{
  "ticker": {
    "uuid": "d420557a-d53f-4953-b760-c56411487f0b",
    "symbol": "VEGI",
    "name": "VanEck Sustainable Future of Food UCITS ETF A USD Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.014999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.440001,
    "boundary_margin": -0.020793,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.117712,
    "volatility_stability": 0.8573,
    "risk_context": 0.8495,
    "current_regime": {
      "move": 0.011063,
      "interruption": 0.115964,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.799,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 2.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-09-08",
        "close": 16.705999,
        "direction_boundary": 20.4,
        "core_momentum": -0.181078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151516
      },
      {
        "date": "2023-09-15",
        "close": 16.690001,
        "direction_boundary": 20.440001,
        "core_momentum": -0.183464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12453
      },
      {
        "date": "2023-09-22",
        "close": 16.690001,
        "direction_boundary": 20.440001,
        "core_momentum": -0.183464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124131
      },
      {
        "date": "2023-09-29",
        "close": 16.690001,
        "direction_boundary": 20.440001,
        "core_momentum": -0.183464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114129
      },
      {
        "date": "2023-10-06",
        "close": 16.054001,
        "direction_boundary": 20.440001,
        "core_momentum": -0.214579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121724
      },
      {
        "date": "2023-10-13",
        "close": 16.040001,
        "direction_boundary": 20.440001,
        "core_momentum": -0.215264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121659
      },
      {
        "date": "2023-10-20",
        "close": 16.136,
        "direction_boundary": 18.865999,
        "core_momentum": -0.144705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117895
      },
      {
        "date": "2023-10-27",
        "close": 15.764,
        "direction_boundary": 18.865999,
        "core_momentum": -0.164423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12014
      },
      {
        "date": "2023-11-03",
        "close": 16.034,
        "direction_boundary": 19.33,
        "core_momentum": -0.170512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121221
      },
      {
        "date": "2023-11-10",
        "close": 16.492001,
        "direction_boundary": 19.372,
        "core_momentum": -0.148668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129449
      },
      {
        "date": "2023-11-17",
        "close": 16.316,
        "direction_boundary": 19.372,
        "core_momentum": -0.157753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129693
      },
      {
        "date": "2023-11-24",
        "close": 16.264,
        "direction_boundary": 19.372,
        "core_momentum": -0.160438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129567
      },
      {
        "date": "2023-12-01",
        "close": 16.582001,
        "direction_boundary": 19.743999,
        "core_momentum": -0.16015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125913
      },
      {
        "date": "2023-12-08",
        "close": 17.035999,
        "direction_boundary": 19.743999,
        "core_momentum": -0.137156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131724
      },
      {
        "date": "2023-12-15",
        "close": 17.4,
        "direction_boundary": 19.743999,
        "core_momentum": -0.11872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133434
      },
      {
        "date": "2023-12-22",
        "close": 17.302,
        "direction_boundary": 19.743999,
        "core_momentum": -0.123683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133668
      },
      {
        "date": "2023-12-29",
        "close": 17.49,
        "direction_boundary": 19.743999,
        "core_momentum": -0.114161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131765
      },
      {
        "date": "2024-01-05",
        "close": 17.322001,
        "direction_boundary": 18.959999,
        "core_momentum": -0.086392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131022
      },
      {
        "date": "2024-01-12",
        "close": 17.316,
        "direction_boundary": 19.256001,
        "core_momentum": -0.100748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13071
      },
      {
        "date": "2024-01-19",
        "close": 17.34,
        "direction_boundary": 19.153999,
        "core_momentum": -0.094706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130674
      },
      {
        "date": "2024-01-26",
        "close": 17.084,
        "direction_boundary": 19.153999,
        "core_momentum": -0.108071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132381
      },
      {
        "date": "2024-02-02",
        "close": 17.084,
        "direction_boundary": 19.674,
        "core_momentum": -0.131646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129274
      },
      {
        "date": "2024-02-09",
        "close": 17.112,
        "direction_boundary": 19.167999,
        "core_momentum": -0.107262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128152
      },
      {
        "date": "2024-02-16",
        "close": 17.478001,
        "direction_boundary": 19.125999,
        "core_momentum": -0.086165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116461
      },
      {
        "date": "2024-02-23",
        "close": 17.478001,
        "direction_boundary": 19.396,
        "core_momentum": -0.098886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116368
      },
      {
        "date": "2024-03-01",
        "close": 17.764,
        "direction_boundary": 19.4,
        "core_momentum": -0.08433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112082
      },
      {
        "date": "2024-03-08",
        "close": 17.764,
        "direction_boundary": 19.216,
        "core_momentum": -0.075562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108474
      },
      {
        "date": "2024-03-15",
        "close": 17.938,
        "direction_boundary": 18.002001,
        "core_momentum": -0.003555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108834
      },
      {
        "date": "2024-03-22",
        "close": 17.938,
        "direction_boundary": 18.086,
        "core_momentum": -0.008183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108834
      },
      {
        "date": "2024-03-29",
        "close": 18.098,
        "direction_boundary": 18.656,
        "core_momentum": -0.02991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109078
      },
      {
        "date": "2024-04-05",
        "close": 17.964001,
        "direction_boundary": 18.264,
        "core_momentum": -0.016426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092315
      },
      {
        "date": "2024-04-12",
        "close": 17.944,
        "direction_boundary": 18.264,
        "core_momentum": -0.017521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092343
      },
      {
        "date": "2024-04-19",
        "close": 17.775999,
        "direction_boundary": 18.610001,
        "core_momentum": -0.044815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094234
      },
      {
        "date": "2024-04-26",
        "close": 17.775999,
        "direction_boundary": 18.610001,
        "core_momentum": -0.044815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08604
      },
      {
        "date": "2024-05-03",
        "close": 17.775999,
        "direction_boundary": 18.15,
        "core_momentum": -0.020606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084366
      },
      {
        "date": "2024-05-10",
        "close": 17.775999,
        "direction_boundary": 18.15,
        "core_momentum": -0.020606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.076923
      },
      {
        "date": "2024-05-17",
        "close": 19.156,
        "direction_boundary": 18.15,
        "core_momentum": 0.055427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123768
      },
      {
        "date": "2024-05-24",
        "close": 19.194,
        "direction_boundary": 18.15,
        "core_momentum": 0.057521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123192
      },
      {
        "date": "2024-05-31",
        "close": 19.194,
        "direction_boundary": 17.535999,
        "core_momentum": 0.094548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122029
      },
      {
        "date": "2024-06-07",
        "close": 19.091999,
        "direction_boundary": 17.662001,
        "core_momentum": 0.080965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118895
      },
      {
        "date": "2024-06-14",
        "close": 18.948,
        "direction_boundary": 17.374001,
        "core_momentum": 0.090595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117459
      },
      {
        "date": "2024-06-21",
        "close": 19.124001,
        "direction_boundary": 17.374001,
        "core_momentum": 0.100725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11701
      },
      {
        "date": "2024-06-28",
        "close": 19.242001,
        "direction_boundary": 17.054001,
        "core_momentum": 0.128298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116634
      },
      {
        "date": "2024-07-05",
        "close": 19.153999,
        "direction_boundary": 17.306,
        "core_momentum": 0.106784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115684
      },
      {
        "date": "2024-07-12",
        "close": 19.285999,
        "direction_boundary": 17.198,
        "core_momentum": 0.121409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115591
      },
      {
        "date": "2024-07-19",
        "close": 19.422001,
        "direction_boundary": 17.162001,
        "core_momentum": 0.131686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115587
      },
      {
        "date": "2024-07-26",
        "close": 19.714001,
        "direction_boundary": 17.162001,
        "core_momentum": 0.148701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113027
      },
      {
        "date": "2024-08-02",
        "close": 19.714001,
        "direction_boundary": 17.502001,
        "core_momentum": 0.126386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113027
      },
      {
        "date": "2024-08-09",
        "close": 19.48,
        "direction_boundary": 17.278,
        "core_momentum": 0.127445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115498
      },
      {
        "date": "2024-08-16",
        "close": 19.728001,
        "direction_boundary": 16.566,
        "core_momentum": 0.190873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113703
      },
      {
        "date": "2024-08-23",
        "close": 19.733999,
        "direction_boundary": 16.535999,
        "core_momentum": 0.193396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113679
      },
      {
        "date": "2024-08-30",
        "close": 20.174999,
        "direction_boundary": 17.01,
        "core_momentum": 0.186067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115155
      },
      {
        "date": "2024-09-06",
        "close": 20.344999,
        "direction_boundary": 16.705999,
        "core_momentum": 0.217826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115029
      },
      {
        "date": "2024-09-13",
        "close": 20.674999,
        "direction_boundary": 16.690001,
        "core_momentum": 0.238766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115862
      },
      {
        "date": "2024-09-20",
        "close": 20.75,
        "direction_boundary": 16.690001,
        "core_momentum": 0.243259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115629
      },
      {
        "date": "2024-09-27",
        "close": 21.32,
        "direction_boundary": 16.690001,
        "core_momentum": 0.277412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119362
      },
      {
        "date": "2024-10-04",
        "close": 21.575001,
        "direction_boundary": 16.054001,
        "core_momentum": 0.343902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117915
      },
      {
        "date": "2024-10-11",
        "close": 21.67,
        "direction_boundary": 16.040001,
        "core_momentum": 0.350997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117399
      },
      {
        "date": "2024-10-18",
        "close": 21.795,
        "direction_boundary": 16.136,
        "core_momentum": 0.350706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114952
      },
      {
        "date": "2024-10-25",
        "close": 21.684999,
        "direction_boundary": 15.764,
        "core_momentum": 0.375603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115853
      },
      {
        "date": "2024-11-01",
        "close": 21.504999,
        "direction_boundary": 16.034,
        "core_momentum": 0.341212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117518
      },
      {
        "date": "2024-11-08",
        "close": 21.870001,
        "direction_boundary": 16.492001,
        "core_momentum": 0.326097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117737
      },
      {
        "date": "2024-11-15",
        "close": 21.684999,
        "direction_boundary": 16.316,
        "core_momentum": 0.329063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070342
      },
      {
        "date": "2024-11-22",
        "close": 22.129999,
        "direction_boundary": 16.264,
        "core_momentum": 0.360674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073416
      },
      {
        "date": "2024-11-29",
        "close": 22.67,
        "direction_boundary": 16.582001,
        "core_momentum": 0.367145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077328
      },
      {
        "date": "2024-12-06",
        "close": 22.51,
        "direction_boundary": 17.035999,
        "core_momentum": 0.32132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077897
      },
      {
        "date": "2024-12-13",
        "close": 22.719999,
        "direction_boundary": 17.4,
        "core_momentum": 0.305747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075344
      },
      {
        "date": "2024-12-20",
        "close": 21.870001,
        "direction_boundary": 17.302,
        "core_momentum": 0.264016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097796
      },
      {
        "date": "2024-12-27",
        "close": 21.684999,
        "direction_boundary": 17.49,
        "core_momentum": 0.239851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099592
      },
      {
        "date": "2025-01-03",
        "close": 21.924999,
        "direction_boundary": 17.322001,
        "core_momentum": 0.265731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099063
      },
      {
        "date": "2025-01-10",
        "close": 21.455,
        "direction_boundary": 17.316,
        "core_momentum": 0.239027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105777
      },
      {
        "date": "2025-01-17",
        "close": 22.0,
        "direction_boundary": 17.34,
        "core_momentum": 0.268743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109669
      },
      {
        "date": "2025-01-24",
        "close": 22.07,
        "direction_boundary": 17.084,
        "core_momentum": 0.291852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108705
      },
      {
        "date": "2025-01-31",
        "close": 22.535,
        "direction_boundary": 17.084,
        "core_momentum": 0.31907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110864
      },
      {
        "date": "2025-02-07",
        "close": 22.290001,
        "direction_boundary": 17.112,
        "core_momentum": 0.302595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110561
      },
      {
        "date": "2025-02-14",
        "close": 22.245001,
        "direction_boundary": 17.478001,
        "core_momentum": 0.272743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110451
      },
      {
        "date": "2025-02-21",
        "close": 21.559999,
        "direction_boundary": 17.478001,
        "core_momentum": 0.233551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121089
      },
      {
        "date": "2025-02-28",
        "close": 21.885,
        "direction_boundary": 17.764,
        "core_momentum": 0.231986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119275
      },
      {
        "date": "2025-03-07",
        "close": 20.75,
        "direction_boundary": 17.764,
        "core_momentum": 0.168093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142258
      },
      {
        "date": "2025-03-14",
        "close": 20.639999,
        "direction_boundary": 17.938,
        "core_momentum": 0.15063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140733
      },
      {
        "date": "2025-03-21",
        "close": 20.834999,
        "direction_boundary": 17.938,
        "core_momentum": 0.161501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141263
      },
      {
        "date": "2025-03-28",
        "close": 20.889999,
        "direction_boundary": 18.098,
        "core_momentum": 0.154271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135903
      },
      {
        "date": "2025-04-04",
        "close": 20.639999,
        "direction_boundary": 17.964001,
        "core_momentum": 0.148964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135491
      },
      {
        "date": "2025-04-11",
        "close": 19.924,
        "direction_boundary": 17.944,
        "core_momentum": 0.110343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1429
      },
      {
        "date": "2025-04-18",
        "close": 20.190001,
        "direction_boundary": 17.775999,
        "core_momentum": 0.135801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144218
      },
      {
        "date": "2025-04-25",
        "close": 20.49,
        "direction_boundary": 17.775999,
        "core_momentum": 0.152678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146238
      },
      {
        "date": "2025-05-02",
        "close": 21.004999,
        "direction_boundary": 17.775999,
        "core_momentum": 0.181649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150611
      },
      {
        "date": "2025-05-09",
        "close": 21.014999,
        "direction_boundary": 17.775999,
        "core_momentum": 0.182212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148451
      },
      {
        "date": "2025-05-16",
        "close": 21.555,
        "direction_boundary": 19.156,
        "core_momentum": 0.125235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152645
      },
      {
        "date": "2025-05-23",
        "close": 21.610001,
        "direction_boundary": 19.194,
        "core_momentum": 0.125873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149825
      },
      {
        "date": "2025-05-30",
        "close": 21.385,
        "direction_boundary": 19.194,
        "core_momentum": 0.11415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145896
      },
      {
        "date": "2025-06-06",
        "close": 21.299999,
        "direction_boundary": 19.091999,
        "core_momentum": 0.115651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145754
      },
      {
        "date": "2025-06-13",
        "close": 20.99,
        "direction_boundary": 18.948,
        "core_momentum": 0.107769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145787
      },
      {
        "date": "2025-06-20",
        "close": 20.9,
        "direction_boundary": 19.124001,
        "core_momentum": 0.092868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136774
      },
      {
        "date": "2025-06-27",
        "close": 20.605,
        "direction_boundary": 19.242001,
        "core_momentum": 0.070835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137567
      },
      {
        "date": "2025-07-04",
        "close": 20.870001,
        "direction_boundary": 19.153999,
        "core_momentum": 0.08959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137923
      },
      {
        "date": "2025-07-11",
        "close": 20.620001,
        "direction_boundary": 19.285999,
        "core_momentum": 0.069169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135793
      },
      {
        "date": "2025-07-18",
        "close": 20.74,
        "direction_boundary": 19.422001,
        "core_momentum": 0.067861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130776
      },
      {
        "date": "2025-07-25",
        "close": 20.889999,
        "direction_boundary": 19.714001,
        "core_momentum": 0.059653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13123
      },
      {
        "date": "2025-08-01",
        "close": 20.395,
        "direction_boundary": 19.714001,
        "core_momentum": 0.034544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130263
      },
      {
        "date": "2025-08-08",
        "close": 20.440001,
        "direction_boundary": 19.48,
        "core_momentum": 0.049281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130106
      },
      {
        "date": "2025-08-15",
        "close": 20.559999,
        "direction_boundary": 19.728001,
        "core_momentum": 0.042173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130721
      },
      {
        "date": "2025-08-22",
        "close": 20.700001,
        "direction_boundary": 19.733999,
        "core_momentum": 0.048951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124793
      },
      {
        "date": "2025-08-29",
        "close": 20.790001,
        "direction_boundary": 20.174999,
        "core_momentum": 0.030483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122834
      },
      {
        "date": "2025-09-05",
        "close": 20.76,
        "direction_boundary": 20.344999,
        "core_momentum": 0.020398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098095
      },
      {
        "date": "2025-09-12",
        "close": 20.785,
        "direction_boundary": 20.674999,
        "core_momentum": 0.00532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097802
      },
      {
        "date": "2025-09-19",
        "close": 19.796,
        "direction_boundary": 20.75,
        "core_momentum": -0.045976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118086
      },
      {
        "date": "2025-09-26",
        "close": 19.254,
        "direction_boundary": 21.32,
        "core_momentum": -0.096904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123132
      },
      {
        "date": "2025-10-03",
        "close": 19.332001,
        "direction_boundary": 21.575001,
        "core_momentum": -0.103963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122826
      },
      {
        "date": "2025-10-10",
        "close": 19.604,
        "direction_boundary": 21.67,
        "core_momentum": -0.095339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115296
      },
      {
        "date": "2025-10-17",
        "close": 19.67,
        "direction_boundary": 21.795,
        "core_momentum": -0.097499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113718
      },
      {
        "date": "2025-10-24",
        "close": 20.049999,
        "direction_boundary": 21.684999,
        "core_momentum": -0.075398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115087
      },
      {
        "date": "2025-10-31",
        "close": 18.934,
        "direction_boundary": 21.504999,
        "core_momentum": -0.119554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133341
      },
      {
        "date": "2025-11-07",
        "close": 18.836,
        "direction_boundary": 21.870001,
        "core_momentum": -0.138729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133192
      },
      {
        "date": "2025-11-14",
        "close": 18.941999,
        "direction_boundary": 21.684999,
        "core_momentum": -0.126493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127094
      },
      {
        "date": "2025-11-21",
        "close": 18.68,
        "direction_boundary": 22.129999,
        "core_momentum": -0.155897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127199
      },
      {
        "date": "2025-11-28",
        "close": 18.903999,
        "direction_boundary": 22.67,
        "core_momentum": -0.166123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129259
      },
      {
        "date": "2025-12-05",
        "close": 18.77,
        "direction_boundary": 22.51,
        "core_momentum": -0.166148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129295
      },
      {
        "date": "2025-12-12",
        "close": 18.546,
        "direction_boundary": 22.719999,
        "core_momentum": -0.183715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128945
      },
      {
        "date": "2025-12-19",
        "close": 18.698,
        "direction_boundary": 21.870001,
        "core_momentum": -0.145039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130186
      },
      {
        "date": "2025-12-26",
        "close": 18.698,
        "direction_boundary": 21.684999,
        "core_momentum": -0.137745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129507
      },
      {
        "date": "2026-01-02",
        "close": 18.608,
        "direction_boundary": 21.924999,
        "core_momentum": -0.151288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1273
      },
      {
        "date": "2026-01-09",
        "close": 18.732,
        "direction_boundary": 21.455,
        "core_momentum": -0.126917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127695
      },
      {
        "date": "2026-01-16",
        "close": 19.24,
        "direction_boundary": 22.0,
        "core_momentum": -0.125455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133965
      },
      {
        "date": "2026-01-23",
        "close": 18.816,
        "direction_boundary": 22.07,
        "core_momentum": -0.14744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135751
      },
      {
        "date": "2026-01-30",
        "close": 18.634001,
        "direction_boundary": 22.535,
        "core_momentum": -0.173108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132969
      },
      {
        "date": "2026-02-06",
        "close": 19.278,
        "direction_boundary": 22.290001,
        "core_momentum": -0.135128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142631
      },
      {
        "date": "2026-02-13",
        "close": 19.318001,
        "direction_boundary": 22.245001,
        "core_momentum": -0.13158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142298
      },
      {
        "date": "2026-02-20",
        "close": 19.143999,
        "direction_boundary": 21.559999,
        "core_momentum": -0.112059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141948
      },
      {
        "date": "2026-02-27",
        "close": 19.266001,
        "direction_boundary": 21.885,
        "core_momentum": -0.119671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142183
      },
      {
        "date": "2026-03-06",
        "close": 19.398001,
        "direction_boundary": 20.75,
        "core_momentum": -0.065157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142818
      },
      {
        "date": "2026-03-13",
        "close": 19.048,
        "direction_boundary": 20.639999,
        "core_momentum": -0.077132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14431
      },
      {
        "date": "2026-03-20",
        "close": 18.316,
        "direction_boundary": 20.834999,
        "core_momentum": -0.120902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138797
      },
      {
        "date": "2026-03-27",
        "close": 18.642,
        "direction_boundary": 20.889999,
        "core_momentum": -0.107611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136857
      },
      {
        "date": "2026-04-03",
        "close": 18.766001,
        "direction_boundary": 20.639999,
        "core_momentum": -0.090794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137104
      },
      {
        "date": "2026-04-10",
        "close": 18.832001,
        "direction_boundary": 19.924,
        "core_momentum": -0.054808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135556
      },
      {
        "date": "2026-04-17",
        "close": 18.75,
        "direction_boundary": 20.190001,
        "core_momentum": -0.071322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13542
      },
      {
        "date": "2026-04-24",
        "close": 18.676001,
        "direction_boundary": 20.49,
        "core_momentum": -0.088531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132009
      },
      {
        "date": "2026-05-01",
        "close": 19.33,
        "direction_boundary": 21.004999,
        "core_momentum": -0.079743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11658
      },
      {
        "date": "2026-05-08",
        "close": 19.198,
        "direction_boundary": 21.014999,
        "core_momentum": -0.086462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116773
      },
      {
        "date": "2026-05-15",
        "close": 19.23,
        "direction_boundary": 21.555,
        "core_momentum": -0.107864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116571
      },
      {
        "date": "2026-05-22",
        "close": 19.341999,
        "direction_boundary": 21.610001,
        "core_momentum": -0.104951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114859
      },
      {
        "date": "2026-05-29",
        "close": 19.27,
        "direction_boundary": 21.385,
        "core_momentum": -0.098901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114023
      },
      {
        "date": "2026-06-05",
        "close": 19.16,
        "direction_boundary": 21.299999,
        "core_momentum": -0.100469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113848
      },
      {
        "date": "2026-06-12",
        "close": 19.77,
        "direction_boundary": 20.99,
        "core_momentum": -0.058123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119816
      },
      {
        "date": "2026-06-19",
        "close": 19.455999,
        "direction_boundary": 20.9,
        "core_momentum": -0.069091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12218
      },
      {
        "date": "2026-06-26",
        "close": 20.059999,
        "direction_boundary": 20.605,
        "core_momentum": -0.02645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128602
      },
      {
        "date": "2026-07-03",
        "close": 20.440001,
        "direction_boundary": 20.870001,
        "core_momentum": -0.020604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129993
      },
      {
        "date": "2026-07-10",
        "close": 20.219999,
        "direction_boundary": 20.620001,
        "core_momentum": -0.019399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131427
      },
      {
        "date": "2026-07-17",
        "close": 20.17,
        "direction_boundary": 20.74,
        "core_momentum": -0.027483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127009
      },
      {
        "date": "2026-07-24",
        "close": 19.742001,
        "direction_boundary": 20.889999,
        "core_momentum": -0.054954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126697
      },
      {
        "date": "2026-07-31",
        "close": 19.944,
        "direction_boundary": 20.395,
        "core_momentum": -0.022113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126067
      },
      {
        "date": "2026-08-07",
        "close": 20.014999,
        "direction_boundary": 20.440001,
        "core_momentum": -0.020793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117712
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.566,
        "volume": 4
      },
      {
        "date": "2023-08-25",
        "close": 16.535999,
        "volume": 10
      },
      {
        "date": "2023-09-01",
        "close": 17.01,
        "volume": 10
      },
      {
        "date": "2023-09-08",
        "close": 16.705999,
        "volume": 115
      },
      {
        "date": "2023-09-15",
        "close": 16.690001,
        "volume": 1626
      },
      {
        "date": "2023-09-22",
        "close": 16.690001,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 16.690001,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 16.054001,
        "volume": 20
      },
      {
        "date": "2023-10-13",
        "close": 16.040001,
        "volume": 18
      },
      {
        "date": "2023-10-20",
        "close": 16.136,
        "volume": 4
      },
      {
        "date": "2023-10-27",
        "close": 15.764,
        "volume": 135
      },
      {
        "date": "2023-11-03",
        "close": 16.034,
        "volume": 10
      },
      {
        "date": "2023-11-10",
        "close": 16.492001,
        "volume": 15
      },
      {
        "date": "2023-11-17",
        "close": 16.316,
        "volume": 230
      },
      {
        "date": "2023-11-24",
        "close": 16.264,
        "volume": 250
      },
      {
        "date": "2023-12-01",
        "close": 16.582001,
        "volume": 10
      },
      {
        "date": "2023-12-08",
        "close": 17.035999,
        "volume": 300
      },
      {
        "date": "2023-12-15",
        "close": 17.4,
        "volume": 580
      },
      {
        "date": "2023-12-22",
        "close": 17.302,
        "volume": 117
      },
      {
        "date": "2023-12-29",
        "close": 17.49,
        "volume": 250
      },
      {
        "date": "2024-01-05",
        "close": 17.322001,
        "volume": 15
      },
      {
        "date": "2024-01-12",
        "close": 17.316,
        "volume": 250
      },
      {
        "date": "2024-01-19",
        "close": 17.34,
        "volume": 1588
      },
      {
        "date": "2024-01-26",
        "close": 17.084,
        "volume": 490
      },
      {
        "date": "2024-02-02",
        "close": 17.084,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 17.112,
        "volume": 908
      },
      {
        "date": "2024-02-16",
        "close": 17.478001,
        "volume": 250
      },
      {
        "date": "2024-02-23",
        "close": 17.478001,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 17.764,
        "volume": 13
      },
      {
        "date": "2024-03-08",
        "close": 17.764,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 17.938,
        "volume": 952
      },
      {
        "date": "2024-03-22",
        "close": 17.938,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 18.098,
        "volume": 750
      },
      {
        "date": "2024-04-05",
        "close": 17.964001,
        "volume": 195
      },
      {
        "date": "2024-04-12",
        "close": 17.944,
        "volume": 31
      },
      {
        "date": "2024-04-19",
        "close": 17.775999,
        "volume": 6
      },
      {
        "date": "2024-04-26",
        "close": 17.775999,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 17.775999,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 17.775999,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 19.156,
        "volume": 4
      },
      {
        "date": "2024-05-24",
        "close": 19.194,
        "volume": 305
      },
      {
        "date": "2024-05-31",
        "close": 19.194,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 19.091999,
        "volume": 470
      },
      {
        "date": "2024-06-14",
        "close": 18.948,
        "volume": 2860
      },
      {
        "date": "2024-06-21",
        "close": 19.124001,
        "volume": 6
      },
      {
        "date": "2024-06-28",
        "close": 19.242001,
        "volume": 570
      },
      {
        "date": "2024-07-05",
        "close": 19.153999,
        "volume": 67
      },
      {
        "date": "2024-07-12",
        "close": 19.285999,
        "volume": 210
      },
      {
        "date": "2024-07-19",
        "close": 19.422001,
        "volume": 1146
      },
      {
        "date": "2024-07-26",
        "close": 19.714001,
        "volume": 70
      },
      {
        "date": "2024-08-02",
        "close": 19.714001,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 19.48,
        "volume": 250
      },
      {
        "date": "2024-08-16",
        "close": 19.728001,
        "volume": 4
      },
      {
        "date": "2024-08-23",
        "close": 19.733999,
        "volume": 2540
      },
      {
        "date": "2024-08-30",
        "close": 20.174999,
        "volume": 472
      },
      {
        "date": "2024-09-06",
        "close": 20.344999,
        "volume": 767
      },
      {
        "date": "2024-09-13",
        "close": 20.674999,
        "volume": 2393
      },
      {
        "date": "2024-09-20",
        "close": 20.75,
        "volume": 992
      },
      {
        "date": "2024-09-27",
        "close": 21.32,
        "volume": 1680
      },
      {
        "date": "2024-10-04",
        "close": 21.575001,
        "volume": 2016
      },
      {
        "date": "2024-10-11",
        "close": 21.67,
        "volume": 859
      },
      {
        "date": "2024-10-18",
        "close": 21.795,
        "volume": 1652
      },
      {
        "date": "2024-10-25",
        "close": 21.684999,
        "volume": 548
      },
      {
        "date": "2024-11-01",
        "close": 21.504999,
        "volume": 994
      },
      {
        "date": "2024-11-08",
        "close": 21.870001,
        "volume": 1687
      },
      {
        "date": "2024-11-15",
        "close": 21.684999,
        "volume": 2395
      },
      {
        "date": "2024-11-22",
        "close": 22.129999,
        "volume": 9464
      },
      {
        "date": "2024-11-29",
        "close": 22.67,
        "volume": 582
      },
      {
        "date": "2024-12-06",
        "close": 22.51,
        "volume": 1623
      },
      {
        "date": "2024-12-13",
        "close": 22.719999,
        "volume": 1138
      },
      {
        "date": "2024-12-20",
        "close": 21.870001,
        "volume": 6513
      },
      {
        "date": "2024-12-27",
        "close": 21.684999,
        "volume": 235
      },
      {
        "date": "2025-01-03",
        "close": 21.924999,
        "volume": 1430
      },
      {
        "date": "2025-01-10",
        "close": 21.455,
        "volume": 918
      },
      {
        "date": "2025-01-17",
        "close": 22.0,
        "volume": 1216
      },
      {
        "date": "2025-01-24",
        "close": 22.07,
        "volume": 775
      },
      {
        "date": "2025-01-31",
        "close": 22.535,
        "volume": 1114
      },
      {
        "date": "2025-02-07",
        "close": 22.290001,
        "volume": 1402
      },
      {
        "date": "2025-02-14",
        "close": 22.245001,
        "volume": 1909
      },
      {
        "date": "2025-02-21",
        "close": 21.559999,
        "volume": 2116
      },
      {
        "date": "2025-02-28",
        "close": 21.885,
        "volume": 2610
      },
      {
        "date": "2025-03-07",
        "close": 20.75,
        "volume": 3310
      },
      {
        "date": "2025-03-14",
        "close": 20.639999,
        "volume": 150
      },
      {
        "date": "2025-03-21",
        "close": 20.834999,
        "volume": 56
      },
      {
        "date": "2025-03-28",
        "close": 20.889999,
        "volume": 757
      },
      {
        "date": "2025-04-04",
        "close": 20.639999,
        "volume": 194
      },
      {
        "date": "2025-04-11",
        "close": 19.924,
        "volume": 2800
      },
      {
        "date": "2025-04-18",
        "close": 20.190001,
        "volume": 652
      },
      {
        "date": "2025-04-25",
        "close": 20.49,
        "volume": 340
      },
      {
        "date": "2025-05-02",
        "close": 21.004999,
        "volume": 817
      },
      {
        "date": "2025-05-09",
        "close": 21.014999,
        "volume": 841
      },
      {
        "date": "2025-05-16",
        "close": 21.555,
        "volume": 110
      },
      {
        "date": "2025-05-23",
        "close": 21.610001,
        "volume": 190
      },
      {
        "date": "2025-05-30",
        "close": 21.385,
        "volume": 42
      },
      {
        "date": "2025-06-06",
        "close": 21.299999,
        "volume": 1614
      },
      {
        "date": "2025-06-13",
        "close": 20.99,
        "volume": 2282
      },
      {
        "date": "2025-06-20",
        "close": 20.9,
        "volume": 114
      },
      {
        "date": "2025-06-27",
        "close": 20.605,
        "volume": 241
      },
      {
        "date": "2025-07-04",
        "close": 20.870001,
        "volume": 383
      },
      {
        "date": "2025-07-11",
        "close": 20.620001,
        "volume": 200
      },
      {
        "date": "2025-07-18",
        "close": 20.74,
        "volume": 434
      },
      {
        "date": "2025-07-25",
        "close": 20.889999,
        "volume": 61
      },
      {
        "date": "2025-08-01",
        "close": 20.395,
        "volume": 702
      },
      {
        "date": "2025-08-08",
        "close": 20.440001,
        "volume": 28
      },
      {
        "date": "2025-08-15",
        "close": 20.559999,
        "volume": 2512
      },
      {
        "date": "2025-08-22",
        "close": 20.700001,
        "volume": 15
      },
      {
        "date": "2025-08-29",
        "close": 20.790001,
        "volume": 340
      },
      {
        "date": "2025-09-05",
        "close": 20.76,
        "volume": 139
      },
      {
        "date": "2025-09-12",
        "close": 20.785,
        "volume": 3
      },
      {
        "date": "2025-09-19",
        "close": 19.796,
        "volume": 6705
      },
      {
        "date": "2025-09-26",
        "close": 19.254,
        "volume": 3664
      },
      {
        "date": "2025-10-03",
        "close": 19.332001,
        "volume": 2504
      },
      {
        "date": "2025-10-10",
        "close": 19.604,
        "volume": 2615
      },
      {
        "date": "2025-10-17",
        "close": 19.67,
        "volume": 1648
      },
      {
        "date": "2025-10-24",
        "close": 20.049999,
        "volume": 333
      },
      {
        "date": "2025-10-31",
        "close": 18.934,
        "volume": 1776
      },
      {
        "date": "2025-11-07",
        "close": 18.836,
        "volume": 926
      },
      {
        "date": "2025-11-14",
        "close": 18.941999,
        "volume": 1338
      },
      {
        "date": "2025-11-21",
        "close": 18.68,
        "volume": 1639
      },
      {
        "date": "2025-11-28",
        "close": 18.903999,
        "volume": 75
      },
      {
        "date": "2025-12-05",
        "close": 18.77,
        "volume": 204
      },
      {
        "date": "2025-12-12",
        "close": 18.546,
        "volume": 357
      },
      {
        "date": "2025-12-19",
        "close": 18.698,
        "volume": 248
      },
      {
        "date": "2025-12-26",
        "close": 18.698,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 18.608,
        "volume": 187
      },
      {
        "date": "2026-01-09",
        "close": 18.732,
        "volume": 2781
      },
      {
        "date": "2026-01-16",
        "close": 19.24,
        "volume": 9261
      },
      {
        "date": "2026-01-23",
        "close": 18.816,
        "volume": 862
      },
      {
        "date": "2026-01-30",
        "close": 18.634001,
        "volume": 532
      },
      {
        "date": "2026-02-06",
        "close": 19.278,
        "volume": 598
      },
      {
        "date": "2026-02-13",
        "close": 19.318001,
        "volume": 8156
      },
      {
        "date": "2026-02-20",
        "close": 19.143999,
        "volume": 622
      },
      {
        "date": "2026-02-27",
        "close": 19.266001,
        "volume": 1887
      },
      {
        "date": "2026-03-06",
        "close": 19.398001,
        "volume": 93
      },
      {
        "date": "2026-03-13",
        "close": 19.048,
        "volume": 599
      },
      {
        "date": "2026-03-20",
        "close": 18.316,
        "volume": 1008
      },
      {
        "date": "2026-03-27",
        "close": 18.642,
        "volume": 109
      },
      {
        "date": "2026-04-03",
        "close": 18.766001,
        "volume": 1736
      },
      {
        "date": "2026-04-10",
        "close": 18.832001,
        "volume": 1131
      },
      {
        "date": "2026-04-17",
        "close": 18.75,
        "volume": 511
      },
      {
        "date": "2026-04-24",
        "close": 18.676001,
        "volume": 38
      },
      {
        "date": "2026-05-01",
        "close": 19.33,
        "volume": 1259
      },
      {
        "date": "2026-05-08",
        "close": 19.198,
        "volume": 891
      },
      {
        "date": "2026-05-15",
        "close": 19.23,
        "volume": 2058
      },
      {
        "date": "2026-05-22",
        "close": 19.341999,
        "volume": 5
      },
      {
        "date": "2026-05-29",
        "close": 19.27,
        "volume": 1952
      },
      {
        "date": "2026-06-05",
        "close": 19.16,
        "volume": 869
      },
      {
        "date": "2026-06-12",
        "close": 19.77,
        "volume": 194
      },
      {
        "date": "2026-06-19",
        "close": 19.455999,
        "volume": 470
      },
      {
        "date": "2026-06-26",
        "close": 20.059999,
        "volume": 50
      },
      {
        "date": "2026-07-03",
        "close": 20.440001,
        "volume": 36
      },
      {
        "date": "2026-07-10",
        "close": 20.219999,
        "volume": 679
      },
      {
        "date": "2026-07-17",
        "close": 20.17,
        "volume": 3980
      },
      {
        "date": "2026-07-24",
        "close": 19.742001,
        "volume": 721
      },
      {
        "date": "2026-07-31",
        "close": 19.944,
        "volume": 1492
      },
      {
        "date": "2026-08-07",
        "close": 20.014999,
        "volume": 1152
      }
    ],
    "sharemaestro_context": {
      "trend": 19.3157,
      "fair_value": 19.417353,
      "market_activity": 31.352372,
      "market_dynamics": 1.198438,
      "relative_strength": -11.595419
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.001475,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.004419,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.0805,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.055016,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.135724,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.114946,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.231986,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.197442,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": 0.064049
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": 0.085039
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.011063
      }
    ]
  }
}