "date": "2024-06-21",
        "close": 9.164965,
        "direction_boundary": 8.576688,
        "core_momentum": 0.06859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072599
      },
      {
        "date": "2024-06-28",
        "close": 9.280192,
        "direction_boundary": 8.56823,
        "core_momentum": 0.083093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074309
      },
      {
        "date": "2024-07-05",
        "close": 9.262465,
        "direction_boundary": 8.483647,
        "core_momentum": 0.091802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074456
      },
      {
        "date": "2024-07-12",
        "close": 9.390987,
        "direction_boundary": 8.50178,
        "core_momentum": 0.104591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0764
      },
      {
        "date": "2024-07-19",
        "close": 9.248013,
        "direction_boundary": 8.595113,
        "core_momentum": 0.075962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072991
      },
      {
        "date": "2024-07-26",
        "close": 9.292518,
        "direction_boundary": 8.599355,
        "core_momentum": 0.080606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072451
      },
      {
        "date": "2024-08-02",
        "close": 9.479436,
        "direction_boundary": 8.366023,
        "core_momentum": 0.133087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07655
      },
      {
        "date": "2024-08-09",
        "close": 9.461634,
        "direction_boundary": 8.289659,
        "core_momentum": 0.141378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076768
      },
      {
        "date": "2024-08-16",
        "close": 9.385396,
        "direction_boundary": 8.19727,
        "core_momentum": 0.144942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077998
      },
      {
        "date": "2024-08-23",
        "close": 9.296012,
        "direction_boundary": 8.129173,
        "core_momentum": 0.143537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07434
      },
      {
        "date": "2024-08-30",
        "close": 9.322827,
        "direction_boundary": 8.171734,
        "core_momentum": 0.140863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074063
      },
      {
        "date": "2024-09-06",
        "close": 9.394335,
        "direction_boundary": 8.052563,
        "core_momentum": 0.166627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074657
      },
      {
        "date": "2024-09-13",
        "close": 9.626735,
        "direction_boundary": 7.968717,
        "core_momentum": 0.208066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081117
      },
      {
        "date": "2024-09-20",
        "close": 9.639245,
        "direction_boundary": 7.917471,
        "core_momentum": 0.217465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080962
      },
      {
        "date": "2024-09-27",
        "close": 9.666708,
        "direction_boundary": 7.567292,
        "core_momentum": 0.277433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080881
      },
      {
        "date": "2024-10-04",
        "close": 9.639245,
        "direction_boundary": 7.430637,
        "core_momentum": 0.29723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076891
      },
      {
        "date": "2024-10-11",
        "close": 9.549494,
        "direction_boundary": 7.508786,
        "core_momentum": 0.271776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077191
      },
      {
        "date": "2024-10-18",
        "close": 9.59575,
        "direction_boundary": 7.37164,
        "core_momentum": 0.301712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074864
      },
      {
        "date": "2024-10-25",
        "close": 9.370196,
        "direction_boundary": 7.303066,
        "core_momentum": 0.28305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083044
      },
      {
        "date": "2024-11-01",
        "close": 9.280101,
        "direction_boundary": 7.765937,
        "core_momentum": 0.194975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084271
      },
      {
        "date": "2024-11-08",
        "close": 9.379305,
        "direction_boundary": 7.843082,
        "core_momentum": 0.19587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079902
      },
      {
        "date": "2024-11-15",
        "close": 9.335294,
        "direction_boundary": 8.187873,
        "core_momentum": 0.140137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080295
      },
      {
        "date": "2024-11-22",
        "close": 9.425928,
        "direction_boundary": 8.368488,
        "core_momentum": 0.12636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080994
      },
      {
        "date": "2024-11-29",
        "close": 9.661577,
        "direction_boundary": 8.660912,
        "core_momentum": 0.115538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085999
      },
      {
        "date": "2024-12-06",
        "close": 9.64345,
        "direction_boundary": 8.695315,
        "core_momentum": 0.10904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085137
      },
      {
        "date": "2024-12-13",
        "close": 9.444055,
        "direction_boundary": 8.942139,
        "core_momentum": 0.056129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089885
      },
      {
        "date": "2024-12-20",
        "close": 9.162834,
        "direction_boundary": 8.91622,
        "core_momentum": 0.027659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098073
      },
      {
        "date": "2024-12-27",
        "close": 9.126401,
        "direction_boundary": 8.92486,
        "core_momentum": 0.022582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096521
      },
      {
        "date": "2025-01-03",
        "close": 9.253916,
        "direction_boundary": 8.942139,
        "core_momentum": 0.034866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098567
      },
      {
        "date": "2025-01-10",
        "close": 9.149172,
        "direction_boundary": 8.945694,
        "core_momentum": 0.022746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097686
      },
      {
        "date": "2025-01-17",
        "close": 9.346182,
        "direction_boundary": 8.754806,
        "core_momentum": 0.067549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100117
      },
      {
        "date": "2025-01-24",
        "close": 9.245489,
        "direction_boundary": 8.832897,
        "core_momentum": 0.046711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101087
      },
      {
        "date": "2025-01-31",
        "close": 9.245489,
        "direction_boundary": 8.87628,
        "core_momentum": 0.041595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096847
      },
      {
        "date": "2025-02-07",
        "close": 9.373644,
        "direction_boundary": 8.884957,
        "core_momentum": 0.055002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098957
      },
      {
        "date": "2025-02-14",
        "close": 9.383896,
        "direction_boundary": 8.932173,
        "core_momentum": 0.050573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09834
      },
      {
        "date": "2025-02-21",
        "close": 9.356297,
        "direction_boundary": 9.123888,
        "core_momentum": 0.025473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097477
      },
      {
        "date": "2025-02-28",
        "close": 9.448296,
        "direction_boundary": 9.176174,
        "core_momentum": 0.029655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098316
      },
      {
        "date": "2025-03-07",
        "close": 9.337897,
        "direction_boundary": 9.167459,
        "core_momentum": 0.018592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09918
      },
      {
        "date": "2025-03-14",
        "close": 9.191802,
        "direction_boundary": 9.232303,
        "core_momentum": -0.004387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094752
      },
      {
        "date": "2025-03-21",
        "close": 9.312017,
        "direction_boundary": 9.214801,
        "core_momentum": 0.01055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096876
      },
      {
        "date": "2025-03-28",
        "close": 9.168684,
        "direction_boundary": 9.20605,
        "core_momentum": -0.004059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098623
      },
      {
        "date": "2025-04-04",
        "close": 9.238039,
        "direction_boundary": 9.057283,
        "core_momentum": 0.019957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099499
      },
      {
        "date": "2025-04-11",
        "close": 8.794169,
        "direction_boundary": 8.982199,
        "core_momentum": -0.020934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119126
      },
      {
        "date": "2025-04-18",
        "close": 8.906197,
        "direction_boundary": 8.885522,
        "core_momentum": 0.002327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120662
      },
      {
        "date": "2025-04-25",
        "close": 8.961977,
        "direction_boundary": 8.845972,
        "core_momentum": 0.013114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117392
      },
      {
        "date": "2025-05-02",
        "close": 9.054943,
        "direction_boundary": 8.911889,
        "core_momentum": 0.016052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117955
      },
      {
        "date": "2025-05-09",
        "close": 9.073537,
        "direction_boundary": 9.114032,
        "core_momentum": -0.004443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116866
      },
      {
        "date": "2025-05-16",
        "close": 8.999887,
        "direction_boundary": 9.113198,
        "core_momentum": -0.012434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117165
      },
      {
        "date": "2025-05-23",
        "close": 8.878393,
        "direction_boundary": 9.161743,
        "core_momentum": -0.030928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117209
      },
      {
        "date": "2025-05-30",
        "close": 8.915776,
        "direction_boundary": 9.082306,
        "core_momentum": -0.018336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111054
      },
      {
        "date": "2025-06-06",
        "close": 8.812973,
        "direction_boundary": 9.188222,
        "core_momentum": -0.04084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111658
      },
      {
        "date": "2025-06-13",
        "close": 8.827179,
        "direction_boundary": 9.280192,
        "core_momentum": -0.048815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108961
      },
      {
        "date": "2025-06-20",
        "close": 8.842213,
        "direction_boundary": 9.164965,
        "core_momentum": -0.035216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101508
      },
      {
        "date": "2025-06-27",
        "close": 8.8798,
        "direction_boundary": 9.280192,
        "core_momentum": -0.043145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101725
      },
      {
        "date": "2025-07-04",
        "close": 8.983162,
        "direction_boundary": 9.262465,
        "core_momentum": -0.030154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101098
      },
      {
        "date": "2025-07-11",
        "close": 8.861007,
        "direction_boundary": 9.390987,
        "core_momentum": -0.056435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101615
      },
      {
        "date": "2025-07-18",
        "close": 8.720567,
        "direction_boundary": 9.248013,
        "core_momentum": -0.057033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098172
      },
      {
        "date": "2025-07-25",
        "close": 8.673327,
        "direction_boundary": 9.292518,
        "core_momentum": -0.066633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097557
      },
      {
        "date": "2025-08-01",
        "close": 8.777256,
        "direction_boundary": 9.479436,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099536
      },
      {
        "date": "2025-08-08",
        "close": 8.890633,
        "direction_boundary": 9.461634,
        "core_momentum": -0.060349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099248
      },
      {
        "date": "2025-08-15",
        "close": 8.901215,
        "direction_boundary": 9.385396,
        "core_momentum": -0.051589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099255
      },
      {
        "date": "2025-08-22",
        "close": 8.806218,
        "direction_boundary": 9.296012,
        "core_momentum": -0.052689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099982
      },
      {
        "date": "2025-08-29",
        "close": 8.853716,
        "direction_boundary": 9.322827,
        "core_momentum": -0.050319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099097
      },
      {
        "date": "2025-09-05",
        "close": 8.977212,
        "direction_boundary": 9.394335,
        "core_momentum": -0.044402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100665
      },
      {
        "date": "2025-09-12",
        "close": 9.385699,
        "direction_boundary": 9.626735,
        "core_momentum": -0.025038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11697
      },
      {
        "date": "2025-09-19",
        "close": 9.415093,
        "direction_boundary": 9.639245,
        "core_momentum": -0.023254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115707
      },
      {
        "date": "2025-09-26",
        "close": 9.395995,
        "direction_boundary": 9.666708,
        "core_momentum": -0.028005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113482
      },
      {
        "date": "2025-10-03",
        "close": 9.558324,
        "direction_boundary": 9.639245,
        "core_momentum": -0.008395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115361
      },
      {
        "date": "2025-10-10",
        "close": 9.692007,
        "direction_boundary": 9.549494,
        "core_momentum": 0.014924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090594
      },
      {
        "date": "2025-10-17",
        "close": 9.750398,
        "direction_boundary": 9.59575,
        "core_momentum": 0.016116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089749
      },
      {
        "date": "2025-10-24",
        "close": 9.788785,
        "direction_boundary": 9.370196,
        "core_momentum": 0.044672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089664
      },
      {
        "date": "2025-10-31",
        "close": 9.71201,
        "direction_boundary": 9.280101,
        "core_momentum": 0.046541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090401
      },
      {
        "date": "2025-11-07",
        "close": 9.548864,
        "direction_boundary": 9.379305,
        "core_momentum": 0.018078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094418
      },
      {
        "date": "2025-11-14",
        "close": 9.607596,
        "direction_boundary": 9.335294,
        "core_momentum": 0.029169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09343
      },
      {
        "date": "2025-11-21",
        "close": 9.573835,
        "direction_boundary": 9.425928,
        "core_momentum": 0.015692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09097
      },
      {
        "date": "2025-11-28",
        "close": 9.694412,
        "direction_boundary": 9.661577,
        "core_momentum": 0.003399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091933
      },
      {
        "date": "2025-12-05",
        "close": 9.819812,
        "direction_boundary": 9.64345,
        "core_momentum": 0.018288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090289
      },
      {
        "date": "2025-12-12",
        "close": 9.723351,
        "direction_boundary": 9.444055,
        "core_momentum": 0.029574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092319
      },
      {
        "date": "2025-12-19",
        "close": 9.569012,
        "direction_boundary": 9.162834,
        "core_momentum": 0.044329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096272
      },
      {
        "date": "2025-12-26",
        "close": 9.628046,
        "direction_boundary": 9.126401,
        "core_momentum": 0.054966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096356
      },
      {
        "date": "2026-01-02",
        "close": 9.637742,
        "direction_boundary": 9.253916,
        "core_momentum": 0.041477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095612
      },
      {
        "date": "2026-01-09",
        "close": 9.744397,
        "direction_boundary": 9.149172,
        "core_momentum": 0.065058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093246
      },
      {
        "date": "2026-01-16",
        "close": 9.792877,
        "direction_boundary": 9.346182,
        "core_momentum": 0.047794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088846
      },
      {
        "date": "2026-01-23",
        "close": 9.735618,
        "direction_boundary": 9.245489,
        "core_momentum": 0.053013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088945
      },
      {
        "date": "2026-01-30",
        "close": 9.842817,
        "direction_boundary": 9.245489,
        "core_momentum": 0.064608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088793
      },
      {
        "date": "2026-02-06",
        "close": 9.727042,
        "direction_boundary": 9.373644,
        "core_momentum": 0.037701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09068
      },
      {
        "date": "2026-02-13",
        "close": 9.815202,
        "direction_boundary": 9.383896,
        "core_momentum": 0.045962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090938
      },
      {
        "date": "2026-02-20",
        "close": 9.962136,
        "direction_boundary": 9.356297,
        "core_momentum": 0.064752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089699
      },
      {
        "date": "2026-02-27",
        "close": 9.93275,
        "direction_boundary": 9.448296,
        "core_momentum": 0.051274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090323
      },
      {
        "date": "2026-03-06",
        "close": 9.77602,
        "direction_boundary": 9.337897,
        "core_momentum": 0.046919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093481
      },
      {
        "date": "2026-03-13",
        "close": 9.777195,
        "direction_boundary": 9.191802,
        "core_momentum": 0.063686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072175
      },
      {
        "date": "2026-03-20",
        "close": 9.68858,
        "direction_boundary": 9.312017,
        "core_momentum": 0.040438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073626
      },
      {
        "date": "2026-03-27",
        "close": 9.457197,
        "direction_boundary": 9.168684,
        "core_momentum": 0.031467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081492
      },
      {
        "date": "2026-04-03",
        "close": 9.531042,
        "direction_boundary": 9.238039,
        "core_momentum": 0.031717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078599
      },
      {
        "date": "2026-04-10",
        "close": 9.747657,
        "direction_boundary": 8.794169,
        "core_momentum": 0.108423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082463
      },
      {
        "date": "2026-04-17",
        "close": 9.834997,
        "direction_boundary": 8.906197,
        "core_momentum": 0.104287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082969
      },
      {
        "date": "2026-04-24",
        "close": 9.818171,
        "direction_boundary": 8.961977,
        "core_momentum": 0.095536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082849
      },
      {
        "date": "2026-05-01",
        "close": 9.877555,
        "direction_boundary": 9.054943,
        "core_momentum": 0.090847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08241
      },
      {
        "date": "2026-05-08",
        "close": 9.946837,
        "direction_boundary": 9.073537,
        "core_momentum": 0.096247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078796
      },
      {
        "date": "2026-05-15",
        "close": 9.74018,
        "direction_boundary": 8.999887,
        "core_momentum": 0.082256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084433
      },
      {
        "date": "2026-05-22",
        "close": 9.74018,
        "direction_boundary": 8.878393,
        "core_momentum": 0.097066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084237
      },
      {
        "date": "2026-05-29",
        "close": 9.978959,
        "direction_boundary": 8.915776,
        "core_momentum": 0.119247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088961
      },
      {
        "date": "2026-06-05",
        "close": 9.929213,
        "direction_boundary": 8.812973,
        "core_momentum": 0.126659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087685
      },
      {
        "date": "2026-06-12",
        "close": 9.928578,
        "direction_boundary": 8.827179,
        "core_momentum": 0.124774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086427
      },
      {
        "date": "2026-06-19",
        "close": 9.969412,
        "direction_boundary": 8.842213,
        "core_momentum": 0.127479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08304
      },
      {
        "date": "2026-06-26",
        "close": 10.039058,
        "direction_boundary": 8.8798,
        "core_momentum": 0.13055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083137
      },
      {
        "date": "2026-07-03",
        "close": 10.138554,
        "direction_boundary": 8.983162,
        "core_momentum": 0.128618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083912
      },
      {
        "date": "2026-07-10",
        "close": 10.049008,
        "direction_boundary": 8.861007,
        "core_momentum": 0.134071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084148
      },
      {
        "date": "2026-07-17",
        "close": 10.0,
        "direction_boundary": 8.720567,
        "core_momentum": 0.146714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084372
      },
      {
        "date": "2026-07-24",
        "close": 9.75,
        "direction_boundary": 8.673327,
        "core_momentum": 0.124136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091462
      },
      {
        "date": "2026-07-31",
        "close": 9.7,
        "direction_boundary": 8.777256,
        "core_momentum": 0.105129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090344
      },
      {
        "date": "2026-08-07",
        "close": 9.85,
        "direction_boundary": 8.890633,
        "core_momentum": 0.107908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091419
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.19727,
        "volume": 344814
      },
      {
        "date": "2023-08-25",
        "close": 8.129173,
        "volume": 281534
      },
      {
        "date": "2023-09-01",
        "close": 8.171734,
        "volume": 265937
      },
      {
        "date": "2023-09-08",
        "close": 8.052563,
        "volume": 260961
      },
      {
        "date": "2023-09-15",
        "close": 7.968717,
        "volume": 326351
      },
      {
        "date": "2023-09-22",
        "close": 7.917471,
        "volume": 390642
      },
      {
        "date": "2023-09-29",
        "close": 7.567292,
        "volume": 560092
      },
      {
        "date": "2023-10-06",
        "close": 7.430637,
        "volume": 553081
      },
      {
        "date": "2023-10-13",
        "close": 7.508786,
        "volume": 729933
      },
      {
        "date": "2023-10-20",
        "close": 7.37164,
        "volume": 578066
      },
      {
        "date": "2023-10-27",
        "close": 7.303066,
        "volume": 436097
      },
      {
        "date": "2023-11-03",
        "close": 7.765937,
        "volume": 575103
      },
      {
        "date": "2023-11-10",
        "close": 7.843082,
        "volume": 1171901
      },
      {
        "date": "2023-11-17",
        "close": 8.187873,
        "volume": 624292
      },
      {
        "date": "2023-11-24",
        "close": 8.368488,
        "volume": 444784
      },
      {
        "date": "2023-12-01",
        "close": 8.660912,
        "volume": 776168
      },
      {
        "date": "2023-12-08",
        "close": 8.695315,
        "volume": 381872
      },
      {
        "date": "2023-12-15",
        "close": 8.942139,
        "volume": 657103
      },
      {
        "date": "2023-12-22",
        "close": 8.91622,
        "volume": 721022
      },
      {
        "date": "2023-12-29",
        "close": 8.92486,
        "volume": 517585
      },
      {
        "date": "2024-01-05",
        "close": 8.942139,
        "volume": 250631
      },
      {
        "date": "2024-01-12",
        "close": 8.945694,
        "volume": 274115
      },
      {
        "date": "2024-01-19",
        "close": 8.754806,
        "volume": 308874
      },
      {
        "date": "2024-01-26",
        "close": 8.832897,
        "volume": 413605
      },
      {
        "date": "2024-02-02",
        "close": 8.87628,
        "volume": 475405
      },
      {
        "date": "2024-02-09",
        "close": 8.884957,
        "volume": 407908
      },
      {
        "date": "2024-02-16",
        "close": 8.932173,
        "volume": 587035
      },
      {
        "date": "2024-02-23",
        "close": 9.123888,
        "volume": 503686
      },
      {
        "date": "2024-03-01",
        "close": 9.176174,
        "volume": 557357
      },
      {
        "date": "2024-03-08",
        "close": 9.167459,
        "volume": 462878
      },
      {
        "date": "2024-03-15",
        "close": 9.232303,
        "volume": 353439
      },
      {
        "date": "2024-03-22",
        "close": 9.214801,
        "volume": 132410
      },
      {
        "date": "2024-03-29",
        "close": 9.20605,
        "volume": 173851
      },
      {
        "date": "2024-04-05",
        "close": 9.057283,
        "volume": 335649
      },
      {
        "date": "2024-04-12",
        "close": 8.982199,
        "volume": 305098
      },
      {
        "date": "2024-04-19",
        "close": 8.885522,
        "volume": 339175
      },
      {
        "date": "2024-04-26",
        "close": 8.845972,
        "volume": 197566
      },
      {
        "date": "2024-05-03",
        "close": 8.911889,
        "volume": 642051
      },
      {
        "date": "2024-05-10",
        "close": 9.114032,
        "volume": 271320
      },
      {
        "date": "2024-05-17",
        "close": 9.113198,
        "volume": 244782
      },
      {
        "date": "2024-05-24",
        "close": 9.161743,
        "volume": 239385
      },
      {
        "date": "2024-05-31",
        "close": 9.082306,
        "volume": 205656
      },
      {
        "date": "2024-06-07",
        "close": 9.188222,
        "volume": 246394
      },
      {
        "date": "2024-06-14",
        "close": 9.280192,
        "volume": 290487
      },
      {
        "date": "2024-06-21",
        "close": 9.164965,
        "volume": 463673
      },
      {
        "date": "2024-06-28",
        "close": 9.280192,
        "volume": 241630
      },
      {
        "date": "2024-07-05",
        "close": 9.262465,
        "volume": 214646
      },
      {
        "date": "2024-07-12",
        "close": 9.390987,
        "volume": 251795
      },
      {
        "date": "2024-07-19",
        "close": 9.248013,
        "volume": 229783
      },
      {
        "date": "2024-07-26",
        "close": 9.292518,
        "volume": 332554
      },
      {
        "date": "2024-08-02",
        "close": 9.479436,
        "volume": 688324
      },
      {
        "date": "2024-08-09",
        "close": 9.461634,
        "volume": 394771
      },
      {
        "date": "2024-08-16",
        "close": 9.385396,
        "volume": 462120
      },
      {
        "date": "2024-08-23",
        "close": 9.296012,
        "volume": 470056
      },
      {
        "date": "2024-08-30",
        "close": 9.322827,
        "volume": 376328
      },
      {
        "date": "2024-09-06",
        "close": 9.394335,
        "volume": 328114
      },
      {
        "date": "2024-09-13",
        "close": 9.626735,
        "volume": 570249
      },
      {
        "date": "2024-09-20",
        "close": 9.639245,
        "volume": 399858
      },
      {
        "date": "2024-09-27",
        "close": 9.666708,
        "volume": 401185
      },
      {
        "date": "2024-10-04",
        "close": 9.639245,
        "volume": 307630
      },
      {
        "date": "2024-10-11",
        "close": 9.549494,
        "volume": 646756
      },
      {
        "date": "2024-10-18",
        "close": 9.59575,
        "volume": 570410
      },
      {
        "date": "2024-10-25",
        "close": 9.370196,
        "volume": 352924
      },
      {
        "date": "2024-11-01",
        "close": 9.280101,
        "volume": 475191
      },
      {
        "date": "2024-11-08",
        "close": 9.379305,
        "volume": 606357
      },
      {
        "date": "2024-11-15",
        "close": 9.335294,
        "volume": 662988
      },
      {
        "date": "2024-11-22",
        "close": 9.425928,
        "volume": 330168
      },
      {
        "date": "2024-11-29",
        "close": 9.661577,
        "volume": 388628
      },
      {
        "date": "2024-12-06",
        "close": 9.64345,
        "volume": 454200
      },
      {
        "date": "2024-12-13",
        "close": 9.444055,
        "volume": 433315
      },
      {
        "date": "2024-12-20",
        "close": 9.162834,
        "volume": 754647
      },
      {
        "date": "2024-12-27",
        "close": 9.126401,
        "volume": 593690
      },
      {
        "date": "2025-01-03",
        "close": 9.253916,
        "volume": 644888
      },
      {
        "date": "2025-01-10",
        "close": 9.149172,
        "volume": 366550
      },
      {
        "date": "2025-01-17",
        "close": 9.346182,
        "volume": 302914
      },
      {
        "date": "2025-01-24",
        "close": 9.245489,
        "volume": 334784
      },
      {
        "date": "2025-01-31",
        "close": 9.245489,
        "volume": 827050
      },
      {
        "date": "2025-02-07",
        "close": 9.373644,
        "volume": 533951
      },
      {
        "date": "2025-02-14",
        "close": 9.383896,
        "volume": 350492
      },
      {
        "date": "2025-02-21",
        "close": 9.356297,
        "volume": 434067
      },
      {
        "date": "2025-02-28",
        "close": 9.448296,
        "volume": 494451
      },
      {
        "date": "2025-03-07",
        "close": 9.337897,
        "volume": 533826
      },
      {
        "date": "2025-03-14",
        "close": 9.191802,
        "volume": 663074
      },
      {
        "date": "2025-03-21",
        "close": 9.312017,
        "volume": 558492
      },
      {
        "date": "2025-03-28",
        "close": 9.168684,
        "volume": 322055
      },
      {
        "date": "2025-04-04",
        "close": 9.238039,
        "volume": 365994
      },
      {
        "date": "2025-04-11",
        "close": 8.794169,
        "volume": 900298
      },
      {
        "date": "2025-04-18",
        "close": 8.906197,
        "volume": 326018
      },
      {
        "date": "2025-04-25",
        "close": 8.961977,
        "volume": 425216
      },
      {
        "date": "2025-05-02",
        "close": 9.054943,
        "volume": 439493
      },
      {
        "date": "2025-05-09",
        "close": 9.073537,
        "volume": 255559
      },
      {
        "date": "2025-05-16",
        "close": 8.999887,
        "volume": 479437
      },
      {
        "date": "2025-05-23",
        "close": 8.878393,
        "volume": 400741
      },
      {
        "date": "2025-05-30",
        "close": 8.915776,
        "volume": 322226
      },
      {
        "date": "2025-06-06",
        "close": 8.812973,
        "volume": 393944
      },
      {
        "date": "2025-06-13",
        "close": 8.827179,
        "volume": 546740
      },
      {
        "date": "2025-06-20",
        "close": 8.842213,
        "volume": 357533
      },
      {
        "date": "2025-06-27",
        "close": 8.8798,
        "volume": 420995
      },
      {
        "date": "2025-07-04",
        "close": 8.983162,
        "volume": 222304
      },
      {
        "date": "2025-07-11",
        "close": 8.861007,
        "volume": 416996
      },
      {
        "date": "2025-07-18",
        "close": 8.720567,
        "volume": 505039
      },
      {
        "date": "2025-07-25",
        "close": 8.673327,
        "volume": 383928
      },
      {
        "date": "2025-08-01",
        "close": 8.777256,
        "volume": 622129
      },
      {
        "date": "2025-08-08",
        "close": 8.890633,
        "volume": 541478
      },
      {
        "date": "2025-08-15",
        "close": 8.901215,
        "volume": 300009
      },
      {
        "date": "2025-08-22",
        "close": 8.806218,
        "volume": 691906
      },
      {
        "date": "2025-08-29",
        "close": 8.853716,
        "volume": 357914
      },
      {
        "date": "2025-09-05",
        "close": 8.977212,
        "volume": 621644
      },
      {
        "date": "2025-09-12",
        "close": 9.385699,
        "volume": 483868
      },
      {
        "date": "2025-09-19",
        "close": 9.415093,
        "volume": 1166865
      },
      {
        "date": "2025-09-26",
        "close": 9.395995,
        "volume": 261441
      },
      {
        "date": "2025-10-03",
        "close": 9.558324,
        "volume": 297808
      },
      {
        "date": "2025-10-10",
        "close": 9.692007,
        "volume": 429151
      },
      {
        "date": "2025-10-17",
        "close": 9.750398,
        "volume": 390453
      },
      {
        "date": "2025-10-24",
        "close": 9.788785,
        "volume": 251281
      },
      {
        "date": "2025-10-31",
        "close": 9.71201,
        "volume": 484320
      },
      {
        "date": "2025-11-07",
        "close": 9.548864,
        "volume": 611063
      },
      {
        "date": "2025-11-14",
        "close": 9.607596,
        "volume": 654774
      },
      {
        "date": "2025-11-21",
        "close": 9.573835,
        "volume": 415909
      },
      {
        "date": "2025-11-28",
        "close": 9.694412,
        "volume": 329463
      },
      {
        "date": "2025-12-05",
        "close": 9.819812,
        "volume": 916296
      },
      {
        "date": "2025-12-12",
        "close": 9.723351,
        "volume": 478362
      },
      {
        "date": "2025-12-19",
        "close": 9.569012,
        "volume": 701895
      },
      {
        "date": "2025-12-26",
        "close": 9.628046,
        "volume": 464562
      },
      {
        "date": "2026-01-02",
        "close": 9.637742,
        "volume": 556607
      },
      {
        "date": "2026-01-09",
        "close": 9.744397,
        "volume": 303879
      },
      {
        "date": "2026-01-16",
        "close": 9.792877,
        "volume": 252272
      },
      {
        "date": "2026-01-23",
        "close": 9.735618,
        "volume": 342288
      },
      {
        "date": "2026-01-30",
        "close": 9.842817,
        "volume": 394310
      },
      {
        "date": "2026-02-06",
        "close": 9.727042,
        "volume": 561431
      },
      {
        "date": "2026-02-13",
        "close": 9.815202,
        "volume": 1296280
      },
      {
        "date": "2026-02-20",
        "close": 9.962136,
        "volume": 565004
      },
      {
        "date": "2026-02-27",
        "close": 9.93275,
        "volume": 853732
      },
      {
        "date": "2026-03-06",
        "close": 9.77602,
        "volume": 1137582
      },
      {
        "date": "2026-03-13",
        "close": 9.777195,
        "volume": 826439
      },
      {
        "date": "2026-03-20",
        "close": 9.68858,
        "volume": 723928
      },
      {
        "date": "2026-03-27",
        "close": 9.457197,
        "volume": 857601
      },
      {
        "date": "2026-04-03",
        "close": 9.531042,
        "volume": 1001127
      },
      {
        "date": "2026-04-10",
        "close": 9.747657,
        "volume": 822211
      },
      {
        "date": "2026-04-17",
        "close": 9.834997,
        "volume": 643076
      },
      {
        "date": "2026-04-24",
        "close": 9.818171,
        "volume": 765770
      },
      {
        "date": "2026-05-01",
        "close": 9.877555,
        "volume": 722381
      },
      {
        "date": "2026-05-08",
        "close": 9.946837,
        "volume": 708873
      },
      {
        "date": "2026-05-15",
        "close": 9.74018,
        "volume": 634695
      },
      {
        "date": "2026-05-22",
        "close": 9.74018,
        "volume": 739976
      },
      {
        "date": "2026-05-29",
        "close": 9.978959,
        "volume": 364679
      },
      {
        "date": "2026-06-05",
        "close": 9.929213,
        "volume": 641834
      },
      {
        "date": "2026-06-12",
        "close": 9.928578,
        "volume": 532416
      },
      {
        "date": "2026-06-19",
        "close": 9.969412,
        "volume": 550132
      },
      {
        "date": "2026-06-26",
        "close": 10.039058,
        "volume": 494417
      },
      {
        "date": "2026-07-03",
        "close": 10.138554,
        "volume": 519017
      },
      {
        "date": "2026-07-10",
        "close": 10.049008,
        "volume": 517770
      },
      {
        "date": "2026-07-17",
        "close": 10.0,
        "volume": 529886
      },
      {
        "date": "2026-07-24",
        "close": 9.75,
        "volume": 940675
      },
      {
        "date": "2026-07-31",
        "close": 9.7,
        "volume": 1140969
      },
      {
        "date": "2026-08-07",
        "close": 9.85,
        "volume": 1370480
      }
    ],
    "sharemaestro_context": {
      "trend": 9.835895,
      "fair_value": 9.205928,
      "market_activity": -7.633959,
      "market_dynamics": -0.139072,
      "relative_strength": -9.436283
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.002054,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": -0.001289,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.002375,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.002272,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.031921,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.047903,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.150752,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.163866,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.069969
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": -0.034917
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.202417
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.016701
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.053429
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.016301
      }
    ]
  }
}