{
  "ticker": {
    "uuid": "d41bbc0c-d127-4cf2-9096-21f3e631995d",
    "symbol": "CHRG",
    "name": "WisdomTree Battery Solutions UCITS ETF - USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3703.25,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2712.5,
    "boundary_margin": 0.365253,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.298611,
    "volatility_stability": 0.6586,
    "risk_context": 0.3349,
    "current_regime": {
      "move": 0.539173,
      "interruption": -0.296778,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2770.75,
        "direction_boundary": 3449.5,
        "core_momentum": -0.196768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221479
      },
      {
        "date": "2023-08-25",
        "close": 2760.0,
        "direction_boundary": 3448.25,
        "core_momentum": -0.199594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218219
      },
      {
        "date": "2023-09-01",
        "close": 2837.25,
        "direction_boundary": 3377.5,
        "core_momentum": -0.159956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218459
      },
      {
        "date": "2023-09-08",
        "close": 2768.75,
        "direction_boundary": 3483.5,
        "core_momentum": -0.205182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214165
      },
      {
        "date": "2023-09-15",
        "close": 2785.0,
        "direction_boundary": 3328.5,
        "core_momentum": -0.163287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199365
      },
      {
        "date": "2023-09-22",
        "close": 2710.25,
        "direction_boundary": 3278.75,
        "core_momentum": -0.173389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199075
      },
      {
        "date": "2023-09-29",
        "close": 2669.75,
        "direction_boundary": 3122.25,
        "core_momentum": -0.144928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189775
      },
      {
        "date": "2023-10-06",
        "close": 2540.25,
        "direction_boundary": 3185.75,
        "core_momentum": -0.202621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192554
      },
      {
        "date": "2023-10-13",
        "close": 2587.5,
        "direction_boundary": 3111.25,
        "core_momentum": -0.168341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188846
      },
      {
        "date": "2023-10-20",
        "close": 2471.5,
        "direction_boundary": 3176.25,
        "core_momentum": -0.221881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195781
      },
      {
        "date": "2023-10-27",
        "close": 2414.0,
        "direction_boundary": 3120.0,
        "core_momentum": -0.226282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195089
      },
      {
        "date": "2023-11-03",
        "close": 2500.5,
        "direction_boundary": 3363.25,
        "core_momentum": -0.256523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203737
      },
      {
        "date": "2023-11-10",
        "close": 2469.25,
        "direction_boundary": 3428.5,
        "core_momentum": -0.279787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203745
      },
      {
        "date": "2023-11-17",
        "close": 2602.0,
        "direction_boundary": 3271.25,
        "core_momentum": -0.204585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218477
      },
      {
        "date": "2023-11-24",
        "close": 2549.0,
        "direction_boundary": 3212.0,
        "core_momentum": -0.206413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219327
      },
      {
        "date": "2023-12-01",
        "close": 2563.5,
        "direction_boundary": 3257.0,
        "core_momentum": -0.212926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218686
      },
      {
        "date": "2023-12-08",
        "close": 2592.25,
        "direction_boundary": 3164.0,
        "core_momentum": -0.180705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220066
      },
      {
        "date": "2023-12-15",
        "close": 2645.0,
        "direction_boundary": 3063.25,
        "core_momentum": -0.136538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217316
      },
      {
        "date": "2023-12-22",
        "close": 2620.5,
        "direction_boundary": 2978.75,
        "core_momentum": -0.120269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202859
      },
      {
        "date": "2023-12-29",
        "close": 2691.0,
        "direction_boundary": 2979.0,
        "core_momentum": -0.096677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19303
      },
      {
        "date": "2024-01-05",
        "close": 2568.0,
        "direction_boundary": 3075.75,
        "core_momentum": -0.165082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201389
      },
      {
        "date": "2024-01-12",
        "close": 2533.0,
        "direction_boundary": 3260.25,
        "core_momentum": -0.223066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199985
      },
      {
        "date": "2024-01-19",
        "close": 2399.25,
        "direction_boundary": 3232.75,
        "core_momentum": -0.25783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20955
      },
      {
        "date": "2024-01-26",
        "close": 2414.0,
        "direction_boundary": 3362.0,
        "core_momentum": -0.281975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21005
      },
      {
        "date": "2024-02-02",
        "close": 2321.0,
        "direction_boundary": 3526.75,
        "core_momentum": -0.341887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214041
      },
      {
        "date": "2024-02-09",
        "close": 2398.5,
        "direction_boundary": 3373.5,
        "core_momentum": -0.289017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215234
      },
      {
        "date": "2024-02-16",
        "close": 2461.0,
        "direction_boundary": 3348.5,
        "core_momentum": -0.265044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20911
      },
      {
        "date": "2024-02-23",
        "close": 2396.5,
        "direction_boundary": 3237.75,
        "core_momentum": -0.259825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211316
      },
      {
        "date": "2024-03-01",
        "close": 2489.25,
        "direction_boundary": 3325.75,
        "core_momentum": -0.251522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215015
      },
      {
        "date": "2024-03-08",
        "close": 2462.25,
        "direction_boundary": 3190.5,
        "core_momentum": -0.228256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213385
      },
      {
        "date": "2024-03-15",
        "close": 2474.0,
        "direction_boundary": 3003.5,
        "core_momentum": -0.176294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213284
      },
      {
        "date": "2024-03-22",
        "close": 2504.75,
        "direction_boundary": 3066.5,
        "core_momentum": -0.183189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211932
      },
      {
        "date": "2024-03-29",
        "close": 2510.0,
        "direction_boundary": 3184.5,
        "core_momentum": -0.211807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211319
      },
      {
        "date": "2024-04-05",
        "close": 2531.5,
        "direction_boundary": 3050.5,
        "core_momentum": -0.170136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200371
      },
      {
        "date": "2024-04-12",
        "close": 2514.25,
        "direction_boundary": 3142.5,
        "core_momentum": -0.19992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198747
      },
      {
        "date": "2024-04-19",
        "close": 2437.0,
        "direction_boundary": 3086.5,
        "core_momentum": -0.210433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193103
      },
      {
        "date": "2024-04-26",
        "close": 2467.5,
        "direction_boundary": 3002.75,
        "core_momentum": -0.178253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190966
      },
      {
        "date": "2024-05-03",
        "close": 2552.5,
        "direction_boundary": 3012.75,
        "core_momentum": -0.152767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190493
      },
      {
        "date": "2024-05-10",
        "close": 2558.5,
        "direction_boundary": 3005.75,
        "core_momentum": -0.148798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189521
      },
      {
        "date": "2024-05-17",
        "close": 2546.0,
        "direction_boundary": 3045.0,
        "core_momentum": -0.163875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174763
      },
      {
        "date": "2024-05-24",
        "close": 2500.5,
        "direction_boundary": 3012.75,
        "core_momentum": -0.170027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174223
      },
      {
        "date": "2024-05-31",
        "close": 2487.75,
        "direction_boundary": 3044.5,
        "core_momentum": -0.182871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174071
      },
      {
        "date": "2024-06-07",
        "close": 2447.5,
        "direction_boundary": 3023.0,
        "core_momentum": -0.190374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174354
      },
      {
        "date": "2024-06-14",
        "close": 2384.5,
        "direction_boundary": 3114.5,
        "core_momentum": -0.234388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174284
      },
      {
        "date": "2024-06-21",
        "close": 2333.25,
        "direction_boundary": 2931.5,
        "core_momentum": -0.204076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175886
      },
      {
        "date": "2024-06-28",
        "close": 2284.5,
        "direction_boundary": 3079.75,
        "core_momentum": -0.258219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17144
      },
      {
        "date": "2024-07-05",
        "close": 2292.75,
        "direction_boundary": 3046.5,
        "core_momentum": -0.247415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161599
      },
      {
        "date": "2024-07-12",
        "close": 2389.0,
        "direction_boundary": 3080.25,
        "core_momentum": -0.224414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172757
      },
      {
        "date": "2024-07-19",
        "close": 2310.25,
        "direction_boundary": 3088.0,
        "core_momentum": -0.251862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162358
      },
      {
        "date": "2024-07-26",
        "close": 2287.5,
        "direction_boundary": 3095.25,
        "core_momentum": -0.260964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162382
      },
      {
        "date": "2024-08-02",
        "close": 2160.0,
        "direction_boundary": 3069.0,
        "core_momentum": -0.296188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172292
      },
      {
        "date": "2024-08-09",
        "close": 2097.75,
        "direction_boundary": 2925.0,
        "core_momentum": -0.282821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168089
      },
      {
        "date": "2024-08-16",
        "close": 2127.5,
        "direction_boundary": 2770.75,
        "core_momentum": -0.232157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16455
      },
      {
        "date": "2024-08-23",
        "close": 2115.0,
        "direction_boundary": 2760.0,
        "core_momentum": -0.233696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161758
      },
      {
        "date": "2024-08-30",
        "close": 2118.5,
        "direction_boundary": 2837.25,
        "core_momentum": -0.253326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149959
      },
      {
        "date": "2024-09-06",
        "close": 2010.75,
        "direction_boundary": 2768.75,
        "core_momentum": -0.27377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162923
      },
      {
        "date": "2024-09-13",
        "close": 2091.0,
        "direction_boundary": 2785.0,
        "core_momentum": -0.249192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174762
      },
      {
        "date": "2024-09-20",
        "close": 2066.75,
        "direction_boundary": 2710.25,
        "core_momentum": -0.237432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172751
      },
      {
        "date": "2024-09-27",
        "close": 2228.5,
        "direction_boundary": 2669.75,
        "core_momentum": -0.165278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207228
      },
      {
        "date": "2024-10-04",
        "close": 2394.5,
        "direction_boundary": 2540.25,
        "core_momentum": -0.057376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232318
      },
      {
        "date": "2024-10-11",
        "close": 2331.0,
        "direction_boundary": 2587.5,
        "core_momentum": -0.09913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234778
      },
      {
        "date": "2024-10-18",
        "close": 2301.0,
        "direction_boundary": 2471.5,
        "core_momentum": -0.068986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231723
      },
      {
        "date": "2024-10-25",
        "close": 2321.5,
        "direction_boundary": 2414.0,
        "core_momentum": -0.038318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231324
      },
      {
        "date": "2024-11-01",
        "close": 2294.5,
        "direction_boundary": 2500.5,
        "core_momentum": -0.082384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225617
      },
      {
        "date": "2024-11-08",
        "close": 2310.5,
        "direction_boundary": 2469.25,
        "core_momentum": -0.064291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22597
      },
      {
        "date": "2024-11-15",
        "close": 2382.5,
        "direction_boundary": 2602.0,
        "core_momentum": -0.084358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230995
      },
      {
        "date": "2024-11-22",
        "close": 2422.75,
        "direction_boundary": 2549.0,
        "core_momentum": -0.049529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231369
      },
      {
        "date": "2024-11-29",
        "close": 2458.5,
        "direction_boundary": 2563.5,
        "core_momentum": -0.04096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232324
      },
      {
        "date": "2024-12-06",
        "close": 2466.5,
        "direction_boundary": 2592.25,
        "core_momentum": -0.04851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231235
      },
      {
        "date": "2024-12-13",
        "close": 2430.5,
        "direction_boundary": 2645.0,
        "core_momentum": -0.081096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229169
      },
      {
        "date": "2024-12-20",
        "close": 2382.5,
        "direction_boundary": 2620.5,
        "core_momentum": -0.090822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228833
      },
      {
        "date": "2024-12-27",
        "close": 2391.5,
        "direction_boundary": 2691.0,
        "core_momentum": -0.111297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226658
      },
      {
        "date": "2025-01-03",
        "close": 2405.0,
        "direction_boundary": 2568.0,
        "core_momentum": -0.063474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226708
      },
      {
        "date": "2025-01-10",
        "close": 2377.5,
        "direction_boundary": 2533.0,
        "core_momentum": -0.06139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22012
      },
      {
        "date": "2025-01-17",
        "close": 2459.5,
        "direction_boundary": 2399.25,
        "core_momentum": 0.025112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219558
      },
      {
        "date": "2025-01-24",
        "close": 2474.75,
        "direction_boundary": 2414.0,
        "core_momentum": 0.025166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218887
      },
      {
        "date": "2025-01-31",
        "close": 2410.75,
        "direction_boundary": 2321.0,
        "core_momentum": 0.038669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205559
      },
      {
        "date": "2025-02-07",
        "close": 2383.5,
        "direction_boundary": 2398.5,
        "core_momentum": -0.006254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201187
      },
      {
        "date": "2025-02-14",
        "close": 2391.75,
        "direction_boundary": 2461.0,
        "core_momentum": -0.028139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200757
      },
      {
        "date": "2025-02-21",
        "close": 2398.0,
        "direction_boundary": 2396.5,
        "core_momentum": 0.000626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200222
      },
      {
        "date": "2025-02-28",
        "close": 2335.75,
        "direction_boundary": 2489.25,
        "core_momentum": -0.061665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20481
      },
      {
        "date": "2025-03-07",
        "close": 2335.0,
        "direction_boundary": 2462.25,
        "core_momentum": -0.05168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188444
      },
      {
        "date": "2025-03-14",
        "close": 2360.25,
        "direction_boundary": 2474.0,
        "core_momentum": -0.045978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182401
      },
      {
        "date": "2025-03-21",
        "close": 2364.5,
        "direction_boundary": 2504.75,
        "core_momentum": -0.055994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180941
      },
      {
        "date": "2025-03-28",
        "close": 2250.25,
        "direction_boundary": 2510.0,
        "core_momentum": -0.103486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16636
      },
      {
        "date": "2025-04-04",
        "close": 2002.5,
        "direction_boundary": 2531.5,
        "core_momentum": -0.208967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205214
      },
      {
        "date": "2025-04-11",
        "close": 2007.5,
        "direction_boundary": 2514.25,
        "core_momentum": -0.201551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203524
      },
      {
        "date": "2025-04-18",
        "close": 2039.0,
        "direction_boundary": 2437.0,
        "core_momentum": -0.163316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20534
      },
      {
        "date": "2025-04-25",
        "close": 2142.25,
        "direction_boundary": 2467.5,
        "core_momentum": -0.131814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217978
      },
      {
        "date": "2025-05-02",
        "close": 2181.5,
        "direction_boundary": 2552.5,
        "core_momentum": -0.145348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219546
      },
      {
        "date": "2025-05-09",
        "close": 2201.0,
        "direction_boundary": 2558.5,
        "core_momentum": -0.13973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219721
      },
      {
        "date": "2025-05-16",
        "close": 2268.0,
        "direction_boundary": 2546.0,
        "core_momentum": -0.109191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219516
      },
      {
        "date": "2025-05-23",
        "close": 2158.75,
        "direction_boundary": 2500.5,
        "core_momentum": -0.136673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227295
      },
      {
        "date": "2025-05-30",
        "close": 2186.0,
        "direction_boundary": 2487.75,
        "core_momentum": -0.121294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22696
      },
      {
        "date": "2025-06-06",
        "close": 2233.0,
        "direction_boundary": 2447.5,
        "core_momentum": -0.08764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229555
      },
      {
        "date": "2025-06-13",
        "close": 2258.0,
        "direction_boundary": 2384.5,
        "core_momentum": -0.053051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229902
      },
      {
        "date": "2025-06-20",
        "close": 2253.75,
        "direction_boundary": 2333.25,
        "core_momentum": -0.034073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228574
      },
      {
        "date": "2025-06-27",
        "close": 2406.0,
        "direction_boundary": 2284.5,
        "core_momentum": 0.053185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246979
      },
      {
        "date": "2025-07-04",
        "close": 2422.0,
        "direction_boundary": 2292.75,
        "core_momentum": 0.056373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247027
      },
      {
        "date": "2025-07-11",
        "close": 2565.75,
        "direction_boundary": 2389.0,
        "core_momentum": 0.073985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258773
      },
      {
        "date": "2025-07-18",
        "close": 2773.75,
        "direction_boundary": 2310.25,
        "core_momentum": 0.200628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275954
      },
      {
        "date": "2025-07-25",
        "close": 2827.75,
        "direction_boundary": 2287.5,
        "core_momentum": 0.236175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276699
      },
      {
        "date": "2025-08-01",
        "close": 2634.0,
        "direction_boundary": 2160.0,
        "core_momentum": 0.219444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293307
      },
      {
        "date": "2025-08-08",
        "close": 2712.5,
        "direction_boundary": 2097.75,
        "core_momentum": 0.293052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29464
      },
      {
        "date": "2025-08-15",
        "close": 2790.25,
        "direction_boundary": 2127.5,
        "core_momentum": 0.311516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296387
      },
      {
        "date": "2025-08-22",
        "close": 2791.25,
        "direction_boundary": 2115.0,
        "core_momentum": 0.31974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296454
      },
      {
        "date": "2025-08-29",
        "close": 2800.25,
        "direction_boundary": 2118.5,
        "core_momentum": 0.321808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292858
      },
      {
        "date": "2025-09-05",
        "close": 2834.5,
        "direction_boundary": 2010.75,
        "core_momentum": 0.409673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292747
      },
      {
        "date": "2025-09-12",
        "close": 2936.0,
        "direction_boundary": 2091.0,
        "core_momentum": 0.404113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295247
      },
      {
        "date": "2025-09-19",
        "close": 3176.0,
        "direction_boundary": 2066.75,
        "core_momentum": 0.536712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310613
      },
      {
        "date": "2025-09-26",
        "close": 3187.5,
        "direction_boundary": 2228.5,
        "core_momentum": 0.430334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298281
      },
      {
        "date": "2025-10-03",
        "close": 3525.25,
        "direction_boundary": 2394.5,
        "core_momentum": 0.472228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258396
      },
      {
        "date": "2025-10-10",
        "close": 3383.0,
        "direction_boundary": 2331.0,
        "core_momentum": 0.451308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271667
      },
      {
        "date": "2025-10-17",
        "close": 3414.0,
        "direction_boundary": 2301.0,
        "core_momentum": 0.483703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272028
      },
      {
        "date": "2025-10-24",
        "close": 4717.569824,
        "direction_boundary": 2321.5,
        "core_momentum": 1.032121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500801
      },
      {
        "date": "2025-10-31",
        "close": 3690.75,
        "direction_boundary": 2294.5,
        "core_momentum": 0.60852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630333
      },
      {
        "date": "2025-11-07",
        "close": 3545.5,
        "direction_boundary": 2310.5,
        "core_momentum": 0.534516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635742
      },
      {
        "date": "2025-11-14",
        "close": 3620.25,
        "direction_boundary": 2382.5,
        "core_momentum": 0.519517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635534
      },
      {
        "date": "2025-11-21",
        "close": 3317.5,
        "direction_boundary": 2422.75,
        "core_momentum": 0.369312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64568
      },
      {
        "date": "2025-11-28",
        "close": 3510.75,
        "direction_boundary": 2458.5,
        "core_momentum": 0.428005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648025
      },
      {
        "date": "2025-12-05",
        "close": 3561.25,
        "direction_boundary": 2466.5,
        "core_momentum": 0.443848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648031
      },
      {
        "date": "2025-12-12",
        "close": 3461.25,
        "direction_boundary": 2430.5,
        "core_momentum": 0.42409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651186
      },
      {
        "date": "2025-12-19",
        "close": 3426.0,
        "direction_boundary": 2382.5,
        "core_momentum": 0.437985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651758
      },
      {
        "date": "2025-12-26",
        "close": 3466.75,
        "direction_boundary": 2391.5,
        "core_momentum": 0.449613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647882
      },
      {
        "date": "2026-01-02",
        "close": 3510.5,
        "direction_boundary": 2405.0,
        "core_momentum": 0.459667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647799
      },
      {
        "date": "2026-01-09",
        "close": 3702.0,
        "direction_boundary": 2377.5,
        "core_momentum": 0.557098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647221
      },
      {
        "date": "2026-01-16",
        "close": 3843.5,
        "direction_boundary": 2459.5,
        "core_momentum": 0.562716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641648
      },
      {
        "date": "2026-01-23",
        "close": 3886.0,
        "direction_boundary": 2474.75,
        "core_momentum": 0.57026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641577
      },
      {
        "date": "2026-01-30",
        "close": 3619.5,
        "direction_boundary": 2410.75,
        "core_momentum": 0.5014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641594
      },
      {
        "date": "2026-02-06",
        "close": 3616.25,
        "direction_boundary": 2383.5,
        "core_momentum": 0.517202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641349
      },
      {
        "date": "2026-02-13",
        "close": 3654.5,
        "direction_boundary": 2391.75,
        "core_momentum": 0.527961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640869
      },
      {
        "date": "2026-02-20",
        "close": 3760.25,
        "direction_boundary": 2398.0,
        "core_momentum": 0.568078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641179
      },
      {
        "date": "2026-02-27",
        "close": 3875.75,
        "direction_boundary": 2335.75,
        "core_momentum": 0.659317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64158
      },
      {
        "date": "2026-03-06",
        "close": 3664.0,
        "direction_boundary": 2335.0,
        "core_momentum": 0.569165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648614
      },
      {
        "date": "2026-03-13",
        "close": 3731.5,
        "direction_boundary": 2360.25,
        "core_momentum": 0.580977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647717
      },
      {
        "date": "2026-03-20",
        "close": 3632.75,
        "direction_boundary": 2364.5,
        "core_momentum": 0.536371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641609
      },
      {
        "date": "2026-03-27",
        "close": 3612.0,
        "direction_boundary": 2250.25,
        "core_momentum": 0.605155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641785
      },
      {
        "date": "2026-04-03",
        "close": 3684.75,
        "direction_boundary": 2002.5,
        "core_momentum": 0.840075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627254
      },
      {
        "date": "2026-04-10",
        "close": 3839.5,
        "direction_boundary": 2007.5,
        "core_momentum": 0.912578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626385
      },
      {
        "date": "2026-04-17",
        "close": 4091.5,
        "direction_boundary": 2039.0,
        "core_momentum": 1.006621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631653
      },
      {
        "date": "2026-04-24",
        "close": 4203.0,
        "direction_boundary": 2142.25,
        "core_momentum": 0.961956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439021
      },
      {
        "date": "2026-05-01",
        "close": 4331.75,
        "direction_boundary": 2181.5,
        "core_momentum": 0.985675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270385
      },
      {
        "date": "2026-05-08",
        "close": 4458.25,
        "direction_boundary": 2201.0,
        "core_momentum": 1.025557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263585
      },
      {
        "date": "2026-05-15",
        "close": 4474.25,
        "direction_boundary": 2268.0,
        "core_momentum": 0.972773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263093
      },
      {
        "date": "2026-05-22",
        "close": 4639.5,
        "direction_boundary": 2158.75,
        "core_momentum": 1.14916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2267
      },
      {
        "date": "2026-05-29",
        "close": 4646.75,
        "direction_boundary": 2186.0,
        "core_momentum": 1.125686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218161
      },
      {
        "date": "2026-06-05",
        "close": 4340.5,
        "direction_boundary": 2233.0,
        "core_momentum": 0.943798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243959
      },
      {
        "date": "2026-06-12",
        "close": 4271.0,
        "direction_boundary": 2258.0,
        "core_momentum": 0.891497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240889
      },
      {
        "date": "2026-06-19",
        "close": 4399.0,
        "direction_boundary": 2253.75,
        "core_momentum": 0.951858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241152
      },
      {
        "date": "2026-06-26",
        "close": 3979.5,
        "direction_boundary": 2406.0,
        "core_momentum": 0.65399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285143
      },
      {
        "date": "2026-07-03",
        "close": 4017.25,
        "direction_boundary": 2422.0,
        "core_momentum": 0.65865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285018
      },
      {
        "date": "2026-07-10",
        "close": 3737.0,
        "direction_boundary": 2565.75,
        "core_momentum": 0.456494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295708
      },
      {
        "date": "2026-07-17",
        "close": 3502.5,
        "direction_boundary": 2773.75,
        "core_momentum": 0.262731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303927
      },
      {
        "date": "2026-07-24",
        "close": 3541.5,
        "direction_boundary": 2827.75,
        "core_momentum": 0.252409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303935
      },
      {
        "date": "2026-07-31",
        "close": 3505.0,
        "direction_boundary": 2634.0,
        "core_momentum": 0.330676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288236
      },
      {
        "date": "2026-08-07",
        "close": 3703.25,
        "direction_boundary": 2712.5,
        "core_momentum": 0.365253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298611
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2770.75,
        "volume": 18332
      },
      {
        "date": "2023-08-25",
        "close": 2760.0,
        "volume": 9482
      },
      {
        "date": "2023-09-01",
        "close": 2837.25,
        "volume": 11077
      },
      {
        "date": "2023-09-08",
        "close": 2768.75,
        "volume": 12282
      },
      {
        "date": "2023-09-15",
        "close": 2785.0,
        "volume": 22989
      },
      {
        "date": "2023-09-22",
        "close": 2710.25,
        "volume": 12029
      },
      {
        "date": "2023-09-29",
        "close": 2669.75,
        "volume": 5635
      },
      {
        "date": "2023-10-06",
        "close": 2540.25,
        "volume": 12242
      },
      {
        "date": "2023-10-13",
        "close": 2587.5,
        "volume": 11768
      },
      {
        "date": "2023-10-20",
        "close": 2471.5,
        "volume": 13860
      },
      {
        "date": "2023-10-27",
        "close": 2414.0,
        "volume": 32723
      },
      {
        "date": "2023-11-03",
        "close": 2500.5,
        "volume": 8810
      },
      {
        "date": "2023-11-10",
        "close": 2469.25,
        "volume": 25329
      },
      {
        "date": "2023-11-17",
        "close": 2602.0,
        "volume": 16380
      },
      {
        "date": "2023-11-24",
        "close": 2549.0,
        "volume": 6899
      },
      {
        "date": "2023-12-01",
        "close": 2563.5,
        "volume": 33791
      },
      {
        "date": "2023-12-08",
        "close": 2592.25,
        "volume": 11538
      },
      {
        "date": "2023-12-15",
        "close": 2645.0,
        "volume": 18506
      },
      {
        "date": "2023-12-22",
        "close": 2620.5,
        "volume": 12750
      },
      {
        "date": "2023-12-29",
        "close": 2691.0,
        "volume": 4745
      },
      {
        "date": "2024-01-05",
        "close": 2568.0,
        "volume": 10667
      },
      {
        "date": "2024-01-12",
        "close": 2533.0,
        "volume": 19172
      },
      {
        "date": "2024-01-19",
        "close": 2399.25,
        "volume": 10038
      },
      {
        "date": "2024-01-26",
        "close": 2414.0,
        "volume": 22061
      },
      {
        "date": "2024-02-02",
        "close": 2321.0,
        "volume": 15855
      },
      {
        "date": "2024-02-09",
        "close": 2398.5,
        "volume": 21872
      },
      {
        "date": "2024-02-16",
        "close": 2461.0,
        "volume": 12264
      },
      {
        "date": "2024-02-23",
        "close": 2396.5,
        "volume": 7691
      },
      {
        "date": "2024-03-01",
        "close": 2489.25,
        "volume": 6836
      },
      {
        "date": "2024-03-08",
        "close": 2462.25,
        "volume": 13926
      },
      {
        "date": "2024-03-15",
        "close": 2474.0,
        "volume": 8528
      },
      {
        "date": "2024-03-22",
        "close": 2504.75,
        "volume": 10105
      },
      {
        "date": "2024-03-29",
        "close": 2510.0,
        "volume": 11936
      },
      {
        "date": "2024-04-05",
        "close": 2531.5,
        "volume": 44665
      },
      {
        "date": "2024-04-12",
        "close": 2514.25,
        "volume": 15715
      },
      {
        "date": "2024-04-19",
        "close": 2437.0,
        "volume": 10311
      },
      {
        "date": "2024-04-26",
        "close": 2467.5,
        "volume": 13370
      },
      {
        "date": "2024-05-03",
        "close": 2552.5,
        "volume": 14789
      },
      {
        "date": "2024-05-10",
        "close": 2558.5,
        "volume": 15111
      },
      {
        "date": "2024-05-17",
        "close": 2546.0,
        "volume": 15231
      },
      {
        "date": "2024-05-24",
        "close": 2500.5,
        "volume": 10823
      },
      {
        "date": "2024-05-31",
        "close": 2487.75,
        "volume": 7212
      },
      {
        "date": "2024-06-07",
        "close": 2447.5,
        "volume": 13113
      },
      {
        "date": "2024-06-14",
        "close": 2384.5,
        "volume": 15638
      },
      {
        "date": "2024-06-21",
        "close": 2333.25,
        "volume": 16762
      },
      {
        "date": "2024-06-28",
        "close": 2284.5,
        "volume": 20241
      },
      {
        "date": "2024-07-05",
        "close": 2292.75,
        "volume": 19896
      },
      {
        "date": "2024-07-12",
        "close": 2389.0,
        "volume": 36082
      },
      {
        "date": "2024-07-19",
        "close": 2310.25,
        "volume": 23830
      },
      {
        "date": "2024-07-26",
        "close": 2287.5,
        "volume": 15666
      },
      {
        "date": "2024-08-02",
        "close": 2160.0,
        "volume": 15086
      },
      {
        "date": "2024-08-09",
        "close": 2097.75,
        "volume": 25981
      },
      {
        "date": "2024-08-16",
        "close": 2127.5,
        "volume": 12583
      },
      {
        "date": "2024-08-23",
        "close": 2115.0,
        "volume": 38455
      },
      {
        "date": "2024-08-30",
        "close": 2118.5,
        "volume": 6347
      },
      {
        "date": "2024-09-06",
        "close": 2010.75,
        "volume": 8238
      },
      {
        "date": "2024-09-13",
        "close": 2091.0,
        "volume": 21241
      },
      {
        "date": "2024-09-20",
        "close": 2066.75,
        "volume": 17095
      },
      {
        "date": "2024-09-27",
        "close": 2228.5,
        "volume": 9651
      },
      {
        "date": "2024-10-04",
        "close": 2394.5,
        "volume": 79808
      },
      {
        "date": "2024-10-11",
        "close": 2331.0,
        "volume": 24961
      },
      {
        "date": "2024-10-18",
        "close": 2301.0,
        "volume": 13468
      },
      {
        "date": "2024-10-25",
        "close": 2321.5,
        "volume": 10529
      },
      {
        "date": "2024-11-01",
        "close": 2294.5,
        "volume": 19020
      },
      {
        "date": "2024-11-08",
        "close": 2310.5,
        "volume": 8922
      },
      {
        "date": "2024-11-15",
        "close": 2382.5,
        "volume": 23836
      },
      {
        "date": "2024-11-22",
        "close": 2422.75,
        "volume": 8961
      },
      {
        "date": "2024-11-29",
        "close": 2458.5,
        "volume": 4951
      },
      {
        "date": "2024-12-06",
        "close": 2466.5,
        "volume": 12361
      },
      {
        "date": "2024-12-13",
        "close": 2430.5,
        "volume": 13587
      },
      {
        "date": "2024-12-20",
        "close": 2382.5,
        "volume": 4153
      },
      {
        "date": "2024-12-27",
        "close": 2391.5,
        "volume": 3098
      },
      {
        "date": "2025-01-03",
        "close": 2405.0,
        "volume": 4579
      },
      {
        "date": "2025-01-10",
        "close": 2377.5,
        "volume": 11009
      },
      {
        "date": "2025-01-17",
        "close": 2459.5,
        "volume": 11723
      },
      {
        "date": "2025-01-24",
        "close": 2474.75,
        "volume": 16530
      },
      {
        "date": "2025-01-31",
        "close": 2410.75,
        "volume": 8900
      },
      {
        "date": "2025-02-07",
        "close": 2383.5,
        "volume": 26014
      },
      {
        "date": "2025-02-14",
        "close": 2391.75,
        "volume": 9244
      },
      {
        "date": "2025-02-21",
        "close": 2398.0,
        "volume": 10411
      },
      {
        "date": "2025-02-28",
        "close": 2335.75,
        "volume": 5723
      },
      {
        "date": "2025-03-07",
        "close": 2335.0,
        "volume": 29434
      },
      {
        "date": "2025-03-14",
        "close": 2360.25,
        "volume": 17446
      },
      {
        "date": "2025-03-21",
        "close": 2364.5,
        "volume": 11349
      },
      {
        "date": "2025-03-28",
        "close": 2250.25,
        "volume": 3390
      },
      {
        "date": "2025-04-04",
        "close": 2002.5,
        "volume": 7844
      },
      {
        "date": "2025-04-11",
        "close": 2007.5,
        "volume": 8256
      },
      {
        "date": "2025-04-18",
        "close": 2039.0,
        "volume": 7717
      },
      {
        "date": "2025-04-25",
        "close": 2142.25,
        "volume": 2969
      },
      {
        "date": "2025-05-02",
        "close": 2181.5,
        "volume": 4637
      },
      {
        "date": "2025-05-09",
        "close": 2201.0,
        "volume": 4704
      },
      {
        "date": "2025-05-16",
        "close": 2268.0,
        "volume": 8593
      },
      {
        "date": "2025-05-23",
        "close": 2158.75,
        "volume": 5719
      },
      {
        "date": "2025-05-30",
        "close": 2186.0,
        "volume": 6458
      },
      {
        "date": "2025-06-06",
        "close": 2233.0,
        "volume": 16698
      },
      {
        "date": "2025-06-13",
        "close": 2258.0,
        "volume": 10035
      },
      {
        "date": "2025-06-20",
        "close": 2253.75,
        "volume": 2240
      },
      {
        "date": "2025-06-27",
        "close": 2406.0,
        "volume": 13169
      },
      {
        "date": "2025-07-04",
        "close": 2422.0,
        "volume": 8097
      },
      {
        "date": "2025-07-11",
        "close": 2565.75,
        "volume": 15060
      },
      {
        "date": "2025-07-18",
        "close": 2773.75,
        "volume": 20731
      },
      {
        "date": "2025-07-25",
        "close": 2827.75,
        "volume": 27109
      },
      {
        "date": "2025-08-01",
        "close": 2634.0,
        "volume": 13287
      },
      {
        "date": "2025-08-08",
        "close": 2712.5,
        "volume": 8693
      },
      {
        "date": "2025-08-15",
        "close": 2790.25,
        "volume": 16464
      },
      {
        "date": "2025-08-22",
        "close": 2791.25,
        "volume": 6097
      },
      {
        "date": "2025-08-29",
        "close": 2800.25,
        "volume": 6154
      },
      {
        "date": "2025-09-05",
        "close": 2834.5,
        "volume": 13107
      },
      {
        "date": "2025-09-12",
        "close": 2936.0,
        "volume": 14547
      },
      {
        "date": "2025-09-19",
        "close": 3176.0,
        "volume": 21551
      },
      {
        "date": "2025-09-26",
        "close": 3187.5,
        "volume": 29812
      },
      {
        "date": "2025-10-03",
        "close": 3525.25,
        "volume": 34996
      },
      {
        "date": "2025-10-10",
        "close": 3383.0,
        "volume": 55798
      },
      {
        "date": "2025-10-17",
        "close": 3414.0,
        "volume": 43583
      },
      {
        "date": "2025-10-24",
        "close": 4717.569824,
        "volume": 22464
      },
      {
        "date": "2025-10-31",
        "close": 3690.75,
        "volume": 34376
      },
      {
        "date": "2025-11-07",
        "close": 3545.5,
        "volume": 138288
      },
      {
        "date": "2025-11-14",
        "close": 3620.25,
        "volume": 16185
      },
      {
        "date": "2025-11-21",
        "close": 3317.5,
        "volume": 21933
      },
      {
        "date": "2025-11-28",
        "close": 3510.75,
        "volume": 7906
      },
      {
        "date": "2025-12-05",
        "close": 3561.25,
        "volume": 9476
      },
      {
        "date": "2025-12-12",
        "close": 3461.25,
        "volume": 9194
      },
      {
        "date": "2025-12-19",
        "close": 3426.0,
        "volume": 10896
      },
      {
        "date": "2025-12-26",
        "close": 3466.75,
        "volume": 4457
      },
      {
        "date": "2026-01-02",
        "close": 3510.5,
        "volume": 7853
      },
      {
        "date": "2026-01-09",
        "close": 3702.0,
        "volume": 23167
      },
      {
        "date": "2026-01-16",
        "close": 3843.5,
        "volume": 25409
      },
      {
        "date": "2026-01-23",
        "close": 3886.0,
        "volume": 19806
      },
      {
        "date": "2026-01-30",
        "close": 3619.5,
        "volume": 27999
      },
      {
        "date": "2026-02-06",
        "close": 3616.25,
        "volume": 21391
      },
      {
        "date": "2026-02-13",
        "close": 3654.5,
        "volume": 7583
      },
      {
        "date": "2026-02-20",
        "close": 3760.25,
        "volume": 8296
      },
      {
        "date": "2026-02-27",
        "close": 3875.75,
        "volume": 26792
      },
      {
        "date": "2026-03-06",
        "close": 3664.0,
        "volume": 30277
      },
      {
        "date": "2026-03-13",
        "close": 3731.5,
        "volume": 36736
      },
      {
        "date": "2026-03-20",
        "close": 3632.75,
        "volume": 20849
      },
      {
        "date": "2026-03-27",
        "close": 3612.0,
        "volume": 21353
      },
      {
        "date": "2026-04-03",
        "close": 3684.75,
        "volume": 15479
      },
      {
        "date": "2026-04-10",
        "close": 3839.5,
        "volume": 24478
      },
      {
        "date": "2026-04-17",
        "close": 4091.5,
        "volume": 31339
      },
      {
        "date": "2026-04-24",
        "close": 4203.0,
        "volume": 31838
      },
      {
        "date": "2026-05-01",
        "close": 4331.75,
        "volume": 27227
      },
      {
        "date": "2026-05-08",
        "close": 4458.25,
        "volume": 39535
      },
      {
        "date": "2026-05-15",
        "close": 4474.25,
        "volume": 27388
      },
      {
        "date": "2026-05-22",
        "close": 4639.5,
        "volume": 38161
      },
      {
        "date": "2026-05-29",
        "close": 4646.75,
        "volume": 21002
      },
      {
        "date": "2026-06-05",
        "close": 4340.5,
        "volume": 7006
      },
      {
        "date": "2026-06-12",
        "close": 4271.0,
        "volume": 3443
      },
      {
        "date": "2026-06-19",
        "close": 4399.0,
        "volume": 1947
      },
      {
        "date": "2026-06-26",
        "close": 3979.5,
        "volume": 2666
      },
      {
        "date": "2026-07-03",
        "close": 4017.25,
        "volume": 2085
      },
      {
        "date": "2026-07-10",
        "close": 3737.0,
        "volume": 12608
      },
      {
        "date": "2026-07-17",
        "close": 3502.5,
        "volume": 11491
      },
      {
        "date": "2026-07-24",
        "close": 3541.5,
        "volume": 31561
      },
      {
        "date": "2026-07-31",
        "close": 3505.0,
        "volume": 11630
      },
      {
        "date": "2026-08-07",
        "close": 3703.25,
        "volume": 10620
      }
    ],
    "sharemaestro_context": {
      "trend": 3942.058333,
      "fair_value": 2843.31455,
      "market_activity": -10.504624,
      "market_dynamics": -1.210153,
      "relative_strength": -7.580766
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.03105,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": 0.028659,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.015556,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.014324,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.092606,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.1237,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.058715,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.129849,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": -0.005412
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.023373
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.022526
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": -0.004015
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": -0.254819
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.019821
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.003461
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": -0.035106
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.539173
      }
    ]
  }
}