{
  "ticker": {
    "uuid": "d4226504-1adf-42b5-889c-434b2d7ed3fd",
    "symbol": "ANL",
    "name": "Adlai Nortye Ltd. American Depositary Shares",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.28,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.56,
    "boundary_margin": 7.512821,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.010515,
    "volatility_stability": 0.3425,
    "risk_context": 0.099,
    "current_regime": {
      "move": 4.04943,
      "interruption": -0.407245,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 751.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-09-27",
        "close": 2.0652,
        "direction_boundary": 15.0,
        "core_momentum": -0.86232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.246744
      },
      {
        "date": "2024-10-04",
        "close": 1.88,
        "direction_boundary": 10.8731,
        "core_momentum": -0.827096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.247739
      },
      {
        "date": "2024-10-11",
        "close": 1.85,
        "direction_boundary": 10.7,
        "core_momentum": -0.827103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.172865
      },
      {
        "date": "2024-10-18",
        "close": 1.95,
        "direction_boundary": 9.25,
        "core_momentum": -0.789189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.140053
      },
      {
        "date": "2024-10-25",
        "close": 2.075278,
        "direction_boundary": 8.12,
        "core_momentum": -0.744424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.128847
      },
      {
        "date": "2024-11-01",
        "close": 2.03,
        "direction_boundary": 8.51,
        "core_momentum": -0.761457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.126127
      },
      {
        "date": "2024-11-08",
        "close": 3.54,
        "direction_boundary": 8.74,
        "core_momentum": -0.594966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.425456
      },
      {
        "date": "2024-11-15",
        "close": 3.12,
        "direction_boundary": 10.19,
        "core_momentum": -0.693817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.425981
      },
      {
        "date": "2024-11-22",
        "close": 2.63,
        "direction_boundary": 10.2,
        "core_momentum": -0.742157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.413161
      },
      {
        "date": "2024-11-29",
        "close": 2.23,
        "direction_boundary": 10.59,
        "core_momentum": -0.789424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.34885
      },
      {
        "date": "2024-12-06",
        "close": 2.1,
        "direction_boundary": 11.26,
        "core_momentum": -0.813499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.003723
      },
      {
        "date": "2024-12-13",
        "close": 2.29,
        "direction_boundary": 9.1,
        "core_momentum": -0.748352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.00867
      },
      {
        "date": "2024-12-20",
        "close": 2.16,
        "direction_boundary": 9.04,
        "core_momentum": -0.761062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.000909
      },
      {
        "date": "2024-12-27",
        "close": 2.4,
        "direction_boundary": 8.99,
        "core_momentum": -0.733037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.006206
      },
      {
        "date": "2025-01-03",
        "close": 2.3,
        "direction_boundary": 9.31,
        "core_momentum": -0.752954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.006463
      },
      {
        "date": "2025-01-10",
        "close": 1.988,
        "direction_boundary": 9.05,
        "core_momentum": -0.780331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.02296
      },
      {
        "date": "2025-01-17",
        "close": 2.05,
        "direction_boundary": 8.989,
        "core_momentum": -0.771943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.02135
      },
      {
        "date": "2025-01-24",
        "close": 2.06,
        "direction_boundary": 9.2132,
        "core_momentum": -0.776408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.019845
      },
      {
        "date": "2025-01-31",
        "close": 2.12,
        "direction_boundary": 9.1299,
        "core_momentum": -0.767796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.020877
      },
      {
        "date": "2025-02-07",
        "close": 2.1,
        "direction_boundary": 8.24,
        "core_momentum": -0.745146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.020837
      },
      {
        "date": "2025-02-14",
        "close": 2.25,
        "direction_boundary": 7.39,
        "core_momentum": -0.695535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027814
      },
      {
        "date": "2025-02-21",
        "close": 2.23,
        "direction_boundary": 7.151,
        "core_momentum": -0.688156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.023757
      },
      {
        "date": "2025-02-28",
        "close": 2.26,
        "direction_boundary": 7.9,
        "core_momentum": -0.713924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.022414
      },
      {
        "date": "2025-03-07",
        "close": 2.3115,
        "direction_boundary": 7.65,
        "core_momentum": -0.697843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.960235
      },
      {
        "date": "2025-03-14",
        "close": 2.28,
        "direction_boundary": 9.0,
        "core_momentum": -0.746667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958853
      },
      {
        "date": "2025-03-21",
        "close": 2.21,
        "direction_boundary": 9.03,
        "core_momentum": -0.75526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.955682
      },
      {
        "date": "2025-03-28",
        "close": 1.94,
        "direction_boundary": 8.8788,
        "core_momentum": -0.781502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971497
      },
      {
        "date": "2025-04-04",
        "close": 2.01,
        "direction_boundary": 8.2861,
        "core_momentum": -0.757425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.96365
      },
      {
        "date": "2025-04-11",
        "close": 1.94,
        "direction_boundary": 10.56,
        "core_momentum": -0.816288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.964773
      },
      {
        "date": "2025-04-18",
        "close": 1.71,
        "direction_boundary": 12.4,
        "core_momentum": -0.862097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.977722
      },
      {
        "date": "2025-04-25",
        "close": 1.995,
        "direction_boundary": 13.75,
        "core_momentum": -0.854909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.998458
      },
      {
        "date": "2025-05-02",
        "close": 1.93,
        "direction_boundary": 13.78,
        "core_momentum": -0.859942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.999031
      },
      {
        "date": "2025-05-09",
        "close": 1.85,
        "direction_boundary": 13.05,
        "core_momentum": -0.858238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592432
      },
      {
        "date": "2025-05-16",
        "close": 1.85,
        "direction_boundary": 13.25,
        "core_momentum": -0.860377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574854
      },
      {
        "date": "2025-05-23",
        "close": 1.85,
        "direction_boundary": 10.5,
        "core_momentum": -0.82381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532513
      },
      {
        "date": "2025-05-30",
        "close": 1.82,
        "direction_boundary": 7.26,
        "core_momentum": -0.749311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48581
      },
      {
        "date": "2025-06-06",
        "close": 1.65,
        "direction_boundary": 3.71,
        "core_momentum": -0.555256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496719
      },
      {
        "date": "2025-06-13",
        "close": 1.629,
        "direction_boundary": 3.37,
        "core_momentum": -0.516617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477079
      },
      {
        "date": "2025-06-20",
        "close": 1.47,
        "direction_boundary": 3.65,
        "core_momentum": -0.59726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489285
      },
      {
        "date": "2025-06-27",
        "close": 1.5501,
        "direction_boundary": 3.2601,
        "core_momentum": -0.524524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46853
      },
      {
        "date": "2025-07-04",
        "close": 1.5,
        "direction_boundary": 3.3,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467656
      },
      {
        "date": "2025-07-11",
        "close": 1.6094,
        "direction_boundary": 3.25,
        "core_momentum": -0.5048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443544
      },
      {
        "date": "2025-07-18",
        "close": 1.5,
        "direction_boundary": 3.4,
        "core_momentum": -0.558824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447977
      },
      {
        "date": "2025-07-25",
        "close": 1.44,
        "direction_boundary": 3.4912,
        "core_momentum": -0.587534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449013
      },
      {
        "date": "2025-08-01",
        "close": 1.45,
        "direction_boundary": 3.31,
        "core_momentum": -0.561934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445896
      },
      {
        "date": "2025-08-08",
        "close": 1.56,
        "direction_boundary": 3.2864,
        "core_momentum": -0.525316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462212
      },
      {
        "date": "2025-08-15",
        "close": 1.69,
        "direction_boundary": 3.23,
        "core_momentum": -0.47678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466293
      },
      {
        "date": "2025-08-22",
        "close": 1.6754,
        "direction_boundary": 2.99,
        "core_momentum": -0.439666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466295
      },
      {
        "date": "2025-08-29",
        "close": 1.69,
        "direction_boundary": 2.8334,
        "core_momentum": -0.403543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465851
      },
      {
        "date": "2025-09-05",
        "close": 1.75,
        "direction_boundary": 2.2,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467949
      },
      {
        "date": "2025-09-12",
        "close": 1.785,
        "direction_boundary": 2.29,
        "core_momentum": -0.220524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469822
      },
      {
        "date": "2025-09-19",
        "close": 1.7662,
        "direction_boundary": 2.15,
        "core_momentum": -0.178512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468781
      },
      {
        "date": "2025-09-26",
        "close": 1.72,
        "direction_boundary": 2.0652,
        "core_momentum": -0.167151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435836
      },
      {
        "date": "2025-10-03",
        "close": 1.73,
        "direction_boundary": 1.88,
        "core_momentum": -0.079787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432308
      },
      {
        "date": "2025-10-10",
        "close": 1.57,
        "direction_boundary": 1.85,
        "core_momentum": -0.151351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448887
      },
      {
        "date": "2025-10-17",
        "close": 1.64,
        "direction_boundary": 1.95,
        "core_momentum": -0.158974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420435
      },
      {
        "date": "2025-10-24",
        "close": 1.6519,
        "direction_boundary": 2.075278,
        "core_momentum": -0.20401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356005
      },
      {
        "date": "2025-10-31",
        "close": 1.43,
        "direction_boundary": 2.03,
        "core_momentum": -0.295567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402475
      },
      {
        "date": "2025-11-07",
        "close": 1.55,
        "direction_boundary": 3.54,
        "core_momentum": -0.562147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4194
      },
      {
        "date": "2025-11-14",
        "close": 1.56,
        "direction_boundary": 3.12,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419703
      },
      {
        "date": "2025-11-21",
        "close": 1.35,
        "direction_boundary": 2.63,
        "core_momentum": -0.486692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46104
      },
      {
        "date": "2025-11-28",
        "close": 1.59,
        "direction_boundary": 2.23,
        "core_momentum": -0.286996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521349
      },
      {
        "date": "2025-12-05",
        "close": 1.01,
        "direction_boundary": 2.1,
        "core_momentum": -0.519048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80454
      },
      {
        "date": "2025-12-12",
        "close": 1.38,
        "direction_boundary": 2.29,
        "core_momentum": -0.39738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926405
      },
      {
        "date": "2025-12-19",
        "close": 1.52,
        "direction_boundary": 2.16,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.926193
      },
      {
        "date": "2025-12-26",
        "close": 1.64,
        "direction_boundary": 2.4,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.929297
      },
      {
        "date": "2026-01-02",
        "close": 1.38,
        "direction_boundary": 2.3,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959549
      },
      {
        "date": "2026-01-09",
        "close": 1.6,
        "direction_boundary": 1.988,
        "core_momentum": -0.195171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.9773
      },
      {
        "date": "2026-01-16",
        "close": 1.8,
        "direction_boundary": 2.05,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.985087
      },
      {
        "date": "2026-01-23",
        "close": 2.63,
        "direction_boundary": 2.06,
        "core_momentum": 0.276699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.108734
      },
      {
        "date": "2026-01-30",
        "close": 10.63,
        "direction_boundary": 2.12,
        "core_momentum": 4.014151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.203033
      },
      {
        "date": "2026-02-06",
        "close": 10.01,
        "direction_boundary": 2.1,
        "core_momentum": 3.766667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.211187
      },
      {
        "date": "2026-02-13",
        "close": 9.51,
        "direction_boundary": 2.25,
        "core_momentum": 3.226667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.217657
      },
      {
        "date": "2026-02-20",
        "close": 9.92,
        "direction_boundary": 2.23,
        "core_momentum": 3.44843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.215331
      },
      {
        "date": "2026-02-27",
        "close": 7.86,
        "direction_boundary": 2.26,
        "core_momentum": 2.477876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.253327
      },
      {
        "date": "2026-03-06",
        "close": 8.91,
        "direction_boundary": 2.3115,
        "core_momentum": 2.85464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.254875
      },
      {
        "date": "2026-03-13",
        "close": 7.95,
        "direction_boundary": 2.28,
        "core_momentum": 2.486842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.267553
      },
      {
        "date": "2026-03-20",
        "close": 7.4,
        "direction_boundary": 2.21,
        "core_momentum": 2.348416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.272797
      },
      {
        "date": "2026-03-27",
        "close": 6.46,
        "direction_boundary": 1.94,
        "core_momentum": 2.329897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.285671
      },
      {
        "date": "2026-04-03",
        "close": 8.18,
        "direction_boundary": 2.01,
        "core_momentum": 3.069652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.298852
      },
      {
        "date": "2026-04-10",
        "close": 11.16,
        "direction_boundary": 1.94,
        "core_momentum": 4.752577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.312716
      },
      {
        "date": "2026-04-17",
        "close": 16.01,
        "direction_boundary": 1.71,
        "core_momentum": 8.362573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.345601
      },
      {
        "date": "2026-04-24",
        "close": 14.8,
        "direction_boundary": 1.995,
        "core_momentum": 6.418546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.354487
      },
      {
        "date": "2026-05-01",
        "close": 15.5,
        "direction_boundary": 1.93,
        "core_momentum": 7.031088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.332214
      },
      {
        "date": "2026-05-08",
        "close": 13.28,
        "direction_boundary": 1.85,
        "core_momentum": 6.178378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.357115
      },
      {
        "date": "2026-05-15",
        "close": 13.51,
        "direction_boundary": 1.85,
        "core_momentum": 6.302703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.356468
      },
      {
        "date": "2026-05-22",
        "close": 11.92,
        "direction_boundary": 1.85,
        "core_momentum": 5.443243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.352876
      },
      {
        "date": "2026-05-29",
        "close": 11.94,
        "direction_boundary": 1.82,
        "core_momentum": 5.56044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.352602
      },
      {
        "date": "2026-06-05",
        "close": 9.95,
        "direction_boundary": 1.65,
        "core_momentum": 5.030303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.258209
      },
      {
        "date": "2026-06-12",
        "close": 10.32,
        "direction_boundary": 1.629,
        "core_momentum": 5.335175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.235728
      },
      {
        "date": "2026-06-19",
        "close": 10.1,
        "direction_boundary": 1.47,
        "core_momentum": 5.870748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.239696
      },
      {
        "date": "2026-06-26",
        "close": 10.0,
        "direction_boundary": 1.5501,
        "core_momentum": 5.451197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.242623
      },
      {
        "date": "2026-07-03",
        "close": 9.49,
        "direction_boundary": 1.5,
        "core_momentum": 5.326667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.222766
      },
      {
        "date": "2026-07-10",
        "close": 9.87,
        "direction_boundary": 1.6094,
        "core_momentum": 5.13272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.220661
      },
      {
        "date": "2026-07-17",
        "close": 11.53,
        "direction_boundary": 1.5,
        "core_momentum": 6.686667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.222896
      },
      {
        "date": "2026-07-24",
        "close": 12.5,
        "direction_boundary": 1.44,
        "core_momentum": 7.680556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.178336
      },
      {
        "date": "2026-07-31",
        "close": 13.0,
        "direction_boundary": 1.45,
        "core_momentum": 7.965517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.015128
      },
      {
        "date": "2026-08-07",
        "close": 13.28,
        "direction_boundary": 1.56,
        "core_momentum": 7.512821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.010515
      }
    ],
    "price_history": [
      {
        "date": "2023-09-29",
        "close": 15.0,
        "volume": 407977
      },
      {
        "date": "2023-10-06",
        "close": 10.8731,
        "volume": 336126
      },
      {
        "date": "2023-10-13",
        "close": 10.7,
        "volume": 52844
      },
      {
        "date": "2023-10-20",
        "close": 9.25,
        "volume": 52151
      },
      {
        "date": "2023-10-27",
        "close": 8.12,
        "volume": 44383
      },
      {
        "date": "2023-11-03",
        "close": 8.51,
        "volume": 12911
      },
      {
        "date": "2023-11-10",
        "close": 8.74,
        "volume": 16477
      },
      {
        "date": "2023-11-17",
        "close": 10.19,
        "volume": 25715
      },
      {
        "date": "2023-11-24",
        "close": 10.2,
        "volume": 11378
      },
      {
        "date": "2023-12-01",
        "close": 10.59,
        "volume": 7667
      },
      {
        "date": "2023-12-08",
        "close": 11.26,
        "volume": 9199
      },
      {
        "date": "2023-12-15",
        "close": 9.1,
        "volume": 20347
      },
      {
        "date": "2023-12-22",
        "close": 9.04,
        "volume": 7244
      },
      {
        "date": "2023-12-29",
        "close": 8.99,
        "volume": 11872
      },
      {
        "date": "2024-01-05",
        "close": 9.31,
        "volume": 4658
      },
      {
        "date": "2024-01-12",
        "close": 9.05,
        "volume": 3681
      },
      {
        "date": "2024-01-19",
        "close": 8.989,
        "volume": 3698
      },
      {
        "date": "2024-01-26",
        "close": 9.2132,
        "volume": 4320
      },
      {
        "date": "2024-02-02",
        "close": 9.1299,
        "volume": 1008
      },
      {
        "date": "2024-02-09",
        "close": 8.24,
        "volume": 4128
      },
      {
        "date": "2024-02-16",
        "close": 7.39,
        "volume": 1937
      },
      {
        "date": "2024-02-23",
        "close": 7.151,
        "volume": 4132
      },
      {
        "date": "2024-03-01",
        "close": 7.9,
        "volume": 7767
      },
      {
        "date": "2024-03-08",
        "close": 7.65,
        "volume": 10134
      },
      {
        "date": "2024-03-15",
        "close": 9.0,
        "volume": 5923
      },
      {
        "date": "2024-03-22",
        "close": 9.03,
        "volume": 5144
      },
      {
        "date": "2024-03-29",
        "close": 8.8788,
        "volume": 4751
      },
      {
        "date": "2024-04-05",
        "close": 8.2861,
        "volume": 24902
      },
      {
        "date": "2024-04-12",
        "close": 10.56,
        "volume": 254784
      },
      {
        "date": "2024-04-19",
        "close": 12.4,
        "volume": 40087
      },
      {
        "date": "2024-04-26",
        "close": 13.75,
        "volume": 77168
      },
      {
        "date": "2024-05-03",
        "close": 13.78,
        "volume": 15039
      },
      {
        "date": "2024-05-10",
        "close": 13.05,
        "volume": 17161
      },
      {
        "date": "2024-05-17",
        "close": 13.25,
        "volume": 24249
      },
      {
        "date": "2024-05-24",
        "close": 10.5,
        "volume": 34714
      },
      {
        "date": "2024-05-31",
        "close": 7.26,
        "volume": 182513
      },
      {
        "date": "2024-06-07",
        "close": 3.71,
        "volume": 265780
      },
      {
        "date": "2024-06-14",
        "close": 3.37,
        "volume": 83768
      },
      {
        "date": "2024-06-21",
        "close": 3.65,
        "volume": 21645
      },
      {
        "date": "2024-06-28",
        "close": 3.2601,
        "volume": 48225
      },
      {
        "date": "2024-07-05",
        "close": 3.3,
        "volume": 20673
      },
      {
        "date": "2024-07-12",
        "close": 3.25,
        "volume": 23842
      },
      {
        "date": "2024-07-19",
        "close": 3.4,
        "volume": 28577
      },
      {
        "date": "2024-07-26",
        "close": 3.4912,
        "volume": 17099
      },
      {
        "date": "2024-08-02",
        "close": 3.31,
        "volume": 36551
      },
      {
        "date": "2024-08-09",
        "close": 3.2864,
        "volume": 26694
      },
      {
        "date": "2024-08-16",
        "close": 3.23,
        "volume": 25271
      },
      {
        "date": "2024-08-23",
        "close": 2.99,
        "volume": 28753
      },
      {
        "date": "2024-08-30",
        "close": 2.8334,
        "volume": 68459
      },
      {
        "date": "2024-09-06",
        "close": 2.2,
        "volume": 113979
      },
      {
        "date": "2024-09-13",
        "close": 2.29,
        "volume": 60411
      },
      {
        "date": "2024-09-20",
        "close": 2.15,
        "volume": 24980
      },
      {
        "date": "2024-09-27",
        "close": 2.0652,
        "volume": 43867
      },
      {
        "date": "2024-10-04",
        "close": 1.88,
        "volume": 65126
      },
      {
        "date": "2024-10-11",
        "close": 1.85,
        "volume": 19633
      },
      {
        "date": "2024-10-18",
        "close": 1.95,
        "volume": 20763
      },
      {
        "date": "2024-10-25",
        "close": 2.075278,
        "volume": 79092
      },
      {
        "date": "2024-11-01",
        "close": 2.03,
        "volume": 118367
      },
      {
        "date": "2024-11-08",
        "close": 3.54,
        "volume": 184570
      },
      {
        "date": "2024-11-15",
        "close": 3.12,
        "volume": 200482
      },
      {
        "date": "2024-11-22",
        "close": 2.63,
        "volume": 53742
      },
      {
        "date": "2024-11-29",
        "close": 2.23,
        "volume": 45692
      },
      {
        "date": "2024-12-06",
        "close": 2.1,
        "volume": 48890
      },
      {
        "date": "2024-12-13",
        "close": 2.29,
        "volume": 41924
      },
      {
        "date": "2024-12-20",
        "close": 2.16,
        "volume": 11794
      },
      {
        "date": "2024-12-27",
        "close": 2.4,
        "volume": 30322
      },
      {
        "date": "2025-01-03",
        "close": 2.3,
        "volume": 98653
      },
      {
        "date": "2025-01-10",
        "close": 1.988,
        "volume": 116206
      },
      {
        "date": "2025-01-17",
        "close": 2.05,
        "volume": 21312
      },
      {
        "date": "2025-01-24",
        "close": 2.06,
        "volume": 10189
      },
      {
        "date": "2025-01-31",
        "close": 2.12,
        "volume": 19395
      },
      {
        "date": "2025-02-07",
        "close": 2.1,
        "volume": 10506
      },
      {
        "date": "2025-02-14",
        "close": 2.25,
        "volume": 42308
      },
      {
        "date": "2025-02-21",
        "close": 2.23,
        "volume": 43904
      },
      {
        "date": "2025-02-28",
        "close": 2.26,
        "volume": 20099
      },
      {
        "date": "2025-03-07",
        "close": 2.3115,
        "volume": 42401
      },
      {
        "date": "2025-03-14",
        "close": 2.28,
        "volume": 36229
      },
      {
        "date": "2025-03-21",
        "close": 2.21,
        "volume": 17033
      },
      {
        "date": "2025-03-28",
        "close": 1.94,
        "volume": 40191
      },
      {
        "date": "2025-04-04",
        "close": 2.01,
        "volume": 20777
      },
      {
        "date": "2025-04-11",
        "close": 1.94,
        "volume": 16033
      },
      {
        "date": "2025-04-18",
        "close": 1.71,
        "volume": 18949
      },
      {
        "date": "2025-04-25",
        "close": 1.995,
        "volume": 484024
      },
      {
        "date": "2025-05-02",
        "close": 1.93,
        "volume": 63131
      },
      {
        "date": "2025-05-09",
        "close": 1.85,
        "volume": 35991
      },
      {
        "date": "2025-05-16",
        "close": 1.85,
        "volume": 32295
      },
      {
        "date": "2025-05-23",
        "close": 1.85,
        "volume": 13511
      },
      {
        "date": "2025-05-30",
        "close": 1.82,
        "volume": 111733
      },
      {
        "date": "2025-06-06",
        "close": 1.65,
        "volume": 89796
      },
      {
        "date": "2025-06-13",
        "close": 1.629,
        "volume": 37520
      },
      {
        "date": "2025-06-20",
        "close": 1.47,
        "volume": 53444
      },
      {
        "date": "2025-06-27",
        "close": 1.5501,
        "volume": 23633
      },
      {
        "date": "2025-07-04",
        "close": 1.5,
        "volume": 12838
      },
      {
        "date": "2025-07-11",
        "close": 1.6094,
        "volume": 39723
      },
      {
        "date": "2025-07-18",
        "close": 1.5,
        "volume": 35092
      },
      {
        "date": "2025-07-25",
        "close": 1.44,
        "volume": 34069
      },
      {
        "date": "2025-08-01",
        "close": 1.45,
        "volume": 28149
      },
      {
        "date": "2025-08-08",
        "close": 1.56,
        "volume": 33446
      },
      {
        "date": "2025-08-15",
        "close": 1.69,
        "volume": 69397
      },
      {
        "date": "2025-08-22",
        "close": 1.6754,
        "volume": 49663
      },
      {
        "date": "2025-08-29",
        "close": 1.69,
        "volume": 22396
      },
      {
        "date": "2025-09-05",
        "close": 1.75,
        "volume": 46333
      },
      {
        "date": "2025-09-12",
        "close": 1.785,
        "volume": 55235
      },
      {
        "date": "2025-09-19",
        "close": 1.7662,
        "volume": 64828
      },
      {
        "date": "2025-09-26",
        "close": 1.72,
        "volume": 67267
      },
      {
        "date": "2025-10-03",
        "close": 1.73,
        "volume": 50310
      },
      {
        "date": "2025-10-10",
        "close": 1.57,
        "volume": 40918
      },
      {
        "date": "2025-10-17",
        "close": 1.64,
        "volume": 26052
      },
      {
        "date": "2025-10-24",
        "close": 1.6519,
        "volume": 17665
      },
      {
        "date": "2025-10-31",
        "close": 1.43,
        "volume": 89709
      },
      {
        "date": "2025-11-07",
        "close": 1.55,
        "volume": 50568
      },
      {
        "date": "2025-11-14",
        "close": 1.56,
        "volume": 67358
      },
      {
        "date": "2025-11-21",
        "close": 1.35,
        "volume": 33237
      },
      {
        "date": "2025-11-28",
        "close": 1.59,
        "volume": 45794
      },
      {
        "date": "2025-12-05",
        "close": 1.01,
        "volume": 109540
      },
      {
        "date": "2025-12-12",
        "close": 1.38,
        "volume": 348336
      },
      {
        "date": "2025-12-19",
        "close": 1.52,
        "volume": 121532
      },
      {
        "date": "2025-12-26",
        "close": 1.64,
        "volume": 121278
      },
      {
        "date": "2026-01-02",
        "close": 1.38,
        "volume": 24565764
      },
      {
        "date": "2026-01-09",
        "close": 1.6,
        "volume": 481251
      },
      {
        "date": "2026-01-16",
        "close": 1.8,
        "volume": 340226
      },
      {
        "date": "2026-01-23",
        "close": 2.63,
        "volume": 361499
      },
      {
        "date": "2026-01-30",
        "close": 10.63,
        "volume": 14768214
      },
      {
        "date": "2026-02-06",
        "close": 10.01,
        "volume": 7630628
      },
      {
        "date": "2026-02-13",
        "close": 9.51,
        "volume": 1054771
      },
      {
        "date": "2026-02-20",
        "close": 9.92,
        "volume": 945435
      },
      {
        "date": "2026-02-27",
        "close": 7.86,
        "volume": 1337255
      },
      {
        "date": "2026-03-06",
        "close": 8.91,
        "volume": 1082178
      },
      {
        "date": "2026-03-13",
        "close": 7.95,
        "volume": 896069
      },
      {
        "date": "2026-03-20",
        "close": 7.4,
        "volume": 937590
      },
      {
        "date": "2026-03-27",
        "close": 6.46,
        "volume": 668663
      },
      {
        "date": "2026-04-03",
        "close": 8.18,
        "volume": 1439639
      },
      {
        "date": "2026-04-10",
        "close": 11.16,
        "volume": 3420955
      },
      {
        "date": "2026-04-17",
        "close": 16.01,
        "volume": 5342393
      },
      {
        "date": "2026-04-24",
        "close": 14.8,
        "volume": 2533153
      },
      {
        "date": "2026-05-01",
        "close": 15.5,
        "volume": 3333795
      },
      {
        "date": "2026-05-08",
        "close": 13.28,
        "volume": 1127685
      },
      {
        "date": "2026-05-15",
        "close": 13.51,
        "volume": 576210
      },
      {
        "date": "2026-05-22",
        "close": 11.92,
        "volume": 1081593
      },
      {
        "date": "2026-05-29",
        "close": 11.94,
        "volume": 327034
      },
      {
        "date": "2026-06-05",
        "close": 9.95,
        "volume": 698355
      },
      {
        "date": "2026-06-12",
        "close": 10.32,
        "volume": 571465
      },
      {
        "date": "2026-06-19",
        "close": 10.1,
        "volume": 424829
      },
      {
        "date": "2026-06-26",
        "close": 10.0,
        "volume": 795598
      },
      {
        "date": "2026-07-03",
        "close": 9.49,
        "volume": 1031296
      },
      {
        "date": "2026-07-10",
        "close": 9.87,
        "volume": 1242159
      },
      {
        "date": "2026-07-17",
        "close": 11.53,
        "volume": 1495809
      },
      {
        "date": "2026-07-24",
        "close": 12.5,
        "volume": 1163522
      },
      {
        "date": "2026-07-31",
        "close": 13.0,
        "volume": 693555
      },
      {
        "date": "2026-08-07",
        "close": 13.28,
        "volume": 1094093
      }
    ],
    "sharemaestro_context": {
      "trend": 10.314,
      "fair_value": 5.605895,
      "market_activity": 22.923037,
      "market_dynamics": -0.551237,
      "relative_strength": 82.194732
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.345491,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.357877,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": -0.128414
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.04943
      }
    ]
  }
}