{
  "ticker": {
    "uuid": "d4212f87-aba9-43fe-921c-8ab286fcb85a",
    "symbol": "002832",
    "name": "BIEM.L.FDLKK Garment Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.620001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.78667,
    "boundary_margin": 0.559544,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.363654,
    "volatility_stability": 1.5283,
    "risk_context": 0.275,
    "current_regime": {
      "move": 0.430959,
      "interruption": -0.072848,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.038,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 56.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 31.887527,
        "direction_boundary": 19.555298,
        "core_momentum": 0.630634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294049
      },
      {
        "date": "2023-08-04",
        "close": 32.356865,
        "direction_boundary": 19.509714,
        "core_momentum": 0.6585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294135
      },
      {
        "date": "2023-08-11",
        "close": 31.915138,
        "direction_boundary": 19.500597,
        "core_momentum": 0.636624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29575
      },
      {
        "date": "2023-08-18",
        "close": 31.611443,
        "direction_boundary": 20.977501,
        "core_momentum": 0.506921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283634
      },
      {
        "date": "2023-08-25",
        "close": 31.307756,
        "direction_boundary": 20.868099,
        "core_momentum": 0.500269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283041
      },
      {
        "date": "2023-09-01",
        "close": 31.224928,
        "direction_boundary": 20.020248,
        "core_momentum": 0.559667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282591
      },
      {
        "date": "2023-09-08",
        "close": 30.921236,
        "direction_boundary": 20.220816,
        "core_momentum": 0.529178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28024
      },
      {
        "date": "2023-09-15",
        "close": 31.353767,
        "direction_boundary": 19.117697,
        "core_momentum": 0.640039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264671
      },
      {
        "date": "2023-09-22",
        "close": 30.29545,
        "direction_boundary": 18.69833,
        "core_momentum": 0.620222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263149
      },
      {
        "date": "2023-09-29",
        "close": 30.948847,
        "direction_boundary": 18.515995,
        "core_momentum": 0.671466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25775
      },
      {
        "date": "2023-10-27",
        "close": 30.838411,
        "direction_boundary": 20.266399,
        "core_momentum": 0.521652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260994
      },
      {
        "date": "2023-11-03",
        "close": 30.792398,
        "direction_boundary": 20.904568,
        "core_momentum": 0.472999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231637
      },
      {
        "date": "2023-11-10",
        "close": 30.083788,
        "direction_boundary": 19.482365,
        "core_momentum": 0.544155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233306
      },
      {
        "date": "2023-11-17",
        "close": 30.139002,
        "direction_boundary": 21.752419,
        "core_momentum": 0.385547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231429
      },
      {
        "date": "2023-11-24",
        "close": 29.181915,
        "direction_boundary": 21.187183,
        "core_momentum": 0.377338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232928
      },
      {
        "date": "2023-12-01",
        "close": 30.672764,
        "direction_boundary": 22.399704,
        "core_momentum": 0.369338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242
      },
      {
        "date": "2023-12-08",
        "close": 30.415087,
        "direction_boundary": 21.943871,
        "core_momentum": 0.38604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238059
      },
      {
        "date": "2023-12-15",
        "close": 30.249437,
        "direction_boundary": 22.38147,
        "core_momentum": 0.351539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226413
      },
      {
        "date": "2023-12-22",
        "close": 28.988661,
        "direction_boundary": 23.57576,
        "core_momentum": 0.229596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218334
      },
      {
        "date": "2023-12-29",
        "close": 29.172716,
        "direction_boundary": 23.23844,
        "core_momentum": 0.255365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214724
      },
      {
        "date": "2024-01-05",
        "close": 28.961052,
        "direction_boundary": 22.518221,
        "core_momentum": 0.286116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179831
      },
      {
        "date": "2024-01-12",
        "close": 27.829113,
        "direction_boundary": 23.347841,
        "core_momentum": 0.191935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178545
      },
      {
        "date": "2024-01-19",
        "close": 28.546928,
        "direction_boundary": 23.393423,
        "core_momentum": 0.220297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181281
      },
      {
        "date": "2024-01-26",
        "close": 27.470207,
        "direction_boundary": 24.213924,
        "core_momentum": 0.13448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187456
      },
      {
        "date": "2024-02-02",
        "close": 26.200228,
        "direction_boundary": 24.925026,
        "core_momentum": 0.051162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194361
      },
      {
        "date": "2024-02-09",
        "close": 30.111397,
        "direction_boundary": 25.171181,
        "core_momentum": 0.196265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280423
      },
      {
        "date": "2024-02-23",
        "close": 28.142006,
        "direction_boundary": 25.572311,
        "core_momentum": 0.100487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294262
      },
      {
        "date": "2024-03-01",
        "close": 28.390482,
        "direction_boundary": 27.386532,
        "core_momentum": 0.036659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294773
      },
      {
        "date": "2024-03-08",
        "close": 28.344467,
        "direction_boundary": 26.994514,
        "core_momentum": 0.050008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294683
      },
      {
        "date": "2024-03-15",
        "close": 28.813807,
        "direction_boundary": 27.514168,
        "core_momentum": 0.047235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296019
      },
      {
        "date": "2024-03-22",
        "close": 27.396584,
        "direction_boundary": 28.444071,
        "core_momentum": -0.036826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30314
      },
      {
        "date": "2024-03-29",
        "close": 26.862825,
        "direction_boundary": 26.757481,
        "core_momentum": 0.003937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302606
      },
      {
        "date": "2024-04-05",
        "close": 27.414989,
        "direction_boundary": 28.079401,
        "core_momentum": -0.023662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301846
      },
      {
        "date": "2024-04-12",
        "close": 26.761595,
        "direction_boundary": 29.35574,
        "core_momentum": -0.088369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300842
      },
      {
        "date": "2024-04-19",
        "close": 27.295355,
        "direction_boundary": 29.729523,
        "core_momentum": -0.081877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297768
      },
      {
        "date": "2024-04-26",
        "close": 27.332167,
        "direction_boundary": 28.535236,
        "core_momentum": -0.042161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296817
      },
      {
        "date": "2024-05-03",
        "close": 27.470207,
        "direction_boundary": 30.20359,
        "core_momentum": -0.090499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283366
      },
      {
        "date": "2024-05-10",
        "close": 27.322962,
        "direction_boundary": 32.856548,
        "core_momentum": -0.168417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283336
      },
      {
        "date": "2024-05-17",
        "close": 29.255541,
        "direction_boundary": 32.920364,
        "core_momentum": -0.111324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299292
      },
      {
        "date": "2024-05-24",
        "close": 28.17882,
        "direction_boundary": 32.127213,
        "core_momentum": -0.122899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303468
      },
      {
        "date": "2024-05-31",
        "close": 28.408888,
        "direction_boundary": 32.728912,
        "core_momentum": -0.131994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300724
      },
      {
        "date": "2024-06-07",
        "close": 27.203325,
        "direction_boundary": 31.826361,
        "core_momentum": -0.145258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296947
      },
      {
        "date": "2024-06-14",
        "close": 26.586742,
        "direction_boundary": 30.80529,
        "core_momentum": -0.136942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297998
      },
      {
        "date": "2024-06-21",
        "close": 24.387285,
        "direction_boundary": 29.24634,
        "core_momentum": -0.166142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318557
      },
      {
        "date": "2024-06-28",
        "close": 22.243046,
        "direction_boundary": 31.022469,
        "core_momentum": -0.283002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336104
      },
      {
        "date": "2024-07-05",
        "close": 21.838123,
        "direction_boundary": 30.074585,
        "core_momentum": -0.273868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335422
      },
      {
        "date": "2024-07-12",
        "close": 21.442404,
        "direction_boundary": 32.586933,
        "core_momentum": -0.341994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335516
      },
      {
        "date": "2024-07-19",
        "close": 20.85343,
        "direction_boundary": 31.215727,
        "core_momentum": -0.331958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333898
      },
      {
        "date": "2024-07-26",
        "close": 20.108007,
        "direction_boundary": 31.70347,
        "core_momentum": -0.365747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33136
      },
      {
        "date": "2024-08-02",
        "close": 19.058891,
        "direction_boundary": 31.49181,
        "core_momentum": -0.394798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334294
      },
      {
        "date": "2024-08-09",
        "close": 18.985271,
        "direction_boundary": 31.887527,
        "core_momentum": -0.404618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331059
      },
      {
        "date": "2024-08-16",
        "close": 18.140144,
        "direction_boundary": 32.356865,
        "core_momentum": -0.439373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251506
      },
      {
        "date": "2024-08-23",
        "close": 17.636518,
        "direction_boundary": 31.915138,
        "core_momentum": -0.447393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242175
      },
      {
        "date": "2024-08-30",
        "close": 18.391954,
        "direction_boundary": 31.611443,
        "core_momentum": -0.418187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253596
      },
      {
        "date": "2024-09-06",
        "close": 17.094154,
        "direction_boundary": 31.307756,
        "core_momentum": -0.453996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264277
      },
      {
        "date": "2024-09-13",
        "close": 16.154705,
        "direction_boundary": 31.224928,
        "core_momentum": -0.482634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263835
      },
      {
        "date": "2024-09-20",
        "close": 16.270924,
        "direction_boundary": 30.921236,
        "core_momentum": -0.473795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263622
      },
      {
        "date": "2024-09-27",
        "close": 21.365273,
        "direction_boundary": 31.353767,
        "core_momentum": -0.318574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483696
      },
      {
        "date": "2024-10-04",
        "close": 23.505676,
        "direction_boundary": 30.29545,
        "core_momentum": -0.224119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503565
      },
      {
        "date": "2024-10-11",
        "close": 20.164324,
        "direction_boundary": 30.948847,
        "core_momentum": -0.348463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543222
      },
      {
        "date": "2024-10-18",
        "close": 20.028732,
        "direction_boundary": 29.642056,
        "core_momentum": -0.324314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541473
      },
      {
        "date": "2024-10-25",
        "close": 20.551725,
        "direction_boundary": 29.053078,
        "core_momentum": -0.292615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543724
      },
      {
        "date": "2024-11-01",
        "close": 18.343531,
        "direction_boundary": 30.838411,
        "core_momentum": -0.405173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561369
      },
      {
        "date": "2024-11-08",
        "close": 19.709127,
        "direction_boundary": 30.792398,
        "core_momentum": -0.359935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574217
      },
      {
        "date": "2024-11-15",
        "close": 19.118336,
        "direction_boundary": 30.083788,
        "core_momentum": -0.364497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562603
      },
      {
        "date": "2024-11-22",
        "close": 18.11109,
        "direction_boundary": 30.139002,
        "core_momentum": -0.399081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564322
      },
      {
        "date": "2024-11-29",
        "close": 18.759989,
        "direction_boundary": 29.181915,
        "core_momentum": -0.357136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56797
      },
      {
        "date": "2024-12-06",
        "close": 18.721249,
        "direction_boundary": 30.672764,
        "core_momentum": -0.389646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566872
      },
      {
        "date": "2024-12-13",
        "close": 20.939131,
        "direction_boundary": 30.415087,
        "core_momentum": -0.311554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593058
      },
      {
        "date": "2024-12-20",
        "close": 20.687319,
        "direction_boundary": 30.249437,
        "core_momentum": -0.316109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582581
      },
      {
        "date": "2024-12-27",
        "close": 19.718811,
        "direction_boundary": 28.988661,
        "core_momentum": -0.319775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572735
      },
      {
        "date": "2025-01-03",
        "close": 19.10865,
        "direction_boundary": 29.172716,
        "core_momentum": -0.344982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573647
      },
      {
        "date": "2025-01-10",
        "close": 17.723684,
        "direction_boundary": 28.961052,
        "core_momentum": -0.388017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58164
      },
      {
        "date": "2025-01-17",
        "close": 18.546917,
        "direction_boundary": 27.829113,
        "core_momentum": -0.333543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585329
      },
      {
        "date": "2025-01-24",
        "close": 18.40164,
        "direction_boundary": 28.546928,
        "core_momentum": -0.35539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583554
      },
      {
        "date": "2025-01-31",
        "close": 18.421011,
        "direction_boundary": 27.470207,
        "core_momentum": -0.329419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579061
      },
      {
        "date": "2025-02-07",
        "close": 18.275736,
        "direction_boundary": 26.200228,
        "core_momentum": -0.302459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579124
      },
      {
        "date": "2025-02-14",
        "close": 18.382271,
        "direction_boundary": 30.111397,
        "core_momentum": -0.389524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575676
      },
      {
        "date": "2025-02-21",
        "close": 18.091719,
        "direction_boundary": 28.142006,
        "core_momentum": -0.357128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574707
      },
      {
        "date": "2025-02-28",
        "close": 17.936758,
        "direction_boundary": 28.390482,
        "core_momentum": -0.368212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571769
      },
      {
        "date": "2025-03-07",
        "close": 17.762426,
        "direction_boundary": 28.344467,
        "core_momentum": -0.373337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562438
      },
      {
        "date": "2025-03-14",
        "close": 18.382271,
        "direction_boundary": 28.813807,
        "core_momentum": -0.362033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557789
      },
      {
        "date": "2025-03-21",
        "close": 18.082033,
        "direction_boundary": 27.396584,
        "core_momentum": -0.33999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558565
      },
      {
        "date": "2025-03-28",
        "close": 18.207939,
        "direction_boundary": 26.862825,
        "core_momentum": -0.322188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403227
      },
      {
        "date": "2025-04-04",
        "close": 18.130457,
        "direction_boundary": 27.414989,
        "core_momentum": -0.338666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375737
      },
      {
        "date": "2025-04-11",
        "close": 16.716438,
        "direction_boundary": 26.761595,
        "core_momentum": -0.375357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331403
      },
      {
        "date": "2025-04-18",
        "close": 16.871399,
        "direction_boundary": 27.295355,
        "core_momentum": -0.381895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332187
      },
      {
        "date": "2025-04-25",
        "close": 16.919823,
        "direction_boundary": 27.332167,
        "core_momentum": -0.380956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329228
      },
      {
        "date": "2025-05-02",
        "close": 15.961001,
        "direction_boundary": 27.470207,
        "core_momentum": -0.41897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301291
      },
      {
        "date": "2025-05-09",
        "close": 16.174074,
        "direction_boundary": 27.322962,
        "core_momentum": -0.408041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281602
      },
      {
        "date": "2025-05-16",
        "close": 15.74793,
        "direction_boundary": 29.255541,
        "core_momentum": -0.461711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281043
      },
      {
        "date": "2025-05-23",
        "close": 15.767301,
        "direction_boundary": 28.17882,
        "core_momentum": -0.440456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27303
      },
      {
        "date": "2025-05-30",
        "close": 15.796355,
        "direction_boundary": 28.408888,
        "core_momentum": -0.443964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266978
      },
      {
        "date": "2025-06-06",
        "close": 16.096594,
        "direction_boundary": 27.203325,
        "core_momentum": -0.408286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269252
      },
      {
        "date": "2025-06-13",
        "close": 15.78667,
        "direction_boundary": 26.586742,
        "core_momentum": -0.40622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209286
      },
      {
        "date": "2025-06-20",
        "close": 15.108716,
        "direction_boundary": 24.387285,
        "core_momentum": -0.380467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214247
      },
      {
        "date": "2025-06-27",
        "close": 15.418637,
        "direction_boundary": 22.243046,
        "core_momentum": -0.306811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212296
      },
      {
        "date": "2025-07-04",
        "close": 15.408952,
        "direction_boundary": 21.838123,
        "core_momentum": -0.294401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210208
      },
      {
        "date": "2025-07-11",
        "close": 15.641394,
        "direction_boundary": 21.442404,
        "core_momentum": -0.270539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188877
      },
      {
        "date": "2025-07-18",
        "close": 15.680135,
        "direction_boundary": 20.85343,
        "core_momentum": -0.248079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17492
      },
      {
        "date": "2025-07-25",
        "close": 16.048166,
        "direction_boundary": 20.108007,
        "core_momentum": -0.201902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17966
      },
      {
        "date": "2025-08-01",
        "close": 15.78667,
        "direction_boundary": 19.058891,
        "core_momentum": -0.17169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180066
      },
      {
        "date": "2025-08-08",
        "close": 16.018812,
        "direction_boundary": 18.985271,
        "core_momentum": -0.156251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182264
      },
      {
        "date": "2025-08-15",
        "close": 15.978864,
        "direction_boundary": 18.140144,
        "core_momentum": -0.119143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181635
      },
      {
        "date": "2025-08-22",
        "close": 16.388323,
        "direction_boundary": 17.636518,
        "core_momentum": -0.070773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185802
      },
      {
        "date": "2025-08-29",
        "close": 16.598045,
        "direction_boundary": 18.391954,
        "core_momentum": -0.097538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187048
      },
      {
        "date": "2025-09-05",
        "close": 16.727873,
        "direction_boundary": 17.094154,
        "core_momentum": -0.021427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187359
      },
      {
        "date": "2025-09-12",
        "close": 16.667953,
        "direction_boundary": 16.154705,
        "core_momentum": 0.031771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179766
      },
      {
        "date": "2025-09-19",
        "close": 16.228533,
        "direction_boundary": 16.270924,
        "core_momentum": -0.002605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181765
      },
      {
        "date": "2025-09-26",
        "close": 15.739181,
        "direction_boundary": 21.365273,
        "core_momentum": -0.263329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184618
      },
      {
        "date": "2025-10-03",
        "close": 15.809088,
        "direction_boundary": 23.505676,
        "core_momentum": -0.327435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185137
      },
      {
        "date": "2025-10-10",
        "close": 15.888983,
        "direction_boundary": 20.164324,
        "core_momentum": -0.212025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149617
      },
      {
        "date": "2025-10-17",
        "close": 15.699234,
        "direction_boundary": 20.028732,
        "core_momentum": -0.216164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149342
      },
      {
        "date": "2025-10-24",
        "close": 15.849035,
        "direction_boundary": 20.551725,
        "core_momentum": -0.228822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150123
      },
      {
        "date": "2025-10-31",
        "close": 15.95889,
        "direction_boundary": 18.343531,
        "core_momentum": -0.129999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127101
      },
      {
        "date": "2025-11-07",
        "close": 16.018812,
        "direction_boundary": 19.709127,
        "core_momentum": -0.187239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125793
      },
      {
        "date": "2025-11-14",
        "close": 16.348375,
        "direction_boundary": 19.118336,
        "core_momentum": -0.144885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122992
      },
      {
        "date": "2025-11-21",
        "close": 15.669272,
        "direction_boundary": 18.11109,
        "core_momentum": -0.134824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137218
      },
      {
        "date": "2025-11-28",
        "close": 15.639313,
        "direction_boundary": 18.759989,
        "core_momentum": -0.166347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137203
      },
      {
        "date": "2025-12-05",
        "close": 15.449564,
        "direction_boundary": 18.721249,
        "core_momentum": -0.174758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135247
      },
      {
        "date": "2025-12-12",
        "close": 15.329722,
        "direction_boundary": 20.939131,
        "core_momentum": -0.267891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133117
      },
      {
        "date": "2025-12-19",
        "close": 15.229855,
        "direction_boundary": 20.687319,
        "core_momentum": -0.263807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11838
      },
      {
        "date": "2025-12-26",
        "close": 15.12,
        "direction_boundary": 19.718811,
        "core_momentum": -0.233219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115193
      },
      {
        "date": "2026-01-02",
        "close": 14.96,
        "direction_boundary": 19.10865,
        "core_momentum": -0.217108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116005
      },
      {
        "date": "2026-01-09",
        "close": 15.21,
        "direction_boundary": 17.723684,
        "core_momentum": -0.141826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11647
      },
      {
        "date": "2026-01-16",
        "close": 15.21,
        "direction_boundary": 18.546917,
        "core_momentum": -0.179918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11637
      },
      {
        "date": "2026-01-23",
        "close": 15.36,
        "direction_boundary": 18.40164,
        "core_momentum": -0.165292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112167
      },
      {
        "date": "2026-01-30",
        "close": 15.09,
        "direction_boundary": 18.421011,
        "core_momentum": -0.180827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112525
      },
      {
        "date": "2026-02-06",
        "close": 15.47,
        "direction_boundary": 18.275736,
        "core_momentum": -0.153522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116344
      },
      {
        "date": "2026-02-13",
        "close": 15.02,
        "direction_boundary": 18.382271,
        "core_momentum": -0.182908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12274
      },
      {
        "date": "2026-02-27",
        "close": 15.53,
        "direction_boundary": 18.091719,
        "core_momentum": -0.141596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126833
      },
      {
        "date": "2026-03-06",
        "close": 16.540001,
        "direction_boundary": 17.936758,
        "core_momentum": -0.077871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154677
      },
      {
        "date": "2026-03-13",
        "close": 16.860001,
        "direction_boundary": 17.762426,
        "core_momentum": -0.050805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156634
      },
      {
        "date": "2026-03-20",
        "close": 16.620001,
        "direction_boundary": 18.382271,
        "core_momentum": -0.095868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157872
      },
      {
        "date": "2026-03-27",
        "close": 17.360001,
        "direction_boundary": 18.082033,
        "core_momentum": -0.039931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164142
      },
      {
        "date": "2026-04-03",
        "close": 17.139999,
        "direction_boundary": 18.207939,
        "core_momentum": -0.058652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158692
      },
      {
        "date": "2026-04-10",
        "close": 16.828281,
        "direction_boundary": 18.130457,
        "core_momentum": -0.071823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161483
      },
      {
        "date": "2026-04-17",
        "close": 17.20525,
        "direction_boundary": 16.716438,
        "core_momentum": 0.029241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163769
      },
      {
        "date": "2026-04-24",
        "close": 17.437233,
        "direction_boundary": 16.871399,
        "core_momentum": 0.033538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162879
      },
      {
        "date": "2026-05-01",
        "close": 19.563723,
        "direction_boundary": 16.919823,
        "core_momentum": 0.15626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224206
      },
      {
        "date": "2026-05-08",
        "close": 18.935442,
        "direction_boundary": 15.961001,
        "core_momentum": 0.186357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231225
      },
      {
        "date": "2026-05-15",
        "close": 20.433651,
        "direction_boundary": 16.174074,
        "core_momentum": 0.263358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250451
      },
      {
        "date": "2026-05-22",
        "close": 19.496063,
        "direction_boundary": 15.74793,
        "core_momentum": 0.238008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26169
      },
      {
        "date": "2026-05-29",
        "close": 18.945108,
        "direction_boundary": 15.767301,
        "core_momentum": 0.201544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257172
      },
      {
        "date": "2026-06-05",
        "close": 19.31241,
        "direction_boundary": 15.796355,
        "core_momentum": 0.222586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257326
      },
      {
        "date": "2026-06-12",
        "close": 21.370001,
        "direction_boundary": 16.096594,
        "core_momentum": 0.32761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285912
      },
      {
        "date": "2026-06-19",
        "close": 20.799999,
        "direction_boundary": 15.78667,
        "core_momentum": 0.317567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28986
      },
      {
        "date": "2026-06-26",
        "close": 20.0,
        "direction_boundary": 15.108716,
        "core_momentum": 0.323739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297426
      },
      {
        "date": "2026-07-03",
        "close": 20.92,
        "direction_boundary": 15.418637,
        "core_momentum": 0.3568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300007
      },
      {
        "date": "2026-07-10",
        "close": 20.690001,
        "direction_boundary": 15.408952,
        "core_momentum": 0.342726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300071
      },
      {
        "date": "2026-07-17",
        "close": 21.01,
        "direction_boundary": 15.641394,
        "core_momentum": 0.343231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300043
      },
      {
        "date": "2026-07-24",
        "close": 22.809999,
        "direction_boundary": 15.680135,
        "core_momentum": 0.454707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314538
      },
      {
        "date": "2026-07-31",
        "close": 25.99,
        "direction_boundary": 16.048166,
        "core_momentum": 0.6195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352368
      },
      {
        "date": "2026-08-07",
        "close": 24.620001,
        "direction_boundary": 15.78667,
        "core_momentum": 0.559544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363654
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 31.887527,
        "volume": 23403604
      },
      {
        "date": "2023-08-04",
        "close": 32.356865,
        "volume": 15532611
      },
      {
        "date": "2023-08-11",
        "close": 31.915138,
        "volume": 10442651
      },
      {
        "date": "2023-08-18",
        "close": 31.611443,
        "volume": 8526510
      },
      {
        "date": "2023-08-25",
        "close": 31.307756,
        "volume": 9461756
      },
      {
        "date": "2023-09-01",
        "close": 31.224928,
        "volume": 17490217
      },
      {
        "date": "2023-09-08",
        "close": 30.921236,
        "volume": 11571206
      },
      {
        "date": "2023-09-15",
        "close": 31.353767,
        "volume": 8030993
      },
      {
        "date": "2023-09-22",
        "close": 30.29545,
        "volume": 8969119
      },
      {
        "date": "2023-09-29",
        "close": 30.948847,
        "volume": 8870595
      },
      {
        "date": "2023-10-13",
        "close": 29.642056,
        "volume": 10610375
      },
      {
        "date": "2023-10-20",
        "close": 29.053078,
        "volume": 8941873
      },
      {
        "date": "2023-10-27",
        "close": 30.838411,
        "volume": 13065687
      },
      {
        "date": "2023-11-03",
        "close": 30.792398,
        "volume": 9946006
      },
      {
        "date": "2023-11-10",
        "close": 30.083788,
        "volume": 7669773
      },
      {
        "date": "2023-11-17",
        "close": 30.139002,
        "volume": 5797129
      },
      {
        "date": "2023-11-24",
        "close": 29.181915,
        "volume": 9882799
      },
      {
        "date": "2023-12-01",
        "close": 30.672764,
        "volume": 9835833
      },
      {
        "date": "2023-12-08",
        "close": 30.415087,
        "volume": 9328182
      },
      {
        "date": "2023-12-15",
        "close": 30.249437,
        "volume": 8647451
      },
      {
        "date": "2023-12-22",
        "close": 28.988661,
        "volume": 7352514
      },
      {
        "date": "2023-12-29",
        "close": 29.172716,
        "volume": 17493954
      },
      {
        "date": "2024-01-05",
        "close": 28.961052,
        "volume": 9211293
      },
      {
        "date": "2024-01-12",
        "close": 27.829113,
        "volume": 6646809
      },
      {
        "date": "2024-01-19",
        "close": 28.546928,
        "volume": 12946594
      },
      {
        "date": "2024-01-26",
        "close": 27.470207,
        "volume": 11107127
      },
      {
        "date": "2024-02-02",
        "close": 26.200228,
        "volume": 10620591
      },
      {
        "date": "2024-02-09",
        "close": 30.111397,
        "volume": 19128495
      },
      {
        "date": "2024-02-23",
        "close": 28.142006,
        "volume": 18487424
      },
      {
        "date": "2024-03-01",
        "close": 28.390482,
        "volume": 17889806
      },
      {
        "date": "2024-03-08",
        "close": 28.344467,
        "volume": 11714637
      },
      {
        "date": "2024-03-15",
        "close": 28.813807,
        "volume": 11137033
      },
      {
        "date": "2024-03-22",
        "close": 27.396584,
        "volume": 10592407
      },
      {
        "date": "2024-03-29",
        "close": 26.862825,
        "volume": 14743052
      },
      {
        "date": "2024-04-05",
        "close": 27.414989,
        "volume": 9594002
      },
      {
        "date": "2024-04-12",
        "close": 26.761595,
        "volume": 11044404
      },
      {
        "date": "2024-04-19",
        "close": 27.295355,
        "volume": 12237192
      },
      {
        "date": "2024-04-26",
        "close": 27.332167,
        "volume": 15959551
      },
      {
        "date": "2024-05-03",
        "close": 27.470207,
        "volume": 13825688
      },
      {
        "date": "2024-05-10",
        "close": 27.322962,
        "volume": 26611844
      },
      {
        "date": "2024-05-17",
        "close": 29.255541,
        "volume": 32599347
      },
      {
        "date": "2024-05-24",
        "close": 28.17882,
        "volume": 15560334
      },
      {
        "date": "2024-05-31",
        "close": 28.408888,
        "volume": 10228158
      },
      {
        "date": "2024-06-07",
        "close": 27.203325,
        "volume": 19793409
      },
      {
        "date": "2024-06-14",
        "close": 26.586742,
        "volume": 11444552
      },
      {
        "date": "2024-06-21",
        "close": 24.387285,
        "volume": 23445904
      },
      {
        "date": "2024-06-28",
        "close": 22.243046,
        "volume": 37884346
      },
      {
        "date": "2024-07-05",
        "close": 21.838123,
        "volume": 23182939
      },
      {
        "date": "2024-07-12",
        "close": 21.442404,
        "volume": 19150307
      },
      {
        "date": "2024-07-19",
        "close": 20.85343,
        "volume": 19107433
      },
      {
        "date": "2024-07-26",
        "close": 20.108007,
        "volume": 24602298
      },
      {
        "date": "2024-08-02",
        "close": 19.058891,
        "volume": 37648294
      },
      {
        "date": "2024-08-09",
        "close": 18.985271,
        "volume": 27540425
      },
      {
        "date": "2024-08-16",
        "close": 18.140144,
        "volume": 28124431
      },
      {
        "date": "2024-08-23",
        "close": 17.636518,
        "volume": 24148941
      },
      {
        "date": "2024-08-30",
        "close": 18.391954,
        "volume": 26867139
      },
      {
        "date": "2024-09-06",
        "close": 17.094154,
        "volume": 41634284
      },
      {
        "date": "2024-09-13",
        "close": 16.154705,
        "volume": 19298473
      },
      {
        "date": "2024-09-20",
        "close": 16.270924,
        "volume": 13170718
      },
      {
        "date": "2024-09-27",
        "close": 21.365273,
        "volume": 56162894
      },
      {
        "date": "2024-10-04",
        "close": 23.505676,
        "volume": 21199556
      },
      {
        "date": "2024-10-11",
        "close": 20.164324,
        "volume": 68354083
      },
      {
        "date": "2024-10-18",
        "close": 20.028732,
        "volume": 45669517
      },
      {
        "date": "2024-10-25",
        "close": 20.551725,
        "volume": 44131576
      },
      {
        "date": "2024-11-01",
        "close": 18.343531,
        "volume": 67164982
      },
      {
        "date": "2024-11-08",
        "close": 19.709127,
        "volume": 77805497
      },
      {
        "date": "2024-11-15",
        "close": 19.118336,
        "volume": 52303261
      },
      {
        "date": "2024-11-22",
        "close": 18.11109,
        "volume": 40387087
      },
      {
        "date": "2024-11-29",
        "close": 18.759989,
        "volume": 40635291
      },
      {
        "date": "2024-12-06",
        "close": 18.721249,
        "volume": 37212598
      },
      {
        "date": "2024-12-13",
        "close": 20.939131,
        "volume": 115642653
      },
      {
        "date": "2024-12-20",
        "close": 20.687319,
        "volume": 83557224
      },
      {
        "date": "2024-12-27",
        "close": 19.718811,
        "volume": 57307063
      },
      {
        "date": "2025-01-03",
        "close": 19.10865,
        "volume": 93295358
      },
      {
        "date": "2025-01-10",
        "close": 17.723684,
        "volume": 46770381
      },
      {
        "date": "2025-01-17",
        "close": 18.546917,
        "volume": 89521747
      },
      {
        "date": "2025-01-24",
        "close": 18.40164,
        "volume": 43681051
      },
      {
        "date": "2025-01-31",
        "close": 18.421011,
        "volume": 6783649
      },
      {
        "date": "2025-02-07",
        "close": 18.275736,
        "volume": 31765194
      },
      {
        "date": "2025-02-14",
        "close": 18.382271,
        "volume": 43946318
      },
      {
        "date": "2025-02-21",
        "close": 18.091719,
        "volume": 43320131
      },
      {
        "date": "2025-02-28",
        "close": 17.936758,
        "volume": 48368316
      },
      {
        "date": "2025-03-07",
        "close": 17.762426,
        "volume": 37725292
      },
      {
        "date": "2025-03-14",
        "close": 18.382271,
        "volume": 43490781
      },
      {
        "date": "2025-03-21",
        "close": 18.082033,
        "volume": 35372236
      },
      {
        "date": "2025-03-28",
        "close": 18.207939,
        "volume": 28813039
      },
      {
        "date": "2025-04-04",
        "close": 18.130457,
        "volume": 24631768
      },
      {
        "date": "2025-04-11",
        "close": 16.716438,
        "volume": 46926437
      },
      {
        "date": "2025-04-18",
        "close": 16.871399,
        "volume": 25854536
      },
      {
        "date": "2025-04-25",
        "close": 16.919823,
        "volume": 22966217
      },
      {
        "date": "2025-05-02",
        "close": 15.961001,
        "volume": 25705420
      },
      {
        "date": "2025-05-09",
        "close": 16.174074,
        "volume": 34353326
      },
      {
        "date": "2025-05-16",
        "close": 15.74793,
        "volume": 63688983
      },
      {
        "date": "2025-05-23",
        "close": 15.767301,
        "volume": 35336957
      },
      {
        "date": "2025-05-30",
        "close": 15.796355,
        "volume": 29452034
      },
      {
        "date": "2025-06-06",
        "close": 16.096594,
        "volume": 24853429
      },
      {
        "date": "2025-06-13",
        "close": 15.78667,
        "volume": 39419068
      },
      {
        "date": "2025-06-20",
        "close": 15.108716,
        "volume": 34860463
      },
      {
        "date": "2025-06-27",
        "close": 15.418637,
        "volume": 38659820
      },
      {
        "date": "2025-07-04",
        "close": 15.408952,
        "volume": 24447485
      },
      {
        "date": "2025-07-11",
        "close": 15.641394,
        "volume": 30523642
      },
      {
        "date": "2025-07-18",
        "close": 15.680135,
        "volume": 34537535
      },
      {
        "date": "2025-07-25",
        "close": 16.048166,
        "volume": 44218353
      },
      {
        "date": "2025-08-01",
        "close": 15.78667,
        "volume": 40947829
      },
      {
        "date": "2025-08-08",
        "close": 16.018812,
        "volume": 43326119
      },
      {
        "date": "2025-08-15",
        "close": 15.978864,
        "volume": 36710495
      },
      {
        "date": "2025-08-22",
        "close": 16.388323,
        "volume": 61397206
      },
      {
        "date": "2025-08-29",
        "close": 16.598045,
        "volume": 94486266
      },
      {
        "date": "2025-09-05",
        "close": 16.727873,
        "volume": 48663252
      },
      {
        "date": "2025-09-12",
        "close": 16.667953,
        "volume": 37695221
      },
      {
        "date": "2025-09-19",
        "close": 16.228533,
        "volume": 35029392
      },
      {
        "date": "2025-09-26",
        "close": 15.739181,
        "volume": 30688669
      },
      {
        "date": "2025-10-03",
        "close": 15.809088,
        "volume": 8776785
      },
      {
        "date": "2025-10-10",
        "close": 15.888983,
        "volume": 14058708
      },
      {
        "date": "2025-10-17",
        "close": 15.699234,
        "volume": 34395722
      },
      {
        "date": "2025-10-24",
        "close": 15.849035,
        "volume": 18925058
      },
      {
        "date": "2025-10-31",
        "close": 15.95889,
        "volume": 33311627
      },
      {
        "date": "2025-11-07",
        "close": 16.018812,
        "volume": 29811769
      },
      {
        "date": "2025-11-14",
        "close": 16.348375,
        "volume": 46745192
      },
      {
        "date": "2025-11-21",
        "close": 15.669272,
        "volume": 33741662
      },
      {
        "date": "2025-11-28",
        "close": 15.639313,
        "volume": 23405020
      },
      {
        "date": "2025-12-05",
        "close": 15.449564,
        "volume": 20989573
      },
      {
        "date": "2025-12-12",
        "close": 15.329722,
        "volume": 14578075
      },
      {
        "date": "2025-12-19",
        "close": 15.229855,
        "volume": 20616074
      },
      {
        "date": "2025-12-26",
        "close": 15.12,
        "volume": 17193269
      },
      {
        "date": "2026-01-02",
        "close": 14.96,
        "volume": 11006416
      },
      {
        "date": "2026-01-09",
        "close": 15.21,
        "volume": 27209754
      },
      {
        "date": "2026-01-16",
        "close": 15.21,
        "volume": 35322515
      },
      {
        "date": "2026-01-23",
        "close": 15.36,
        "volume": 30109220
      },
      {
        "date": "2026-01-30",
        "close": 15.09,
        "volume": 38226393
      },
      {
        "date": "2026-02-06",
        "close": 15.47,
        "volume": 59014183
      },
      {
        "date": "2026-02-13",
        "close": 15.02,
        "volume": 29355273
      },
      {
        "date": "2026-02-27",
        "close": 15.53,
        "volume": 22631302
      },
      {
        "date": "2026-03-06",
        "close": 16.540001,
        "volume": 106485009
      },
      {
        "date": "2026-03-13",
        "close": 16.860001,
        "volume": 77980429
      },
      {
        "date": "2026-03-20",
        "close": 16.620001,
        "volume": 46028323
      },
      {
        "date": "2026-03-27",
        "close": 17.360001,
        "volume": 53601466
      },
      {
        "date": "2026-04-03",
        "close": 17.139999,
        "volume": 40154026
      },
      {
        "date": "2026-04-10",
        "close": 16.828281,
        "volume": 31271832
      },
      {
        "date": "2026-04-17",
        "close": 17.20525,
        "volume": 48910757
      },
      {
        "date": "2026-04-24",
        "close": 17.437233,
        "volume": 48329972
      },
      {
        "date": "2026-05-01",
        "close": 19.563723,
        "volume": 83231774
      },
      {
        "date": "2026-05-08",
        "close": 18.935442,
        "volume": 45580290
      },
      {
        "date": "2026-05-15",
        "close": 20.433651,
        "volume": 75526049
      },
      {
        "date": "2026-05-22",
        "close": 19.496063,
        "volume": 56698499
      },
      {
        "date": "2026-05-29",
        "close": 18.945108,
        "volume": 49288790
      },
      {
        "date": "2026-06-05",
        "close": 19.31241,
        "volume": 15209684
      },
      {
        "date": "2026-06-12",
        "close": 21.370001,
        "volume": 20064860
      },
      {
        "date": "2026-06-19",
        "close": 20.799999,
        "volume": 61073761
      },
      {
        "date": "2026-06-26",
        "close": 20.0,
        "volume": 11552700
      },
      {
        "date": "2026-07-03",
        "close": 20.92,
        "volume": 8396900
      },
      {
        "date": "2026-07-10",
        "close": 20.690001,
        "volume": 37717738
      },
      {
        "date": "2026-07-17",
        "close": 21.01,
        "volume": 48556565
      },
      {
        "date": "2026-07-24",
        "close": 22.809999,
        "volume": 69513348
      },
      {
        "date": "2026-07-31",
        "close": 25.99,
        "volume": 126666002
      },
      {
        "date": "2026-08-07",
        "close": 24.620001,
        "volume": 93206255
      }
    ],
    "sharemaestro_context": {
      "trend": 18.592572,
      "fair_value": 21.14846,
      "market_activity": 93.516554,
      "market_dynamics": 1.623068,
      "relative_strength": 37.025238
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.018841,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9583,
        "conditional_difference": 0.01511,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.095974,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.097544,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.148501,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.175512,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.319866,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.362027,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2022-07-01",
        "tenure": "Extended",
        "return": 0.543644
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-12-02",
        "tenure": "Established",
        "return": 0.005324
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.057231
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.146487
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-03-15",
        "tenure": "Established",
        "return": -0.065652
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.389827
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": 0.036956
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.430959
      }
    ]
  }
}