{
  "ticker": {
    "uuid": "d41b2e95-4ea8-4b2b-b852-1df2b8c3f5c1",
    "symbol": "7760",
    "name": "IMV Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1945.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 1984.11084,
    "boundary_margin": -0.019712,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.750932,
    "volatility_stability": 1.3749,
    "risk_context": 0.1332,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.672,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 462.250244,
        "direction_boundary": 438.231812,
        "core_momentum": 0.054808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275189
      },
      {
        "date": "2023-08-25",
        "close": 492.193573,
        "direction_boundary": 443.72113,
        "core_momentum": 0.109241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273667
      },
      {
        "date": "2023-09-01",
        "close": 494.065033,
        "direction_boundary": 430.91272,
        "core_momentum": 0.146555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273077
      },
      {
        "date": "2023-09-08",
        "close": 495.936523,
        "direction_boundary": 439.146698,
        "core_momentum": 0.129319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273017
      },
      {
        "date": "2023-09-15",
        "close": 484.707733,
        "direction_boundary": 427.253143,
        "core_momentum": 0.134474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263018
      },
      {
        "date": "2023-09-22",
        "close": 478.157654,
        "direction_boundary": 420.848938,
        "core_momentum": 0.136174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259
      },
      {
        "date": "2023-09-29",
        "close": 484.685577,
        "direction_boundary": 404.235016,
        "core_momentum": 0.199019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256861
      },
      {
        "date": "2023-10-06",
        "close": 470.317444,
        "direction_boundary": 405.170776,
        "core_momentum": 0.160788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260522
      },
      {
        "date": "2023-10-13",
        "close": 463.612305,
        "direction_boundary": 384.584717,
        "core_momentum": 0.205488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258801
      },
      {
        "date": "2023-10-20",
        "close": 449.244141,
        "direction_boundary": 393.006256,
        "core_momentum": 0.143097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258531
      },
      {
        "date": "2023-10-27",
        "close": 445.412628,
        "direction_boundary": 398.620667,
        "core_momentum": 0.117385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258047
      },
      {
        "date": "2023-11-03",
        "close": 447.3284,
        "direction_boundary": 388.327667,
        "core_momentum": 0.151935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257757
      },
      {
        "date": "2023-11-10",
        "close": 485.643463,
        "direction_boundary": 394.877747,
        "core_momentum": 0.229858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280703
      },
      {
        "date": "2023-11-17",
        "close": 458.822906,
        "direction_boundary": 378.970337,
        "core_momentum": 0.210709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288879
      },
      {
        "date": "2023-11-24",
        "close": 493.306458,
        "direction_boundary": 382.713257,
        "core_momentum": 0.288971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303781
      },
      {
        "date": "2023-12-01",
        "close": 496.180084,
        "direction_boundary": 378.970337,
        "core_momentum": 0.309285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303719
      },
      {
        "date": "2023-12-08",
        "close": 518.211304,
        "direction_boundary": 378.034637,
        "core_momentum": 0.370804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307896
      },
      {
        "date": "2023-12-15",
        "close": 486.601349,
        "direction_boundary": 378.034637,
        "core_momentum": 0.287187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319194
      },
      {
        "date": "2023-12-22",
        "close": 498.095856,
        "direction_boundary": 380.841797,
        "core_momentum": 0.307881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320194
      },
      {
        "date": "2023-12-29",
        "close": 499.053711,
        "direction_boundary": 396.749207,
        "core_momentum": 0.257857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317418
      },
      {
        "date": "2024-01-05",
        "close": 500.969482,
        "direction_boundary": 392.070557,
        "core_momentum": 0.277753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288312
      },
      {
        "date": "2024-01-12",
        "close": 526.832153,
        "direction_boundary": 477.221924,
        "core_momentum": 0.103956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29712
      },
      {
        "date": "2024-01-19",
        "close": 535.453064,
        "direction_boundary": 436.985565,
        "core_momentum": 0.225334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297907
      },
      {
        "date": "2024-01-26",
        "close": 541.200317,
        "direction_boundary": 450.085785,
        "core_momentum": 0.202438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294979
      },
      {
        "date": "2024-02-02",
        "close": 521.0849,
        "direction_boundary": 441.664185,
        "core_momentum": 0.179821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297432
      },
      {
        "date": "2024-02-09",
        "close": 512.46405,
        "direction_boundary": 429.499725,
        "core_momentum": 0.193165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298336
      },
      {
        "date": "2024-02-16",
        "close": 536.41095,
        "direction_boundary": 409.849426,
        "core_momentum": 0.3088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263033
      },
      {
        "date": "2024-02-23",
        "close": 539.284607,
        "direction_boundary": 437.921265,
        "core_momentum": 0.231465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24985
      },
      {
        "date": "2024-03-01",
        "close": 590.052002,
        "direction_boundary": 445.407104,
        "core_momentum": 0.324748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277132
      },
      {
        "date": "2024-03-08",
        "close": 583.346924,
        "direction_boundary": 445.407104,
        "core_momentum": 0.309694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278267
      },
      {
        "date": "2024-03-15",
        "close": 571.852356,
        "direction_boundary": 422.013855,
        "core_momentum": 0.355056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277669
      },
      {
        "date": "2024-03-22",
        "close": 612.083191,
        "direction_boundary": 439.792755,
        "core_momentum": 0.391754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288767
      },
      {
        "date": "2024-03-29",
        "close": 613.041016,
        "direction_boundary": 430.435455,
        "core_momentum": 0.424234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288909
      },
      {
        "date": "2024-04-05",
        "close": 573.768127,
        "direction_boundary": 425.756805,
        "core_momentum": 0.347643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302703
      },
      {
        "date": "2024-04-12",
        "close": 595.799255,
        "direction_boundary": 438.856995,
        "core_momentum": 0.357616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303736
      },
      {
        "date": "2024-04-19",
        "close": 573.768127,
        "direction_boundary": 424.821045,
        "core_momentum": 0.350611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305531
      },
      {
        "date": "2024-04-26",
        "close": 599.630798,
        "direction_boundary": 419.206696,
        "core_momentum": 0.430394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30805
      },
      {
        "date": "2024-05-03",
        "close": 611.125305,
        "direction_boundary": 423.885345,
        "core_momentum": 0.441723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308043
      },
      {
        "date": "2024-05-10",
        "close": 582.388977,
        "direction_boundary": 426.692535,
        "core_momentum": 0.364891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301615
      },
      {
        "date": "2024-05-17",
        "close": 669.555786,
        "direction_boundary": 443.535675,
        "core_momentum": 0.509587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339079
      },
      {
        "date": "2024-05-24",
        "close": 682.008179,
        "direction_boundary": 454.764404,
        "core_momentum": 0.499696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328738
      },
      {
        "date": "2024-05-31",
        "close": 742.35437,
        "direction_boundary": 458.507324,
        "core_momentum": 0.619068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343457
      },
      {
        "date": "2024-06-07",
        "close": 712.660278,
        "direction_boundary": 452.892944,
        "core_momentum": 0.573573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349568
      },
      {
        "date": "2024-06-14",
        "close": 688.713318,
        "direction_boundary": 467.864624,
        "core_momentum": 0.472035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33932
      },
      {
        "date": "2024-06-21",
        "close": 764.385559,
        "direction_boundary": 474.414734,
        "core_momentum": 0.611218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361879
      },
      {
        "date": "2024-06-28",
        "close": 757.68042,
        "direction_boundary": 489.386383,
        "core_momentum": 0.548225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363046
      },
      {
        "date": "2024-07-05",
        "close": 832.394836,
        "direction_boundary": 537.108582,
        "core_momentum": 0.54977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378207
      },
      {
        "date": "2024-07-12",
        "close": 768.217102,
        "direction_boundary": 542.722961,
        "core_momentum": 0.415487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399671
      },
      {
        "date": "2024-07-19",
        "close": 791.206116,
        "direction_boundary": 546.465881,
        "core_momentum": 0.44786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400207
      },
      {
        "date": "2024-07-26",
        "close": 687.755432,
        "direction_boundary": 529.622742,
        "core_momentum": 0.298576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454442
      },
      {
        "date": "2024-08-02",
        "close": 586.22052,
        "direction_boundary": 515.586731,
        "core_momentum": 0.136997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507967
      },
      {
        "date": "2024-08-09",
        "close": 559.399963,
        "direction_boundary": 513.715332,
        "core_momentum": 0.08893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512188
      },
      {
        "date": "2024-08-16",
        "close": 676.260925,
        "direction_boundary": 462.250244,
        "core_momentum": 0.462976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571498
      },
      {
        "date": "2024-08-23",
        "close": 671.471558,
        "direction_boundary": 492.193573,
        "core_momentum": 0.364243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571914
      },
      {
        "date": "2024-08-30",
        "close": 696.376343,
        "direction_boundary": 494.065033,
        "core_momentum": 0.409483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561369
      },
      {
        "date": "2024-09-06",
        "close": 640.819458,
        "direction_boundary": 495.936523,
        "core_momentum": 0.29214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574571
      },
      {
        "date": "2024-09-13",
        "close": 669.555786,
        "direction_boundary": 484.707733,
        "core_momentum": 0.38136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576154
      },
      {
        "date": "2024-09-20",
        "close": 687.755432,
        "direction_boundary": 478.157654,
        "core_momentum": 0.438345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570102
      },
      {
        "date": "2024-09-27",
        "close": 707.978027,
        "direction_boundary": 484.685577,
        "core_momentum": 0.460695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571088
      },
      {
        "date": "2024-10-04",
        "close": 722.748047,
        "direction_boundary": 470.317444,
        "core_momentum": 0.536724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561893
      },
      {
        "date": "2024-10-11",
        "close": 707.978027,
        "direction_boundary": 463.612305,
        "core_momentum": 0.527091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561735
      },
      {
        "date": "2024-10-18",
        "close": 667.606506,
        "direction_boundary": 449.244141,
        "core_momentum": 0.486066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565797
      },
      {
        "date": "2024-10-25",
        "close": 647.913147,
        "direction_boundary": 445.412628,
        "core_momentum": 0.454636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565098
      },
      {
        "date": "2024-11-01",
        "close": 644.959106,
        "direction_boundary": 447.3284,
        "core_momentum": 0.441802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564707
      },
      {
        "date": "2024-11-08",
        "close": 794.629028,
        "direction_boundary": 485.643463,
        "core_momentum": 0.63624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627815
      },
      {
        "date": "2024-11-15",
        "close": 782.812988,
        "direction_boundary": 458.822906,
        "core_momentum": 0.706133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601035
      },
      {
        "date": "2024-11-22",
        "close": 920.666809,
        "direction_boundary": 493.306458,
        "core_momentum": 0.866318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638856
      },
      {
        "date": "2024-11-29",
        "close": 881.280029,
        "direction_boundary": 496.180084,
        "core_momentum": 0.776129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634228
      },
      {
        "date": "2024-12-06",
        "close": 1078.214111,
        "direction_boundary": 518.211304,
        "core_momentum": 1.080646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685086
      },
      {
        "date": "2024-12-13",
        "close": 1135.324951,
        "direction_boundary": 486.601349,
        "core_momentum": 1.333173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682864
      },
      {
        "date": "2024-12-20",
        "close": 1280.071533,
        "direction_boundary": 498.095856,
        "core_momentum": 1.56993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687122
      },
      {
        "date": "2024-12-27",
        "close": 1301.734253,
        "direction_boundary": 499.053711,
        "core_momentum": 1.608405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685904
      },
      {
        "date": "2025-01-03",
        "close": 1282.040894,
        "direction_boundary": 500.969482,
        "core_momentum": 1.55912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679279
      },
      {
        "date": "2025-01-10",
        "close": 1103.815552,
        "direction_boundary": 526.832153,
        "core_momentum": 1.095194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705406
      },
      {
        "date": "2025-01-17",
        "close": 1106.769531,
        "direction_boundary": 535.453064,
        "core_momentum": 1.066978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705204
      },
      {
        "date": "2025-01-24",
        "close": 1098.892212,
        "direction_boundary": 541.200317,
        "core_momentum": 1.030472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670759
      },
      {
        "date": "2025-01-31",
        "close": 1178.650513,
        "direction_boundary": 521.0849,
        "core_momentum": 1.261916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622956
      },
      {
        "date": "2025-02-07",
        "close": 1126.462891,
        "direction_boundary": 512.46405,
        "core_momentum": 1.198131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622594
      },
      {
        "date": "2025-02-14",
        "close": 1425.802734,
        "direction_boundary": 536.41095,
        "core_momentum": 1.658042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649303
      },
      {
        "date": "2025-02-21",
        "close": 1421.864014,
        "direction_boundary": 539.284607,
        "core_momentum": 1.636574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648852
      },
      {
        "date": "2025-02-28",
        "close": 1408.078613,
        "direction_boundary": 590.052002,
        "core_momentum": 1.386364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650931
      },
      {
        "date": "2025-03-07",
        "close": 1597.135376,
        "direction_boundary": 583.346924,
        "core_momentum": 1.737883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644681
      },
      {
        "date": "2025-03-14",
        "close": 1534.116455,
        "direction_boundary": 571.852356,
        "core_momentum": 1.682714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652901
      },
      {
        "date": "2025-03-21",
        "close": 1644.399536,
        "direction_boundary": 612.083191,
        "core_momentum": 1.686562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65491
      },
      {
        "date": "2025-03-28",
        "close": 1603.043457,
        "direction_boundary": 613.041016,
        "core_momentum": 1.614904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659999
      },
      {
        "date": "2025-04-04",
        "close": 1259.393433,
        "direction_boundary": 573.768127,
        "core_momentum": 1.194952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760806
      },
      {
        "date": "2025-04-11",
        "close": 1336.197754,
        "direction_boundary": 595.799255,
        "core_momentum": 1.242698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760046
      },
      {
        "date": "2025-04-18",
        "close": 1440.572754,
        "direction_boundary": 573.768127,
        "core_momentum": 1.510723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753408
      },
      {
        "date": "2025-04-25",
        "close": 1413.002075,
        "direction_boundary": 599.630798,
        "core_momentum": 1.356453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751872
      },
      {
        "date": "2025-05-02",
        "close": 1442.542114,
        "direction_boundary": 611.125305,
        "core_momentum": 1.360469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750365
      },
      {
        "date": "2025-05-09",
        "close": 1493.744995,
        "direction_boundary": 582.388977,
        "core_momentum": 1.564858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705393
      },
      {
        "date": "2025-05-16",
        "close": 1547.901855,
        "direction_boundary": 669.555786,
        "core_momentum": 1.311834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703248
      },
      {
        "date": "2025-05-23",
        "close": 1815.732178,
        "direction_boundary": 682.008179,
        "core_momentum": 1.662332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702245
      },
      {
        "date": "2025-05-30",
        "close": 1870.873779,
        "direction_boundary": 742.35437,
        "core_momentum": 1.52019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694984
      },
      {
        "date": "2025-06-06",
        "close": 1816.716919,
        "direction_boundary": 712.660278,
        "core_momentum": 1.549205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652708
      },
      {
        "date": "2025-06-13",
        "close": 1763.544678,
        "direction_boundary": 688.713318,
        "core_momentum": 1.560637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654586
      },
      {
        "date": "2025-06-20",
        "close": 1688.709717,
        "direction_boundary": 764.385559,
        "core_momentum": 1.209238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642231
      },
      {
        "date": "2025-06-27",
        "close": 1862.011719,
        "direction_boundary": 757.68042,
        "core_momentum": 1.457516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653477
      },
      {
        "date": "2025-07-04",
        "close": 1609.936157,
        "direction_boundary": 832.394836,
        "core_momentum": 0.934102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689024
      },
      {
        "date": "2025-07-11",
        "close": 1555.779175,
        "direction_boundary": 768.217102,
        "core_momentum": 1.025182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653617
      },
      {
        "date": "2025-07-18",
        "close": 1568.579956,
        "direction_boundary": 791.206116,
        "core_momentum": 0.982517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653484
      },
      {
        "date": "2025-07-25",
        "close": 1690.679077,
        "direction_boundary": 687.755432,
        "core_momentum": 1.458256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658221
      },
      {
        "date": "2025-08-01",
        "close": 1791.115479,
        "direction_boundary": 586.22052,
        "core_momentum": 2.055361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656432
      },
      {
        "date": "2025-08-08",
        "close": 1984.11084,
        "direction_boundary": 559.399963,
        "core_momentum": 2.546856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660731
      },
      {
        "date": "2025-08-15",
        "close": 1859.057739,
        "direction_boundary": 676.260925,
        "core_momentum": 1.749024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594317
      },
      {
        "date": "2025-08-22",
        "close": 1980.172119,
        "direction_boundary": 671.471558,
        "core_momentum": 1.949004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598448
      },
      {
        "date": "2025-08-29",
        "close": 1731.050537,
        "direction_boundary": 696.376343,
        "core_momentum": 1.485797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631875
      },
      {
        "date": "2025-09-05",
        "close": 1718.249878,
        "direction_boundary": 640.819458,
        "core_momentum": 1.681332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608687
      },
      {
        "date": "2025-09-12",
        "close": 1831.486938,
        "direction_boundary": 669.555786,
        "core_momentum": 1.735376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611066
      },
      {
        "date": "2025-09-19",
        "close": 1908.29126,
        "direction_boundary": 687.755432,
        "core_momentum": 1.774665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606506
      },
      {
        "date": "2025-09-26",
        "close": 1927.0,
        "direction_boundary": 707.978027,
        "core_momentum": 1.721836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604847
      },
      {
        "date": "2025-10-03",
        "close": 1911.0,
        "direction_boundary": 722.748047,
        "core_momentum": 1.644075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488654
      },
      {
        "date": "2025-10-10",
        "close": 1807.0,
        "direction_boundary": 707.978027,
        "core_momentum": 1.552339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494373
      },
      {
        "date": "2025-10-17",
        "close": 1876.0,
        "direction_boundary": 667.606506,
        "core_momentum": 1.810039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487383
      },
      {
        "date": "2025-10-24",
        "close": 1999.0,
        "direction_boundary": 647.913147,
        "core_momentum": 2.08529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490885
      },
      {
        "date": "2025-10-31",
        "close": 2009.0,
        "direction_boundary": 644.959106,
        "core_momentum": 2.114926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490898
      },
      {
        "date": "2025-11-07",
        "close": 2074.0,
        "direction_boundary": 794.629028,
        "core_momentum": 1.610023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490642
      },
      {
        "date": "2025-11-14",
        "close": 1985.0,
        "direction_boundary": 782.812988,
        "core_momentum": 1.535727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495547
      },
      {
        "date": "2025-11-21",
        "close": 2005.0,
        "direction_boundary": 920.666809,
        "core_momentum": 1.177769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445907
      },
      {
        "date": "2025-11-28",
        "close": 2179.0,
        "direction_boundary": 881.280029,
        "core_momentum": 1.47254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458109
      },
      {
        "date": "2025-12-05",
        "close": 2195.0,
        "direction_boundary": 1078.214111,
        "core_momentum": 1.035774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455281
      },
      {
        "date": "2025-12-12",
        "close": 2214.0,
        "direction_boundary": 1135.324951,
        "core_momentum": 0.950102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452146
      },
      {
        "date": "2025-12-19",
        "close": 2181.0,
        "direction_boundary": 1280.071533,
        "core_momentum": 0.703811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447295
      },
      {
        "date": "2025-12-26",
        "close": 2224.0,
        "direction_boundary": 1301.734253,
        "core_momentum": 0.70849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429365
      },
      {
        "date": "2026-01-02",
        "close": 2201.0,
        "direction_boundary": 1282.040894,
        "core_momentum": 0.716794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370347
      },
      {
        "date": "2026-01-09",
        "close": 2397.0,
        "direction_boundary": 1103.815552,
        "core_momentum": 1.171558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377518
      },
      {
        "date": "2026-01-16",
        "close": 2589.0,
        "direction_boundary": 1106.769531,
        "core_momentum": 1.33924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386415
      },
      {
        "date": "2026-01-23",
        "close": 2851.0,
        "direction_boundary": 1098.892212,
        "core_momentum": 1.594431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393669
      },
      {
        "date": "2026-01-30",
        "close": 2873.0,
        "direction_boundary": 1178.650513,
        "core_momentum": 1.437533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390208
      },
      {
        "date": "2026-02-06",
        "close": 3110.0,
        "direction_boundary": 1126.462891,
        "core_momentum": 1.760854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381471
      },
      {
        "date": "2026-02-13",
        "close": 3290.0,
        "direction_boundary": 1425.802734,
        "core_momentum": 1.307472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365856
      },
      {
        "date": "2026-02-20",
        "close": 3820.0,
        "direction_boundary": 1421.864014,
        "core_momentum": 1.686614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402934
      },
      {
        "date": "2026-02-27",
        "close": 4090.0,
        "direction_boundary": 1408.078613,
        "core_momentum": 1.904667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33447
      },
      {
        "date": "2026-03-06",
        "close": 3650.0,
        "direction_boundary": 1597.135376,
        "core_momentum": 1.285342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388422
      },
      {
        "date": "2026-03-13",
        "close": 3435.0,
        "direction_boundary": 1534.116455,
        "core_momentum": 1.239074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404152
      },
      {
        "date": "2026-03-20",
        "close": 3180.0,
        "direction_boundary": 1644.399536,
        "core_momentum": 0.933837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426879
      },
      {
        "date": "2026-03-27",
        "close": 2790.0,
        "direction_boundary": 1603.043457,
        "core_momentum": 0.740439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475183
      },
      {
        "date": "2026-04-03",
        "close": 3025.0,
        "direction_boundary": 1259.393433,
        "core_momentum": 1.40195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482751
      },
      {
        "date": "2026-04-10",
        "close": 3225.0,
        "direction_boundary": 1336.197754,
        "core_momentum": 1.413565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474761
      },
      {
        "date": "2026-04-17",
        "close": 3195.0,
        "direction_boundary": 1440.572754,
        "core_momentum": 1.217868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476202
      },
      {
        "date": "2026-04-24",
        "close": 3405.0,
        "direction_boundary": 1413.002075,
        "core_momentum": 1.409763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47623
      },
      {
        "date": "2026-05-01",
        "close": 3495.0,
        "direction_boundary": 1442.542114,
        "core_momentum": 1.422806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475755
      },
      {
        "date": "2026-05-08",
        "close": 3595.0,
        "direction_boundary": 1493.744995,
        "core_momentum": 1.406703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475621
      },
      {
        "date": "2026-05-15",
        "close": 2664.0,
        "direction_boundary": 1547.901855,
        "core_momentum": 0.721039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647026
      },
      {
        "date": "2026-05-22",
        "close": 2538.0,
        "direction_boundary": 1815.732178,
        "core_momentum": 0.397783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652319
      },
      {
        "date": "2026-05-29",
        "close": 2556.0,
        "direction_boundary": 1870.873779,
        "core_momentum": 0.366207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643494
      },
      {
        "date": "2026-06-05",
        "close": 2459.0,
        "direction_boundary": 1816.716919,
        "core_momentum": 0.353541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646481
      },
      {
        "date": "2026-06-12",
        "close": 2124.0,
        "direction_boundary": 1763.544678,
        "core_momentum": 0.204393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679372
      },
      {
        "date": "2026-06-19",
        "close": 2430.0,
        "direction_boundary": 1688.709717,
        "core_momentum": 0.438968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704668
      },
      {
        "date": "2026-06-26",
        "close": 2397.0,
        "direction_boundary": 1862.011719,
        "core_momentum": 0.287317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704724
      },
      {
        "date": "2026-07-03",
        "close": 2722.0,
        "direction_boundary": 1609.936157,
        "core_momentum": 0.69075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725061
      },
      {
        "date": "2026-07-10",
        "close": 2606.0,
        "direction_boundary": 1555.779175,
        "core_momentum": 0.675045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719644
      },
      {
        "date": "2026-07-17",
        "close": 2282.0,
        "direction_boundary": 1568.579956,
        "core_momentum": 0.454819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.73524
      },
      {
        "date": "2026-07-24",
        "close": 2410.0,
        "direction_boundary": 1690.679077,
        "core_momentum": 0.425463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.725949
      },
      {
        "date": "2026-07-31",
        "close": 2317.0,
        "direction_boundary": 1791.115479,
        "core_momentum": 0.293607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.727045
      },
      {
        "date": "2026-08-07",
        "close": 1945.0,
        "direction_boundary": 1984.11084,
        "core_momentum": -0.019712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750932
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 462.250244,
        "volume": 273400
      },
      {
        "date": "2023-08-25",
        "close": 492.193573,
        "volume": 113700
      },
      {
        "date": "2023-09-01",
        "close": 494.065033,
        "volume": 119400
      },
      {
        "date": "2023-09-08",
        "close": 495.936523,
        "volume": 116900
      },
      {
        "date": "2023-09-15",
        "close": 484.707733,
        "volume": 76500
      },
      {
        "date": "2023-09-22",
        "close": 478.157654,
        "volume": 61100
      },
      {
        "date": "2023-09-29",
        "close": 484.685577,
        "volume": 91000
      },
      {
        "date": "2023-10-06",
        "close": 470.317444,
        "volume": 106600
      },
      {
        "date": "2023-10-13",
        "close": 463.612305,
        "volume": 55600
      },
      {
        "date": "2023-10-20",
        "close": 449.244141,
        "volume": 53300
      },
      {
        "date": "2023-10-27",
        "close": 445.412628,
        "volume": 99400
      },
      {
        "date": "2023-11-03",
        "close": 447.3284,
        "volume": 50700
      },
      {
        "date": "2023-11-10",
        "close": 485.643463,
        "volume": 136500
      },
      {
        "date": "2023-11-17",
        "close": 458.822906,
        "volume": 97100
      },
      {
        "date": "2023-11-24",
        "close": 493.306458,
        "volume": 245000
      },
      {
        "date": "2023-12-01",
        "close": 496.180084,
        "volume": 132600
      },
      {
        "date": "2023-12-08",
        "close": 518.211304,
        "volume": 258800
      },
      {
        "date": "2023-12-15",
        "close": 486.601349,
        "volume": 66000
      },
      {
        "date": "2023-12-22",
        "close": 498.095856,
        "volume": 92200
      },
      {
        "date": "2023-12-29",
        "close": 499.053711,
        "volume": 137800
      },
      {
        "date": "2024-01-05",
        "close": 500.969482,
        "volume": 48000
      },
      {
        "date": "2024-01-12",
        "close": 526.832153,
        "volume": 324300
      },
      {
        "date": "2024-01-19",
        "close": 535.453064,
        "volume": 167300
      },
      {
        "date": "2024-01-26",
        "close": 541.200317,
        "volume": 136700
      },
      {
        "date": "2024-02-02",
        "close": 521.0849,
        "volume": 128500
      },
      {
        "date": "2024-02-09",
        "close": 512.46405,
        "volume": 125500
      },
      {
        "date": "2024-02-16",
        "close": 536.41095,
        "volume": 358000
      },
      {
        "date": "2024-02-23",
        "close": 539.284607,
        "volume": 98400
      },
      {
        "date": "2024-03-01",
        "close": 590.052002,
        "volume": 403600
      },
      {
        "date": "2024-03-08",
        "close": 583.346924,
        "volume": 260000
      },
      {
        "date": "2024-03-15",
        "close": 571.852356,
        "volume": 115700
      },
      {
        "date": "2024-03-22",
        "close": 612.083191,
        "volume": 348500
      },
      {
        "date": "2024-03-29",
        "close": 613.041016,
        "volume": 132000
      },
      {
        "date": "2024-04-05",
        "close": 573.768127,
        "volume": 213100
      },
      {
        "date": "2024-04-12",
        "close": 595.799255,
        "volume": 142700
      },
      {
        "date": "2024-04-19",
        "close": 573.768127,
        "volume": 224100
      },
      {
        "date": "2024-04-26",
        "close": 599.630798,
        "volume": 105500
      },
      {
        "date": "2024-05-03",
        "close": 611.125305,
        "volume": 82200
      },
      {
        "date": "2024-05-10",
        "close": 582.388977,
        "volume": 161900
      },
      {
        "date": "2024-05-17",
        "close": 669.555786,
        "volume": 885500
      },
      {
        "date": "2024-05-24",
        "close": 682.008179,
        "volume": 307100
      },
      {
        "date": "2024-05-31",
        "close": 742.35437,
        "volume": 312500
      },
      {
        "date": "2024-06-07",
        "close": 712.660278,
        "volume": 185300
      },
      {
        "date": "2024-06-14",
        "close": 688.713318,
        "volume": 120300
      },
      {
        "date": "2024-06-21",
        "close": 764.385559,
        "volume": 436800
      },
      {
        "date": "2024-06-28",
        "close": 757.68042,
        "volume": 187100
      },
      {
        "date": "2024-07-05",
        "close": 832.394836,
        "volume": 262900
      },
      {
        "date": "2024-07-12",
        "close": 768.217102,
        "volume": 250500
      },
      {
        "date": "2024-07-19",
        "close": 791.206116,
        "volume": 138400
      },
      {
        "date": "2024-07-26",
        "close": 687.755432,
        "volume": 348600
      },
      {
        "date": "2024-08-02",
        "close": 586.22052,
        "volume": 449600
      },
      {
        "date": "2024-08-09",
        "close": 559.399963,
        "volume": 676000
      },
      {
        "date": "2024-08-16",
        "close": 676.260925,
        "volume": 476500
      },
      {
        "date": "2024-08-23",
        "close": 671.471558,
        "volume": 325800
      },
      {
        "date": "2024-08-30",
        "close": 696.376343,
        "volume": 162600
      },
      {
        "date": "2024-09-06",
        "close": 640.819458,
        "volume": 251700
      },
      {
        "date": "2024-09-13",
        "close": 669.555786,
        "volume": 168300
      },
      {
        "date": "2024-09-20",
        "close": 687.755432,
        "volume": 135200
      },
      {
        "date": "2024-09-27",
        "close": 707.978027,
        "volume": 96400
      },
      {
        "date": "2024-10-04",
        "close": 722.748047,
        "volume": 153600
      },
      {
        "date": "2024-10-11",
        "close": 707.978027,
        "volume": 83800
      },
      {
        "date": "2024-10-18",
        "close": 667.606506,
        "volume": 97800
      },
      {
        "date": "2024-10-25",
        "close": 647.913147,
        "volume": 110900
      },
      {
        "date": "2024-11-01",
        "close": 644.959106,
        "volume": 78400
      },
      {
        "date": "2024-11-08",
        "close": 794.629028,
        "volume": 819000
      },
      {
        "date": "2024-11-15",
        "close": 782.812988,
        "volume": 595900
      },
      {
        "date": "2024-11-22",
        "close": 920.666809,
        "volume": 1959800
      },
      {
        "date": "2024-11-29",
        "close": 881.280029,
        "volume": 1025500
      },
      {
        "date": "2024-12-06",
        "close": 1078.214111,
        "volume": 2597600
      },
      {
        "date": "2024-12-13",
        "close": 1135.324951,
        "volume": 2252500
      },
      {
        "date": "2024-12-20",
        "close": 1280.071533,
        "volume": 1728000
      },
      {
        "date": "2024-12-27",
        "close": 1301.734253,
        "volume": 1950700
      },
      {
        "date": "2025-01-03",
        "close": 1282.040894,
        "volume": 193300
      },
      {
        "date": "2025-01-10",
        "close": 1103.815552,
        "volume": 1200400
      },
      {
        "date": "2025-01-17",
        "close": 1106.769531,
        "volume": 950700
      },
      {
        "date": "2025-01-24",
        "close": 1098.892212,
        "volume": 682700
      },
      {
        "date": "2025-01-31",
        "close": 1178.650513,
        "volume": 692800
      },
      {
        "date": "2025-02-07",
        "close": 1126.462891,
        "volume": 688700
      },
      {
        "date": "2025-02-14",
        "close": 1425.802734,
        "volume": 2227400
      },
      {
        "date": "2025-02-21",
        "close": 1421.864014,
        "volume": 702400
      },
      {
        "date": "2025-02-28",
        "close": 1408.078613,
        "volume": 517800
      },
      {
        "date": "2025-03-07",
        "close": 1597.135376,
        "volume": 1095500
      },
      {
        "date": "2025-03-14",
        "close": 1534.116455,
        "volume": 1127200
      },
      {
        "date": "2025-03-21",
        "close": 1644.399536,
        "volume": 760900
      },
      {
        "date": "2025-03-28",
        "close": 1603.043457,
        "volume": 615500
      },
      {
        "date": "2025-04-04",
        "close": 1259.393433,
        "volume": 1116000
      },
      {
        "date": "2025-04-11",
        "close": 1336.197754,
        "volume": 881000
      },
      {
        "date": "2025-04-18",
        "close": 1440.572754,
        "volume": 461400
      },
      {
        "date": "2025-04-25",
        "close": 1413.002075,
        "volume": 379600
      },
      {
        "date": "2025-05-02",
        "close": 1442.542114,
        "volume": 304900
      },
      {
        "date": "2025-05-09",
        "close": 1493.744995,
        "volume": 302100
      },
      {
        "date": "2025-05-16",
        "close": 1547.901855,
        "volume": 990800
      },
      {
        "date": "2025-05-23",
        "close": 1815.732178,
        "volume": 1929700
      },
      {
        "date": "2025-05-30",
        "close": 1870.873779,
        "volume": 1083700
      },
      {
        "date": "2025-06-06",
        "close": 1816.716919,
        "volume": 743400
      },
      {
        "date": "2025-06-13",
        "close": 1763.544678,
        "volume": 613700
      },
      {
        "date": "2025-06-20",
        "close": 1688.709717,
        "volume": 623100
      },
      {
        "date": "2025-06-27",
        "close": 1862.011719,
        "volume": 1085700
      },
      {
        "date": "2025-07-04",
        "close": 1609.936157,
        "volume": 1314900
      },
      {
        "date": "2025-07-11",
        "close": 1555.779175,
        "volume": 834900
      },
      {
        "date": "2025-07-18",
        "close": 1568.579956,
        "volume": 399300
      },
      {
        "date": "2025-07-25",
        "close": 1690.679077,
        "volume": 690500
      },
      {
        "date": "2025-08-01",
        "close": 1791.115479,
        "volume": 562400
      },
      {
        "date": "2025-08-08",
        "close": 1984.11084,
        "volume": 1078600
      },
      {
        "date": "2025-08-15",
        "close": 1859.057739,
        "volume": 796900
      },
      {
        "date": "2025-08-22",
        "close": 1980.172119,
        "volume": 606700
      },
      {
        "date": "2025-08-29",
        "close": 1731.050537,
        "volume": 672200
      },
      {
        "date": "2025-09-05",
        "close": 1718.249878,
        "volume": 604000
      },
      {
        "date": "2025-09-12",
        "close": 1831.486938,
        "volume": 595900
      },
      {
        "date": "2025-09-19",
        "close": 1908.29126,
        "volume": 520500
      },
      {
        "date": "2025-09-26",
        "close": 1927.0,
        "volume": 382500
      },
      {
        "date": "2025-10-03",
        "close": 1911.0,
        "volume": 371800
      },
      {
        "date": "2025-10-10",
        "close": 1807.0,
        "volume": 876700
      },
      {
        "date": "2025-10-17",
        "close": 1876.0,
        "volume": 422100
      },
      {
        "date": "2025-10-24",
        "close": 1999.0,
        "volume": 958500
      },
      {
        "date": "2025-10-31",
        "close": 2009.0,
        "volume": 1052800
      },
      {
        "date": "2025-11-07",
        "close": 2074.0,
        "volume": 1073300
      },
      {
        "date": "2025-11-14",
        "close": 1985.0,
        "volume": 1477500
      },
      {
        "date": "2025-11-21",
        "close": 2005.0,
        "volume": 932500
      },
      {
        "date": "2025-11-28",
        "close": 2179.0,
        "volume": 629000
      },
      {
        "date": "2025-12-05",
        "close": 2195.0,
        "volume": 524400
      },
      {
        "date": "2025-12-12",
        "close": 2214.0,
        "volume": 550600
      },
      {
        "date": "2025-12-19",
        "close": 2181.0,
        "volume": 566900
      },
      {
        "date": "2025-12-26",
        "close": 2224.0,
        "volume": 436200
      },
      {
        "date": "2026-01-02",
        "close": 2201.0,
        "volume": 123900
      },
      {
        "date": "2026-01-09",
        "close": 2397.0,
        "volume": 427400
      },
      {
        "date": "2026-01-16",
        "close": 2589.0,
        "volume": 545500
      },
      {
        "date": "2026-01-23",
        "close": 2851.0,
        "volume": 678400
      },
      {
        "date": "2026-01-30",
        "close": 2873.0,
        "volume": 837200
      },
      {
        "date": "2026-02-06",
        "close": 3110.0,
        "volume": 668500
      },
      {
        "date": "2026-02-13",
        "close": 3290.0,
        "volume": 911300
      },
      {
        "date": "2026-02-20",
        "close": 3820.0,
        "volume": 920400
      },
      {
        "date": "2026-02-27",
        "close": 4090.0,
        "volume": 639700
      },
      {
        "date": "2026-03-06",
        "close": 3650.0,
        "volume": 967500
      },
      {
        "date": "2026-03-13",
        "close": 3435.0,
        "volume": 727600
      },
      {
        "date": "2026-03-20",
        "close": 3180.0,
        "volume": 425100
      },
      {
        "date": "2026-03-27",
        "close": 2790.0,
        "volume": 752400
      },
      {
        "date": "2026-04-03",
        "close": 3025.0,
        "volume": 784000
      },
      {
        "date": "2026-04-10",
        "close": 3225.0,
        "volume": 554100
      },
      {
        "date": "2026-04-17",
        "close": 3195.0,
        "volume": 514400
      },
      {
        "date": "2026-04-24",
        "close": 3405.0,
        "volume": 684300
      },
      {
        "date": "2026-05-01",
        "close": 3495.0,
        "volume": 334200
      },
      {
        "date": "2026-05-08",
        "close": 3595.0,
        "volume": 129300
      },
      {
        "date": "2026-05-15",
        "close": 2664.0,
        "volume": 906200
      },
      {
        "date": "2026-05-22",
        "close": 2538.0,
        "volume": 678300
      },
      {
        "date": "2026-05-29",
        "close": 2556.0,
        "volume": 573600
      },
      {
        "date": "2026-06-05",
        "close": 2459.0,
        "volume": 92800
      },
      {
        "date": "2026-06-12",
        "close": 2124.0,
        "volume": 104500
      },
      {
        "date": "2026-06-19",
        "close": 2430.0,
        "volume": 130300
      },
      {
        "date": "2026-06-26",
        "close": 2397.0,
        "volume": 63300
      },
      {
        "date": "2026-07-03",
        "close": 2722.0,
        "volume": 145800
      },
      {
        "date": "2026-07-10",
        "close": 2606.0,
        "volume": 568400
      },
      {
        "date": "2026-07-17",
        "close": 2282.0,
        "volume": 371600
      },
      {
        "date": "2026-07-24",
        "close": 2410.0,
        "volume": 240700
      },
      {
        "date": "2026-07-31",
        "close": 2317.0,
        "volume": 664200
      },
      {
        "date": "2026-08-07",
        "close": 1945.0,
        "volume": 1270300
      }
    ],
    "sharemaestro_context": {
      "trend": 2902.266667,
      "fair_value": 1446.446249,
      "market_activity": -17.52113,
      "market_dynamics": -0.735104,
      "relative_strength": -35.436843
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.043269,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.033065,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.111905,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.037351,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.0922,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.068279,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.119179,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.231432,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": -0.083821
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.094253
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.006122
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.090343
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.004435
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 4.43014
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}