{
  "ticker": {
    "uuid": "d41bc784-e22a-4f81-8de7-2d1a1464d8fc",
    "symbol": "0573",
    "name": "Tao Heung Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.27,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.3,
    "boundary_margin": -0.1,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Low",
    "annualized_volatility": 0.337664,
    "volatility_stability": 1.0033,
    "risk_context": 0.2962,
    "current_regime": {
      "move": 0.018868,
      "interruption": 0.058824,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.115,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.691958,
        "direction_boundary": 0.709753,
        "core_momentum": -0.025072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174796
      },
      {
        "date": "2023-08-25",
        "close": 0.71041,
        "direction_boundary": 0.69265,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178549
      },
      {
        "date": "2023-09-01",
        "close": 0.701184,
        "direction_boundary": 0.69265,
        "core_momentum": 0.012321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178702
      },
      {
        "date": "2023-09-08",
        "close": 0.701184,
        "direction_boundary": 0.701201,
        "core_momentum": -2.4e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178702
      },
      {
        "date": "2023-09-15",
        "close": 0.701184,
        "direction_boundary": 0.684099,
        "core_momentum": 0.024974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178339
      },
      {
        "date": "2023-09-22",
        "close": 0.719636,
        "direction_boundary": 0.666996,
        "core_momentum": 0.078921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181736
      },
      {
        "date": "2023-09-29",
        "close": 0.71041,
        "direction_boundary": 0.684099,
        "core_momentum": 0.038461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181869
      },
      {
        "date": "2023-10-06",
        "close": 0.720395,
        "direction_boundary": 0.692983,
        "core_momentum": 0.039557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179694
      },
      {
        "date": "2023-10-13",
        "close": 0.720395,
        "direction_boundary": 0.675214,
        "core_momentum": 0.066914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177252
      },
      {
        "date": "2023-10-20",
        "close": 0.691579,
        "direction_boundary": 0.684099,
        "core_momentum": 0.010934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184923
      },
      {
        "date": "2023-10-27",
        "close": 0.749211,
        "direction_boundary": 0.657446,
        "core_momentum": 0.139578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217842
      },
      {
        "date": "2023-11-03",
        "close": 0.720395,
        "direction_boundary": 0.630792,
        "core_momentum": 0.142048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224581
      },
      {
        "date": "2023-11-10",
        "close": 0.720395,
        "direction_boundary": 0.657446,
        "core_momentum": 0.095748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21391
      },
      {
        "date": "2023-11-17",
        "close": 0.71079,
        "direction_boundary": 0.684099,
        "core_momentum": 0.039016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214036
      },
      {
        "date": "2023-11-24",
        "close": 0.71079,
        "direction_boundary": 0.684099,
        "core_momentum": 0.039016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207184
      },
      {
        "date": "2023-12-01",
        "close": 0.701184,
        "direction_boundary": 0.692983,
        "core_momentum": 0.011834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207413
      },
      {
        "date": "2023-12-08",
        "close": 0.71079,
        "direction_boundary": 0.728521,
        "core_momentum": -0.024338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208266
      },
      {
        "date": "2023-12-15",
        "close": 0.720395,
        "direction_boundary": 0.790712,
        "core_momentum": -0.088929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201844
      },
      {
        "date": "2023-12-22",
        "close": 0.720395,
        "direction_boundary": 0.808481,
        "core_momentum": -0.108952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201064
      },
      {
        "date": "2023-12-29",
        "close": 0.720395,
        "direction_boundary": 0.808481,
        "core_momentum": -0.108952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193583
      },
      {
        "date": "2024-01-05",
        "close": 0.720395,
        "direction_boundary": 0.790712,
        "core_momentum": -0.088929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186357
      },
      {
        "date": "2024-01-12",
        "close": 0.71079,
        "direction_boundary": 0.781827,
        "core_momentum": -0.09086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18357
      },
      {
        "date": "2024-01-19",
        "close": 0.71079,
        "direction_boundary": 0.799596,
        "core_momentum": -0.111064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182873
      },
      {
        "date": "2024-01-26",
        "close": 0.701184,
        "direction_boundary": 0.799596,
        "core_momentum": -0.123077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182599
      },
      {
        "date": "2024-02-02",
        "close": 0.681974,
        "direction_boundary": 0.799596,
        "core_momentum": -0.147102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18603
      },
      {
        "date": "2024-02-09",
        "close": 0.720395,
        "direction_boundary": 0.790712,
        "core_momentum": -0.088929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20261
      },
      {
        "date": "2024-02-16",
        "close": 0.71079,
        "direction_boundary": 0.764058,
        "core_momentum": -0.069717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181852
      },
      {
        "date": "2024-02-23",
        "close": 0.701184,
        "direction_boundary": 0.772943,
        "core_momentum": -0.092839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179158
      },
      {
        "date": "2024-03-01",
        "close": 0.701184,
        "direction_boundary": 0.764058,
        "core_momentum": -0.08229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178239
      },
      {
        "date": "2024-03-08",
        "close": 0.701184,
        "direction_boundary": 0.764058,
        "core_momentum": -0.08229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178239
      },
      {
        "date": "2024-03-15",
        "close": 0.691579,
        "direction_boundary": 0.755174,
        "core_momentum": -0.084212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179262
      },
      {
        "date": "2024-03-22",
        "close": 0.701184,
        "direction_boundary": 0.764058,
        "core_momentum": -0.08229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176433
      },
      {
        "date": "2024-03-29",
        "close": 0.701184,
        "direction_boundary": 0.755174,
        "core_momentum": -0.071493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175597
      },
      {
        "date": "2024-04-05",
        "close": 0.701184,
        "direction_boundary": 0.772943,
        "core_momentum": -0.092839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174361
      },
      {
        "date": "2024-04-12",
        "close": 0.701184,
        "direction_boundary": 0.755174,
        "core_momentum": -0.071493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174361
      },
      {
        "date": "2024-04-19",
        "close": 0.681974,
        "direction_boundary": 0.74629,
        "core_momentum": -0.086181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169273
      },
      {
        "date": "2024-04-26",
        "close": 0.71079,
        "direction_boundary": 0.74629,
        "core_momentum": -0.047569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138083
      },
      {
        "date": "2024-05-03",
        "close": 0.691579,
        "direction_boundary": 0.74629,
        "core_momentum": -0.073311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132577
      },
      {
        "date": "2024-05-10",
        "close": 0.691579,
        "direction_boundary": 0.710752,
        "core_momentum": -0.026976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132577
      },
      {
        "date": "2024-05-17",
        "close": 0.691579,
        "direction_boundary": 0.719636,
        "core_momentum": -0.038988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13148
      },
      {
        "date": "2024-05-24",
        "close": 0.691579,
        "direction_boundary": 0.692983,
        "core_momentum": -0.002026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13148
      },
      {
        "date": "2024-05-31",
        "close": 0.739605,
        "direction_boundary": 0.701868,
        "core_momentum": 0.053767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160533
      },
      {
        "date": "2024-06-07",
        "close": 0.72,
        "direction_boundary": 0.701184,
        "core_momentum": 0.026835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164469
      },
      {
        "date": "2024-06-14",
        "close": 0.73,
        "direction_boundary": 0.728863,
        "core_momentum": 0.00156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164528
      },
      {
        "date": "2024-06-21",
        "close": 0.74,
        "direction_boundary": 0.719636,
        "core_momentum": 0.028298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165523
      },
      {
        "date": "2024-06-28",
        "close": 0.73,
        "direction_boundary": 0.747315,
        "core_momentum": -0.02317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166763
      },
      {
        "date": "2024-07-05",
        "close": 0.72,
        "direction_boundary": 0.719636,
        "core_momentum": 0.000506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16794
      },
      {
        "date": "2024-07-12",
        "close": 0.71,
        "direction_boundary": 0.738089,
        "core_momentum": -0.038056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168032
      },
      {
        "date": "2024-07-19",
        "close": 0.7,
        "direction_boundary": 0.728863,
        "core_momentum": -0.0396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169172
      },
      {
        "date": "2024-07-26",
        "close": 0.67,
        "direction_boundary": 0.738089,
        "core_momentum": -0.09225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178732
      },
      {
        "date": "2024-08-02",
        "close": 0.68,
        "direction_boundary": 0.738089,
        "core_momentum": -0.078702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176066
      },
      {
        "date": "2024-08-09",
        "close": 0.67,
        "direction_boundary": 0.738089,
        "core_momentum": -0.09225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158198
      },
      {
        "date": "2024-08-16",
        "close": 0.63,
        "direction_boundary": 0.691958,
        "core_momentum": -0.08954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177566
      },
      {
        "date": "2024-08-23",
        "close": 0.56,
        "direction_boundary": 0.71041,
        "core_momentum": -0.211723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236931
      },
      {
        "date": "2024-08-30",
        "close": 0.51,
        "direction_boundary": 0.701184,
        "core_momentum": -0.272659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264051
      },
      {
        "date": "2024-09-06",
        "close": 0.53,
        "direction_boundary": 0.701184,
        "core_momentum": -0.244136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272859
      },
      {
        "date": "2024-09-13",
        "close": 0.47,
        "direction_boundary": 0.701184,
        "core_momentum": -0.329705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312236
      },
      {
        "date": "2024-09-20",
        "close": 0.47,
        "direction_boundary": 0.719636,
        "core_momentum": -0.346892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310285
      },
      {
        "date": "2024-09-27",
        "close": 0.5,
        "direction_boundary": 0.71041,
        "core_momentum": -0.296181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327792
      },
      {
        "date": "2024-10-04",
        "close": 0.53,
        "direction_boundary": 0.720395,
        "core_momentum": -0.264293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342065
      },
      {
        "date": "2024-10-11",
        "close": 0.5,
        "direction_boundary": 0.720395,
        "core_momentum": -0.305936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347892
      },
      {
        "date": "2024-10-18",
        "close": 0.485,
        "direction_boundary": 0.691579,
        "core_momentum": -0.298706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348139
      },
      {
        "date": "2024-10-25",
        "close": 0.465,
        "direction_boundary": 0.749211,
        "core_momentum": -0.379347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341185
      },
      {
        "date": "2024-11-01",
        "close": 0.495,
        "direction_boundary": 0.720395,
        "core_momentum": -0.312877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357731
      },
      {
        "date": "2024-11-08",
        "close": 0.465,
        "direction_boundary": 0.720395,
        "core_momentum": -0.354521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363692
      },
      {
        "date": "2024-11-15",
        "close": 0.455,
        "direction_boundary": 0.71079,
        "core_momentum": -0.359867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363116
      },
      {
        "date": "2024-11-22",
        "close": 0.435,
        "direction_boundary": 0.71079,
        "core_momentum": -0.388005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364477
      },
      {
        "date": "2024-11-29",
        "close": 0.45,
        "direction_boundary": 0.701184,
        "core_momentum": -0.358228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351669
      },
      {
        "date": "2024-12-06",
        "close": 0.48,
        "direction_boundary": 0.71079,
        "core_momentum": -0.324695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370004
      },
      {
        "date": "2024-12-13",
        "close": 0.46,
        "direction_boundary": 0.720395,
        "core_momentum": -0.361461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369304
      },
      {
        "date": "2024-12-20",
        "close": 0.43,
        "direction_boundary": 0.720395,
        "core_momentum": -0.403105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372623
      },
      {
        "date": "2024-12-27",
        "close": 0.44,
        "direction_boundary": 0.720395,
        "core_momentum": -0.389224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377476
      },
      {
        "date": "2025-01-03",
        "close": 0.43,
        "direction_boundary": 0.720395,
        "core_momentum": -0.403105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377415
      },
      {
        "date": "2025-01-10",
        "close": 0.44,
        "direction_boundary": 0.71079,
        "core_momentum": -0.38097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382014
      },
      {
        "date": "2025-01-17",
        "close": 0.435,
        "direction_boundary": 0.71079,
        "core_momentum": -0.388005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382094
      },
      {
        "date": "2025-01-24",
        "close": 0.435,
        "direction_boundary": 0.701184,
        "core_momentum": -0.379621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381073
      },
      {
        "date": "2025-01-31",
        "close": 0.435,
        "direction_boundary": 0.681974,
        "core_momentum": -0.362146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379179
      },
      {
        "date": "2025-02-07",
        "close": 0.42,
        "direction_boundary": 0.720395,
        "core_momentum": -0.416987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379967
      },
      {
        "date": "2025-02-14",
        "close": 0.42,
        "direction_boundary": 0.71079,
        "core_momentum": -0.409108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375404
      },
      {
        "date": "2025-02-21",
        "close": 0.43,
        "direction_boundary": 0.701184,
        "core_momentum": -0.386752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348667
      },
      {
        "date": "2025-02-28",
        "close": 0.42,
        "direction_boundary": 0.701184,
        "core_momentum": -0.401013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3281
      },
      {
        "date": "2025-03-07",
        "close": 0.435,
        "direction_boundary": 0.701184,
        "core_momentum": -0.379621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327187
      },
      {
        "date": "2025-03-14",
        "close": 0.43,
        "direction_boundary": 0.691579,
        "core_momentum": -0.378234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284327
      },
      {
        "date": "2025-03-21",
        "close": 0.415,
        "direction_boundary": 0.701184,
        "core_momentum": -0.408144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287716
      },
      {
        "date": "2025-03-28",
        "close": 0.39,
        "direction_boundary": 0.701184,
        "core_momentum": -0.443798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281579
      },
      {
        "date": "2025-04-04",
        "close": 0.375,
        "direction_boundary": 0.701184,
        "core_momentum": -0.46519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266674
      },
      {
        "date": "2025-04-11",
        "close": 0.335,
        "direction_boundary": 0.701184,
        "core_momentum": -0.522237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294346
      },
      {
        "date": "2025-04-18",
        "close": 0.34,
        "direction_boundary": 0.681974,
        "core_momentum": -0.501447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296403
      },
      {
        "date": "2025-04-25",
        "close": 0.335,
        "direction_boundary": 0.71079,
        "core_momentum": -0.528693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293567
      },
      {
        "date": "2025-05-02",
        "close": 0.32,
        "direction_boundary": 0.691579,
        "core_momentum": -0.537291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276031
      },
      {
        "date": "2025-05-09",
        "close": 0.3,
        "direction_boundary": 0.691579,
        "core_momentum": -0.56621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276713
      },
      {
        "date": "2025-05-16",
        "close": 0.295,
        "direction_boundary": 0.691579,
        "core_momentum": -0.57344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276624
      },
      {
        "date": "2025-05-23",
        "close": 0.28,
        "direction_boundary": 0.691579,
        "core_momentum": -0.595129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27828
      },
      {
        "date": "2025-05-30",
        "close": 0.3,
        "direction_boundary": 0.739605,
        "core_momentum": -0.594378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294864
      },
      {
        "date": "2025-06-06",
        "close": 0.295,
        "direction_boundary": 0.72,
        "core_momentum": -0.590278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271286
      },
      {
        "date": "2025-06-13",
        "close": 0.3,
        "direction_boundary": 0.73,
        "core_momentum": -0.589041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273338
      },
      {
        "date": "2025-06-20",
        "close": 0.295,
        "direction_boundary": 0.74,
        "core_momentum": -0.601351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263276
      },
      {
        "date": "2025-06-27",
        "close": 0.305,
        "direction_boundary": 0.73,
        "core_momentum": -0.582192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266592
      },
      {
        "date": "2025-07-04",
        "close": 0.3,
        "direction_boundary": 0.72,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266312
      },
      {
        "date": "2025-07-11",
        "close": 0.3,
        "direction_boundary": 0.71,
        "core_momentum": -0.577465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261822
      },
      {
        "date": "2025-07-18",
        "close": 0.295,
        "direction_boundary": 0.7,
        "core_momentum": -0.578571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261793
      },
      {
        "date": "2025-07-25",
        "close": 0.31,
        "direction_boundary": 0.67,
        "core_momentum": -0.537313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276097
      },
      {
        "date": "2025-08-01",
        "close": 0.295,
        "direction_boundary": 0.68,
        "core_momentum": -0.566176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279955
      },
      {
        "date": "2025-08-08",
        "close": 0.3,
        "direction_boundary": 0.67,
        "core_momentum": -0.552239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281728
      },
      {
        "date": "2025-08-15",
        "close": 0.315,
        "direction_boundary": 0.63,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294065
      },
      {
        "date": "2025-08-22",
        "close": 0.295,
        "direction_boundary": 0.56,
        "core_momentum": -0.473214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299027
      },
      {
        "date": "2025-08-29",
        "close": 0.3,
        "direction_boundary": 0.51,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301808
      },
      {
        "date": "2025-09-05",
        "close": 0.335,
        "direction_boundary": 0.53,
        "core_momentum": -0.367925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341231
      },
      {
        "date": "2025-09-12",
        "close": 0.33,
        "direction_boundary": 0.47,
        "core_momentum": -0.297872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341296
      },
      {
        "date": "2025-09-19",
        "close": 0.35,
        "direction_boundary": 0.47,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352198
      },
      {
        "date": "2025-09-26",
        "close": 0.36,
        "direction_boundary": 0.5,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345903
      },
      {
        "date": "2025-10-03",
        "close": 0.355,
        "direction_boundary": 0.53,
        "core_momentum": -0.330189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342382
      },
      {
        "date": "2025-10-10",
        "close": 0.345,
        "direction_boundary": 0.5,
        "core_momentum": -0.31,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305904
      },
      {
        "date": "2025-10-17",
        "close": 0.345,
        "direction_boundary": 0.485,
        "core_momentum": -0.28866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305268
      },
      {
        "date": "2025-10-24",
        "close": 0.335,
        "direction_boundary": 0.465,
        "core_momentum": -0.27957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307402
      },
      {
        "date": "2025-10-31",
        "close": 0.34,
        "direction_boundary": 0.495,
        "core_momentum": -0.313131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300758
      },
      {
        "date": "2025-11-07",
        "close": 0.335,
        "direction_boundary": 0.465,
        "core_momentum": -0.27957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286199
      },
      {
        "date": "2025-11-14",
        "close": 0.33,
        "direction_boundary": 0.455,
        "core_momentum": -0.274725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285949
      },
      {
        "date": "2025-11-21",
        "close": 0.315,
        "direction_boundary": 0.435,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28381
      },
      {
        "date": "2025-11-28",
        "close": 0.325,
        "direction_boundary": 0.45,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271212
      },
      {
        "date": "2025-12-05",
        "close": 0.325,
        "direction_boundary": 0.48,
        "core_momentum": -0.322917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269745
      },
      {
        "date": "2025-12-12",
        "close": 0.325,
        "direction_boundary": 0.46,
        "core_momentum": -0.293478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269121
      },
      {
        "date": "2025-12-19",
        "close": 0.335,
        "direction_boundary": 0.43,
        "core_momentum": -0.22093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270087
      },
      {
        "date": "2025-12-26",
        "close": 0.32,
        "direction_boundary": 0.44,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275659
      },
      {
        "date": "2026-01-02",
        "close": 0.325,
        "direction_boundary": 0.43,
        "core_momentum": -0.244186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274967
      },
      {
        "date": "2026-01-09",
        "close": 0.32,
        "direction_boundary": 0.44,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276152
      },
      {
        "date": "2026-01-16",
        "close": 0.32,
        "direction_boundary": 0.435,
        "core_momentum": -0.264368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274784
      },
      {
        "date": "2026-01-23",
        "close": 0.325,
        "direction_boundary": 0.435,
        "core_momentum": -0.252874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267216
      },
      {
        "date": "2026-01-30",
        "close": 0.315,
        "direction_boundary": 0.435,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261303
      },
      {
        "date": "2026-02-06",
        "close": 0.315,
        "direction_boundary": 0.42,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260503
      },
      {
        "date": "2026-02-13",
        "close": 0.345,
        "direction_boundary": 0.42,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281424
      },
      {
        "date": "2026-02-20",
        "close": 0.33,
        "direction_boundary": 0.43,
        "core_momentum": -0.232558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272424
      },
      {
        "date": "2026-02-27",
        "close": 0.325,
        "direction_boundary": 0.42,
        "core_momentum": -0.22619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273112
      },
      {
        "date": "2026-03-06",
        "close": 0.305,
        "direction_boundary": 0.435,
        "core_momentum": -0.298851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241082
      },
      {
        "date": "2026-03-13",
        "close": 0.295,
        "direction_boundary": 0.43,
        "core_momentum": -0.313953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244133
      },
      {
        "date": "2026-03-20",
        "close": 0.28,
        "direction_boundary": 0.415,
        "core_momentum": -0.325301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235074
      },
      {
        "date": "2026-03-27",
        "close": 0.29,
        "direction_boundary": 0.39,
        "core_momentum": -0.25641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237423
      },
      {
        "date": "2026-04-03",
        "close": 0.28,
        "direction_boundary": 0.375,
        "core_momentum": -0.253333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240218
      },
      {
        "date": "2026-04-10",
        "close": 0.3,
        "direction_boundary": 0.335,
        "core_momentum": -0.104478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261576
      },
      {
        "date": "2026-04-17",
        "close": 0.305,
        "direction_boundary": 0.34,
        "core_momentum": -0.102941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263254
      },
      {
        "date": "2026-04-24",
        "close": 0.295,
        "direction_boundary": 0.335,
        "core_momentum": -0.119403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264045
      },
      {
        "date": "2026-05-01",
        "close": 0.3,
        "direction_boundary": 0.32,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264356
      },
      {
        "date": "2026-05-08",
        "close": 0.275,
        "direction_boundary": 0.3,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287743
      },
      {
        "date": "2026-05-15",
        "close": 0.29,
        "direction_boundary": 0.295,
        "core_momentum": -0.016949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299495
      },
      {
        "date": "2026-05-22",
        "close": 0.28,
        "direction_boundary": 0.28,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.29673
      },
      {
        "date": "2026-05-29",
        "close": 0.265,
        "direction_boundary": 0.3,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300036
      },
      {
        "date": "2026-06-05",
        "close": 0.27,
        "direction_boundary": 0.295,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302126
      },
      {
        "date": "2026-06-12",
        "close": 0.265,
        "direction_boundary": 0.3,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302356
      },
      {
        "date": "2026-06-19",
        "close": 0.275,
        "direction_boundary": 0.295,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304194
      },
      {
        "date": "2026-06-26",
        "close": 0.255,
        "direction_boundary": 0.305,
        "core_momentum": -0.163934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314278
      },
      {
        "date": "2026-07-03",
        "close": 0.27,
        "direction_boundary": 0.3,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3258
      },
      {
        "date": "2026-07-10",
        "close": 0.26,
        "direction_boundary": 0.3,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328392
      },
      {
        "date": "2026-07-17",
        "close": 0.27,
        "direction_boundary": 0.295,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334344
      },
      {
        "date": "2026-07-24",
        "close": 0.26,
        "direction_boundary": 0.31,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335476
      },
      {
        "date": "2026-07-31",
        "close": 0.265,
        "direction_boundary": 0.295,
        "core_momentum": -0.101695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335929
      },
      {
        "date": "2026-08-07",
        "close": 0.27,
        "direction_boundary": 0.3,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337664
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.691958,
        "volume": 1052000
      },
      {
        "date": "2023-08-25",
        "close": 0.71041,
        "volume": 764000
      },
      {
        "date": "2023-09-01",
        "close": 0.701184,
        "volume": 221000
      },
      {
        "date": "2023-09-08",
        "close": 0.701184,
        "volume": 13000
      },
      {
        "date": "2023-09-15",
        "close": 0.701184,
        "volume": 344000
      },
      {
        "date": "2023-09-22",
        "close": 0.719636,
        "volume": 208000
      },
      {
        "date": "2023-09-29",
        "close": 0.71041,
        "volume": 370000
      },
      {
        "date": "2023-10-06",
        "close": 0.720395,
        "volume": 12000
      },
      {
        "date": "2023-10-13",
        "close": 0.720395,
        "volume": 247000
      },
      {
        "date": "2023-10-20",
        "close": 0.691579,
        "volume": 428000
      },
      {
        "date": "2023-10-27",
        "close": 0.749211,
        "volume": 366000
      },
      {
        "date": "2023-11-03",
        "close": 0.720395,
        "volume": 232000
      },
      {
        "date": "2023-11-10",
        "close": 0.720395,
        "volume": 277000
      },
      {
        "date": "2023-11-17",
        "close": 0.71079,
        "volume": 226000
      },
      {
        "date": "2023-11-24",
        "close": 0.71079,
        "volume": 320000
      },
      {
        "date": "2023-12-01",
        "close": 0.701184,
        "volume": 1107000
      },
      {
        "date": "2023-12-08",
        "close": 0.71079,
        "volume": 188000
      },
      {
        "date": "2023-12-15",
        "close": 0.720395,
        "volume": 242000
      },
      {
        "date": "2023-12-22",
        "close": 0.720395,
        "volume": 371000
      },
      {
        "date": "2023-12-29",
        "close": 0.720395,
        "volume": 4000
      },
      {
        "date": "2024-01-05",
        "close": 0.720395,
        "volume": 3000
      },
      {
        "date": "2024-01-12",
        "close": 0.71079,
        "volume": 71000
      },
      {
        "date": "2024-01-19",
        "close": 0.71079,
        "volume": 356000
      },
      {
        "date": "2024-01-26",
        "close": 0.701184,
        "volume": 434000
      },
      {
        "date": "2024-02-02",
        "close": 0.681974,
        "volume": 275229
      },
      {
        "date": "2024-02-09",
        "close": 0.720395,
        "volume": 52000
      },
      {
        "date": "2024-02-16",
        "close": 0.71079,
        "volume": 59000
      },
      {
        "date": "2024-02-23",
        "close": 0.701184,
        "volume": 520000
      },
      {
        "date": "2024-03-01",
        "close": 0.701184,
        "volume": 431000
      },
      {
        "date": "2024-03-08",
        "close": 0.701184,
        "volume": 102000
      },
      {
        "date": "2024-03-15",
        "close": 0.691579,
        "volume": 209000
      },
      {
        "date": "2024-03-22",
        "close": 0.701184,
        "volume": 424000
      },
      {
        "date": "2024-03-29",
        "close": 0.701184,
        "volume": 556383
      },
      {
        "date": "2024-04-05",
        "close": 0.701184,
        "volume": 333000
      },
      {
        "date": "2024-04-12",
        "close": 0.701184,
        "volume": 46000
      },
      {
        "date": "2024-04-19",
        "close": 0.681974,
        "volume": 171000
      },
      {
        "date": "2024-04-26",
        "close": 0.71079,
        "volume": 625000
      },
      {
        "date": "2024-05-03",
        "close": 0.691579,
        "volume": 193000
      },
      {
        "date": "2024-05-10",
        "close": 0.691579,
        "volume": 119000
      },
      {
        "date": "2024-05-17",
        "close": 0.691579,
        "volume": 251000
      },
      {
        "date": "2024-05-24",
        "close": 0.691579,
        "volume": 203000
      },
      {
        "date": "2024-05-31",
        "close": 0.739605,
        "volume": 483000
      },
      {
        "date": "2024-06-07",
        "close": 0.72,
        "volume": 198000
      },
      {
        "date": "2024-06-14",
        "close": 0.73,
        "volume": 323000
      },
      {
        "date": "2024-06-21",
        "close": 0.74,
        "volume": 131000
      },
      {
        "date": "2024-06-28",
        "close": 0.73,
        "volume": 97000
      },
      {
        "date": "2024-07-05",
        "close": 0.72,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.71,
        "volume": 12000
      },
      {
        "date": "2024-07-19",
        "close": 0.7,
        "volume": 229000
      },
      {
        "date": "2024-07-26",
        "close": 0.67,
        "volume": 193000
      },
      {
        "date": "2024-08-02",
        "close": 0.68,
        "volume": 344000
      },
      {
        "date": "2024-08-09",
        "close": 0.67,
        "volume": 388000
      },
      {
        "date": "2024-08-16",
        "close": 0.63,
        "volume": 196000
      },
      {
        "date": "2024-08-23",
        "close": 0.56,
        "volume": 544000
      },
      {
        "date": "2024-08-30",
        "close": 0.51,
        "volume": 1968000
      },
      {
        "date": "2024-09-06",
        "close": 0.53,
        "volume": 471000
      },
      {
        "date": "2024-09-13",
        "close": 0.47,
        "volume": 501000
      },
      {
        "date": "2024-09-20",
        "close": 0.47,
        "volume": 939000
      },
      {
        "date": "2024-09-27",
        "close": 0.5,
        "volume": 561000
      },
      {
        "date": "2024-10-04",
        "close": 0.53,
        "volume": 459000
      },
      {
        "date": "2024-10-11",
        "close": 0.5,
        "volume": 869000
      },
      {
        "date": "2024-10-18",
        "close": 0.485,
        "volume": 370000
      },
      {
        "date": "2024-10-25",
        "close": 0.465,
        "volume": 66000
      },
      {
        "date": "2024-11-01",
        "close": 0.495,
        "volume": 22000
      },
      {
        "date": "2024-11-08",
        "close": 0.465,
        "volume": 153000
      },
      {
        "date": "2024-11-15",
        "close": 0.455,
        "volume": 608000
      },
      {
        "date": "2024-11-22",
        "close": 0.435,
        "volume": 351000
      },
      {
        "date": "2024-11-29",
        "close": 0.45,
        "volume": 158000
      },
      {
        "date": "2024-12-06",
        "close": 0.48,
        "volume": 176000
      },
      {
        "date": "2024-12-13",
        "close": 0.46,
        "volume": 189000
      },
      {
        "date": "2024-12-20",
        "close": 0.43,
        "volume": 150000
      },
      {
        "date": "2024-12-27",
        "close": 0.44,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.43,
        "volume": 386000
      },
      {
        "date": "2025-01-10",
        "close": 0.44,
        "volume": 243000
      },
      {
        "date": "2025-01-17",
        "close": 0.435,
        "volume": 416000
      },
      {
        "date": "2025-01-24",
        "close": 0.435,
        "volume": 354000
      },
      {
        "date": "2025-01-31",
        "close": 0.435,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.42,
        "volume": 674000
      },
      {
        "date": "2025-02-14",
        "close": 0.42,
        "volume": 665000
      },
      {
        "date": "2025-02-21",
        "close": 0.43,
        "volume": 231000
      },
      {
        "date": "2025-02-28",
        "close": 0.42,
        "volume": 548000
      },
      {
        "date": "2025-03-07",
        "close": 0.435,
        "volume": 267000
      },
      {
        "date": "2025-03-14",
        "close": 0.43,
        "volume": 272000
      },
      {
        "date": "2025-03-21",
        "close": 0.415,
        "volume": 1086000
      },
      {
        "date": "2025-03-28",
        "close": 0.39,
        "volume": 1087000
      },
      {
        "date": "2025-04-04",
        "close": 0.375,
        "volume": 370000
      },
      {
        "date": "2025-04-11",
        "close": 0.335,
        "volume": 627000
      },
      {
        "date": "2025-04-18",
        "close": 0.34,
        "volume": 772000
      },
      {
        "date": "2025-04-25",
        "close": 0.335,
        "volume": 510000
      },
      {
        "date": "2025-05-02",
        "close": 0.32,
        "volume": 488000
      },
      {
        "date": "2025-05-09",
        "close": 0.3,
        "volume": 897000
      },
      {
        "date": "2025-05-16",
        "close": 0.295,
        "volume": 446000
      },
      {
        "date": "2025-05-23",
        "close": 0.28,
        "volume": 914000
      },
      {
        "date": "2025-05-30",
        "close": 0.3,
        "volume": 1890000
      },
      {
        "date": "2025-06-06",
        "close": 0.295,
        "volume": 1924000
      },
      {
        "date": "2025-06-13",
        "close": 0.3,
        "volume": 874000
      },
      {
        "date": "2025-06-20",
        "close": 0.295,
        "volume": 1061000
      },
      {
        "date": "2025-06-27",
        "close": 0.305,
        "volume": 1629000
      },
      {
        "date": "2025-07-04",
        "close": 0.3,
        "volume": 1392000
      },
      {
        "date": "2025-07-11",
        "close": 0.3,
        "volume": 929000
      },
      {
        "date": "2025-07-18",
        "close": 0.295,
        "volume": 1712000
      },
      {
        "date": "2025-07-25",
        "close": 0.31,
        "volume": 2300000
      },
      {
        "date": "2025-08-01",
        "close": 0.295,
        "volume": 1016000
      },
      {
        "date": "2025-08-08",
        "close": 0.3,
        "volume": 229000
      },
      {
        "date": "2025-08-15",
        "close": 0.315,
        "volume": 1784000
      },
      {
        "date": "2025-08-22",
        "close": 0.295,
        "volume": 3332000
      },
      {
        "date": "2025-08-29",
        "close": 0.3,
        "volume": 735000
      },
      {
        "date": "2025-09-05",
        "close": 0.335,
        "volume": 5435000
      },
      {
        "date": "2025-09-12",
        "close": 0.33,
        "volume": 1775000
      },
      {
        "date": "2025-09-19",
        "close": 0.35,
        "volume": 2259000
      },
      {
        "date": "2025-09-26",
        "close": 0.36,
        "volume": 769000
      },
      {
        "date": "2025-10-03",
        "close": 0.355,
        "volume": 416000
      },
      {
        "date": "2025-10-10",
        "close": 0.345,
        "volume": 318000
      },
      {
        "date": "2025-10-17",
        "close": 0.345,
        "volume": 379000
      },
      {
        "date": "2025-10-24",
        "close": 0.335,
        "volume": 364000
      },
      {
        "date": "2025-10-31",
        "close": 0.34,
        "volume": 217000
      },
      {
        "date": "2025-11-07",
        "close": 0.335,
        "volume": 8000
      },
      {
        "date": "2025-11-14",
        "close": 0.33,
        "volume": 221000
      },
      {
        "date": "2025-11-21",
        "close": 0.315,
        "volume": 506000
      },
      {
        "date": "2025-11-28",
        "close": 0.325,
        "volume": 467617
      },
      {
        "date": "2025-12-05",
        "close": 0.325,
        "volume": 96000
      },
      {
        "date": "2025-12-12",
        "close": 0.325,
        "volume": 208000
      },
      {
        "date": "2025-12-19",
        "close": 0.335,
        "volume": 470000
      },
      {
        "date": "2025-12-26",
        "close": 0.32,
        "volume": 240000
      },
      {
        "date": "2026-01-02",
        "close": 0.325,
        "volume": 107000
      },
      {
        "date": "2026-01-09",
        "close": 0.32,
        "volume": 666000
      },
      {
        "date": "2026-01-16",
        "close": 0.32,
        "volume": 45000
      },
      {
        "date": "2026-01-23",
        "close": 0.325,
        "volume": 705000
      },
      {
        "date": "2026-01-30",
        "close": 0.315,
        "volume": 429000
      },
      {
        "date": "2026-02-06",
        "close": 0.315,
        "volume": 3431000
      },
      {
        "date": "2026-02-13",
        "close": 0.345,
        "volume": 973000
      },
      {
        "date": "2026-02-20",
        "close": 0.33,
        "volume": 69000
      },
      {
        "date": "2026-02-27",
        "close": 0.325,
        "volume": 37000
      },
      {
        "date": "2026-03-06",
        "close": 0.305,
        "volume": 644000
      },
      {
        "date": "2026-03-13",
        "close": 0.295,
        "volume": 563000
      },
      {
        "date": "2026-03-20",
        "close": 0.28,
        "volume": 408000
      },
      {
        "date": "2026-03-27",
        "close": 0.29,
        "volume": 3961000
      },
      {
        "date": "2026-04-03",
        "close": 0.28,
        "volume": 420000
      },
      {
        "date": "2026-04-10",
        "close": 0.3,
        "volume": 283000
      },
      {
        "date": "2026-04-17",
        "close": 0.305,
        "volume": 568000
      },
      {
        "date": "2026-04-24",
        "close": 0.295,
        "volume": 24000
      },
      {
        "date": "2026-05-01",
        "close": 0.3,
        "volume": 284000
      },
      {
        "date": "2026-05-08",
        "close": 0.275,
        "volume": 125000
      },
      {
        "date": "2026-05-15",
        "close": 0.29,
        "volume": 223000
      },
      {
        "date": "2026-05-22",
        "close": 0.28,
        "volume": 3000
      },
      {
        "date": "2026-05-29",
        "close": 0.265,
        "volume": 135000
      },
      {
        "date": "2026-06-05",
        "close": 0.27,
        "volume": 309000
      },
      {
        "date": "2026-06-12",
        "close": 0.265,
        "volume": 201000
      },
      {
        "date": "2026-06-19",
        "close": 0.275,
        "volume": 438000
      },
      {
        "date": "2026-06-26",
        "close": 0.255,
        "volume": 49000
      },
      {
        "date": "2026-07-03",
        "close": 0.27,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.26,
        "volume": 666000
      },
      {
        "date": "2026-07-17",
        "close": 0.27,
        "volume": 44000
      },
      {
        "date": "2026-07-24",
        "close": 0.26,
        "volume": 353000
      },
      {
        "date": "2026-07-31",
        "close": 0.265,
        "volume": 62000
      },
      {
        "date": "2026-08-07",
        "close": 0.27,
        "volume": 397000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.289833,
      "fair_value": 0.473737,
      "market_activity": -47.645021,
      "market_dynamics": -0.451798,
      "relative_strength": -11.796431
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.006849,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.004646,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.013515,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": 0.017393,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.006294,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.059627,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.026835,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.115763,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": -0.012987
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": -0.027028
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.000534
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.591549
      },
      {
        "direction": "neutral",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.018868
      }
    ]
  }
}