{
  "ticker": {
    "uuid": "d4233eef-1a13-4477-9de0-7b3f14b09577",
    "symbol": "SAFE",
    "name": "Safe Fertility Group Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.4,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.058651,
    "boundary_margin": -0.234981,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.155844,
    "volatility_stability": 0.3515,
    "risk_context": 0.6417,
    "current_regime": {
      "move": -0.564524,
      "interruption": 0.171171,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-11-01",
        "close": 12.40023,
        "direction_boundary": 16.04146,
        "core_momentum": -0.226989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34569
      },
      {
        "date": "2024-11-08",
        "close": 12.050929,
        "direction_boundary": 15.261066,
        "core_momentum": -0.210348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320415
      },
      {
        "date": "2024-11-15",
        "close": 10.566394,
        "direction_boundary": 16.04146,
        "core_momentum": -0.341307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355912
      },
      {
        "date": "2024-11-22",
        "close": 10.479069,
        "direction_boundary": 15.521198,
        "core_momentum": -0.324854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356483
      },
      {
        "date": "2024-11-29",
        "close": 10.741045,
        "direction_boundary": 14.827513,
        "core_momentum": -0.2756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33688
      },
      {
        "date": "2024-12-06",
        "close": 10.741045,
        "direction_boundary": 14.654092,
        "core_momentum": -0.267028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337803
      },
      {
        "date": "2024-12-13",
        "close": 11.003022,
        "direction_boundary": 15.174356,
        "core_momentum": -0.274894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29419
      },
      {
        "date": "2024-12-20",
        "close": 10.304418,
        "direction_boundary": 15.261066,
        "core_momentum": -0.32479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301532
      },
      {
        "date": "2024-12-27",
        "close": 10.915696,
        "direction_boundary": 15.868039,
        "core_momentum": -0.312095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310588
      },
      {
        "date": "2025-01-03",
        "close": 10.82837,
        "direction_boundary": 15.95475,
        "core_momentum": -0.321307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310666
      },
      {
        "date": "2025-01-10",
        "close": 10.129766,
        "direction_boundary": 18.035807,
        "core_momentum": -0.438352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317968
      },
      {
        "date": "2025-01-17",
        "close": 9.955114,
        "direction_boundary": 17.168699,
        "core_momentum": -0.420159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300069
      },
      {
        "date": "2025-01-24",
        "close": 9.780464,
        "direction_boundary": 16.821857,
        "core_momentum": -0.418586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300032
      },
      {
        "date": "2025-01-31",
        "close": 9.431162,
        "direction_boundary": 17.862387,
        "core_momentum": -0.47201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29965
      },
      {
        "date": "2025-02-07",
        "close": 8.252266,
        "direction_boundary": 17.168699,
        "core_momentum": -0.519342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33732
      },
      {
        "date": "2025-02-14",
        "close": 8.295929,
        "direction_boundary": 17.081987,
        "core_momentum": -0.514346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337099
      },
      {
        "date": "2025-02-21",
        "close": 8.383255,
        "direction_boundary": 16.735146,
        "core_momentum": -0.499063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335182
      },
      {
        "date": "2025-02-28",
        "close": 8.164941,
        "direction_boundary": 15.95475,
        "core_momentum": -0.488244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332621
      },
      {
        "date": "2025-03-07",
        "close": 8.121278,
        "direction_boundary": 17.775675,
        "core_momentum": -0.543124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332718
      },
      {
        "date": "2025-03-14",
        "close": 8.121278,
        "direction_boundary": 17.602253,
        "core_momentum": -0.538623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325628
      },
      {
        "date": "2025-03-21",
        "close": 7.990289,
        "direction_boundary": 17.862387,
        "core_momentum": -0.552675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299657
      },
      {
        "date": "2025-03-28",
        "close": 7.859302,
        "direction_boundary": 18.382648,
        "core_momentum": -0.572461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299426
      },
      {
        "date": "2025-04-04",
        "close": 7.553661,
        "direction_boundary": 17.862387,
        "core_momentum": -0.577119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294641
      },
      {
        "date": "2025-04-11",
        "close": 7.597324,
        "direction_boundary": 17.775675,
        "core_momentum": -0.5726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296401
      },
      {
        "date": "2025-04-18",
        "close": 7.68465,
        "direction_boundary": 17.255409,
        "core_momentum": -0.554653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299841
      },
      {
        "date": "2025-04-25",
        "close": 7.68465,
        "direction_boundary": 19.943438,
        "core_momentum": -0.614678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300893
      },
      {
        "date": "2025-05-02",
        "close": 7.990289,
        "direction_boundary": 18.469358,
        "core_momentum": -0.567376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311427
      },
      {
        "date": "2025-05-09",
        "close": 8.274048,
        "direction_boundary": 19.910229,
        "core_momentum": -0.584432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319015
      },
      {
        "date": "2025-05-16",
        "close": 8.227302,
        "direction_boundary": 19.648254,
        "core_momentum": -0.581271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270795
      },
      {
        "date": "2025-05-23",
        "close": 7.713096,
        "direction_boundary": 19.298952,
        "core_momentum": -0.600336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281273
      },
      {
        "date": "2025-05-30",
        "close": 7.572858,
        "direction_boundary": 17.203136,
        "core_momentum": -0.559798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276399
      },
      {
        "date": "2025-06-06",
        "close": 7.339127,
        "direction_boundary": 16.94116,
        "core_momentum": -0.566787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276768
      },
      {
        "date": "2025-06-13",
        "close": 7.152143,
        "direction_boundary": 14.758021,
        "core_momentum": -0.515372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271396
      },
      {
        "date": "2025-06-20",
        "close": 6.544445,
        "direction_boundary": 14.932673,
        "core_momentum": -0.561737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281497
      },
      {
        "date": "2025-06-27",
        "close": 6.310715,
        "direction_boundary": 15.456627,
        "core_momentum": -0.591715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260766
      },
      {
        "date": "2025-07-04",
        "close": 6.450953,
        "direction_boundary": 15.281975,
        "core_momentum": -0.577872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267015
      },
      {
        "date": "2025-07-11",
        "close": 6.637937,
        "direction_boundary": 15.369301,
        "core_momentum": -0.568104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266321
      },
      {
        "date": "2025-07-18",
        "close": 7.198889,
        "direction_boundary": 14.059418,
        "core_momentum": -0.487967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298571
      },
      {
        "date": "2025-07-25",
        "close": 7.058651,
        "direction_boundary": 13.797441,
        "core_momentum": -0.488409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298653
      },
      {
        "date": "2025-08-01",
        "close": 7.058651,
        "direction_boundary": 13.273486,
        "core_momentum": -0.468214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297105
      },
      {
        "date": "2025-08-08",
        "close": 7.058651,
        "direction_boundary": 12.487556,
        "core_momentum": -0.434745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239146
      },
      {
        "date": "2025-08-15",
        "close": 7.011905,
        "direction_boundary": 12.574882,
        "core_momentum": -0.442388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238592
      },
      {
        "date": "2025-08-22",
        "close": 6.778175,
        "direction_boundary": 12.836859,
        "core_momentum": -0.471976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240221
      },
      {
        "date": "2025-08-29",
        "close": 6.731429,
        "direction_boundary": 13.01151,
        "core_momentum": -0.482656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238782
      },
      {
        "date": "2025-09-05",
        "close": 6.544445,
        "direction_boundary": 12.924185,
        "core_momentum": -0.493628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240476
      },
      {
        "date": "2025-09-12",
        "close": 6.965159,
        "direction_boundary": 13.360812,
        "core_momentum": -0.478687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259544
      },
      {
        "date": "2025-09-19",
        "close": 6.918413,
        "direction_boundary": 14.321393,
        "core_momentum": -0.516918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259119
      },
      {
        "date": "2025-09-26",
        "close": 6.918413,
        "direction_boundary": 14.146744,
        "core_momentum": -0.510954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258731
      },
      {
        "date": "2025-10-03",
        "close": 6.778175,
        "direction_boundary": 13.273486,
        "core_momentum": -0.489345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254915
      },
      {
        "date": "2025-10-10",
        "close": 6.824921,
        "direction_boundary": 13.186161,
        "core_momentum": -0.482418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255006
      },
      {
        "date": "2025-10-17",
        "close": 6.637937,
        "direction_boundary": 12.924185,
        "core_momentum": -0.486394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256019
      },
      {
        "date": "2025-10-24",
        "close": 6.871667,
        "direction_boundary": 12.574882,
        "core_momentum": -0.45354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261969
      },
      {
        "date": "2025-10-31",
        "close": 6.684683,
        "direction_boundary": 12.40023,
        "core_momentum": -0.460923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256166
      },
      {
        "date": "2025-11-07",
        "close": 6.824921,
        "direction_boundary": 12.050929,
        "core_momentum": -0.43366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252278
      },
      {
        "date": "2025-11-14",
        "close": 6.824921,
        "direction_boundary": 10.566394,
        "core_momentum": -0.354092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252479
      },
      {
        "date": "2025-11-21",
        "close": 7.105397,
        "direction_boundary": 10.479069,
        "core_momentum": -0.321944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246632
      },
      {
        "date": "2025-11-28",
        "close": 6.778175,
        "direction_boundary": 10.741045,
        "core_momentum": -0.368946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253323
      },
      {
        "date": "2025-12-05",
        "close": 6.778175,
        "direction_boundary": 10.741045,
        "core_momentum": -0.368946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250331
      },
      {
        "date": "2025-12-12",
        "close": 6.824921,
        "direction_boundary": 11.003022,
        "core_momentum": -0.379723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248487
      },
      {
        "date": "2025-12-19",
        "close": 6.684683,
        "direction_boundary": 10.304418,
        "core_momentum": -0.35128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216732
      },
      {
        "date": "2025-12-26",
        "close": 5.18881,
        "direction_boundary": 10.915696,
        "core_momentum": -0.524647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412009
      },
      {
        "date": "2026-01-02",
        "close": 5.936746,
        "direction_boundary": 10.82837,
        "core_momentum": -0.451741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455485
      },
      {
        "date": "2026-01-09",
        "close": 5.516032,
        "direction_boundary": 10.129766,
        "core_momentum": -0.455463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463177
      },
      {
        "date": "2026-01-16",
        "close": 5.516032,
        "direction_boundary": 9.955114,
        "core_momentum": -0.44591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445593
      },
      {
        "date": "2026-01-23",
        "close": 5.516032,
        "direction_boundary": 9.780464,
        "core_momentum": -0.436015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445595
      },
      {
        "date": "2026-01-30",
        "close": 5.516032,
        "direction_boundary": 9.431162,
        "core_momentum": -0.415127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445595
      },
      {
        "date": "2026-02-06",
        "close": 5.843254,
        "direction_boundary": 8.252266,
        "core_momentum": -0.291921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455113
      },
      {
        "date": "2026-02-13",
        "close": 5.983492,
        "direction_boundary": 8.295929,
        "core_momentum": -0.278744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45714
      },
      {
        "date": "2026-02-20",
        "close": 6.076984,
        "direction_boundary": 8.383255,
        "core_momentum": -0.275104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456264
      },
      {
        "date": "2026-02-27",
        "close": 6.030238,
        "direction_boundary": 8.164941,
        "core_momentum": -0.261447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456275
      },
      {
        "date": "2026-03-06",
        "close": 5.749762,
        "direction_boundary": 8.121278,
        "core_momentum": -0.292013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459105
      },
      {
        "date": "2026-03-13",
        "close": 5.65627,
        "direction_boundary": 8.121278,
        "core_momentum": -0.303525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448896
      },
      {
        "date": "2026-03-20",
        "close": 5.65627,
        "direction_boundary": 7.990289,
        "core_momentum": -0.292107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449032
      },
      {
        "date": "2026-03-27",
        "close": 5.609524,
        "direction_boundary": 7.859302,
        "core_momentum": -0.286257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448893
      },
      {
        "date": "2026-04-03",
        "close": 5.609524,
        "direction_boundary": 7.553661,
        "core_momentum": -0.257377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448658
      },
      {
        "date": "2026-04-10",
        "close": 5.609524,
        "direction_boundary": 7.597324,
        "core_momentum": -0.261645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448326
      },
      {
        "date": "2026-04-17",
        "close": 5.42254,
        "direction_boundary": 7.68465,
        "core_momentum": -0.294367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448959
      },
      {
        "date": "2026-04-24",
        "close": 5.703016,
        "direction_boundary": 7.68465,
        "core_momentum": -0.257869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452469
      },
      {
        "date": "2026-05-01",
        "close": 5.843254,
        "direction_boundary": 7.990289,
        "core_momentum": -0.268706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453506
      },
      {
        "date": "2026-05-08",
        "close": 5.95,
        "direction_boundary": 8.274048,
        "core_momentum": -0.280884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453216
      },
      {
        "date": "2026-05-15",
        "close": 5.9,
        "direction_boundary": 8.227302,
        "core_momentum": -0.282875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453171
      },
      {
        "date": "2026-05-22",
        "close": 5.85,
        "direction_boundary": 7.713096,
        "core_momentum": -0.24155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448318
      },
      {
        "date": "2026-05-29",
        "close": 5.8,
        "direction_boundary": 7.572858,
        "core_momentum": -0.234107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444668
      },
      {
        "date": "2026-06-05",
        "close": 5.8,
        "direction_boundary": 7.339127,
        "core_momentum": -0.209715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444668
      },
      {
        "date": "2026-06-12",
        "close": 5.6,
        "direction_boundary": 7.152143,
        "core_momentum": -0.217018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446045
      },
      {
        "date": "2026-06-19",
        "close": 5.6,
        "direction_boundary": 6.544445,
        "core_momentum": -0.144312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44575
      },
      {
        "date": "2026-06-26",
        "close": 5.6,
        "direction_boundary": 6.310715,
        "core_momentum": -0.11262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268924
      },
      {
        "date": "2026-07-03",
        "close": 5.75,
        "direction_boundary": 6.450953,
        "core_momentum": -0.108659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194478
      },
      {
        "date": "2026-07-10",
        "close": 5.7,
        "direction_boundary": 6.637937,
        "core_momentum": -0.141299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164818
      },
      {
        "date": "2026-07-17",
        "close": 5.75,
        "direction_boundary": 7.198889,
        "core_momentum": -0.201266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165129
      },
      {
        "date": "2026-07-24",
        "close": 5.55,
        "direction_boundary": 7.058651,
        "core_momentum": -0.213731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172927
      },
      {
        "date": "2026-07-31",
        "close": 5.4,
        "direction_boundary": 7.058651,
        "core_momentum": -0.234981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177125
      },
      {
        "date": "2026-08-07",
        "close": 5.4,
        "direction_boundary": 7.058651,
        "core_momentum": -0.234981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155844
      }
    ],
    "price_history": [
      {
        "date": "2023-11-03",
        "close": 16.04146,
        "volume": 24995300
      },
      {
        "date": "2023-11-10",
        "close": 15.261066,
        "volume": 32864100
      },
      {
        "date": "2023-11-17",
        "close": 16.04146,
        "volume": 13621700
      },
      {
        "date": "2023-11-24",
        "close": 15.521198,
        "volume": 19554400
      },
      {
        "date": "2023-12-01",
        "close": 14.827513,
        "volume": 7221100
      },
      {
        "date": "2023-12-08",
        "close": 14.654092,
        "volume": 2110500
      },
      {
        "date": "2023-12-15",
        "close": 15.174356,
        "volume": 6213800
      },
      {
        "date": "2023-12-22",
        "close": 15.261066,
        "volume": 5771300
      },
      {
        "date": "2023-12-29",
        "close": 15.868039,
        "volume": 7017200
      },
      {
        "date": "2024-01-05",
        "close": 15.95475,
        "volume": 2362500
      },
      {
        "date": "2024-01-12",
        "close": 18.035807,
        "volume": 20814000
      },
      {
        "date": "2024-01-19",
        "close": 17.168699,
        "volume": 16225700
      },
      {
        "date": "2024-01-26",
        "close": 16.821857,
        "volume": 8216400
      },
      {
        "date": "2024-02-02",
        "close": 17.862387,
        "volume": 6350500
      },
      {
        "date": "2024-02-09",
        "close": 17.168699,
        "volume": 12198500
      },
      {
        "date": "2024-02-16",
        "close": 17.081987,
        "volume": 6442100
      },
      {
        "date": "2024-02-23",
        "close": 16.735146,
        "volume": 6403400
      },
      {
        "date": "2024-03-01",
        "close": 15.95475,
        "volume": 4130300
      },
      {
        "date": "2024-03-08",
        "close": 17.775675,
        "volume": 12314200
      },
      {
        "date": "2024-03-15",
        "close": 17.602253,
        "volume": 10983100
      },
      {
        "date": "2024-03-22",
        "close": 17.862387,
        "volume": 5123800
      },
      {
        "date": "2024-03-29",
        "close": 18.382648,
        "volume": 12438200
      },
      {
        "date": "2024-04-05",
        "close": 17.862387,
        "volume": 4501900
      },
      {
        "date": "2024-04-12",
        "close": 17.775675,
        "volume": 2422100
      },
      {
        "date": "2024-04-19",
        "close": 17.255409,
        "volume": 3995300
      },
      {
        "date": "2024-04-26",
        "close": 19.943438,
        "volume": 15538100
      },
      {
        "date": "2024-05-03",
        "close": 18.469358,
        "volume": 9656400
      },
      {
        "date": "2024-05-10",
        "close": 19.910229,
        "volume": 5967800
      },
      {
        "date": "2024-05-17",
        "close": 19.648254,
        "volume": 5706400
      },
      {
        "date": "2024-05-24",
        "close": 19.298952,
        "volume": 12224200
      },
      {
        "date": "2024-05-31",
        "close": 17.203136,
        "volume": 20587300
      },
      {
        "date": "2024-06-07",
        "close": 16.94116,
        "volume": 7944200
      },
      {
        "date": "2024-06-14",
        "close": 14.758021,
        "volume": 13773200
      },
      {
        "date": "2024-06-21",
        "close": 14.932673,
        "volume": 6026200
      },
      {
        "date": "2024-06-28",
        "close": 15.456627,
        "volume": 3754400
      },
      {
        "date": "2024-07-05",
        "close": 15.281975,
        "volume": 2842300
      },
      {
        "date": "2024-07-12",
        "close": 15.369301,
        "volume": 3210200
      },
      {
        "date": "2024-07-19",
        "close": 14.059418,
        "volume": 3523400
      },
      {
        "date": "2024-07-26",
        "close": 13.797441,
        "volume": 1193500
      },
      {
        "date": "2024-08-02",
        "close": 13.273486,
        "volume": 1992100
      },
      {
        "date": "2024-08-09",
        "close": 12.487556,
        "volume": 2770000
      },
      {
        "date": "2024-08-16",
        "close": 12.574882,
        "volume": 1302100
      },
      {
        "date": "2024-08-23",
        "close": 12.836859,
        "volume": 1441600
      },
      {
        "date": "2024-08-30",
        "close": 13.01151,
        "volume": 2687000
      },
      {
        "date": "2024-09-06",
        "close": 12.924185,
        "volume": 2438300
      },
      {
        "date": "2024-09-13",
        "close": 13.360812,
        "volume": 4423700
      },
      {
        "date": "2024-09-20",
        "close": 14.321393,
        "volume": 2584000
      },
      {
        "date": "2024-09-27",
        "close": 14.146744,
        "volume": 2684300
      },
      {
        "date": "2024-10-04",
        "close": 13.273486,
        "volume": 2314100
      },
      {
        "date": "2024-10-11",
        "close": 13.186161,
        "volume": 1299400
      },
      {
        "date": "2024-10-18",
        "close": 12.924185,
        "volume": 1657500
      },
      {
        "date": "2024-10-25",
        "close": 12.574882,
        "volume": 1760500
      },
      {
        "date": "2024-11-01",
        "close": 12.40023,
        "volume": 843400
      },
      {
        "date": "2024-11-08",
        "close": 12.050929,
        "volume": 595500
      },
      {
        "date": "2024-11-15",
        "close": 10.566394,
        "volume": 959800
      },
      {
        "date": "2024-11-22",
        "close": 10.479069,
        "volume": 1026100
      },
      {
        "date": "2024-11-29",
        "close": 10.741045,
        "volume": 985000
      },
      {
        "date": "2024-12-06",
        "close": 10.741045,
        "volume": 588400
      },
      {
        "date": "2024-12-13",
        "close": 11.003022,
        "volume": 1085100
      },
      {
        "date": "2024-12-20",
        "close": 10.304418,
        "volume": 248300
      },
      {
        "date": "2024-12-27",
        "close": 10.915696,
        "volume": 480900
      },
      {
        "date": "2025-01-03",
        "close": 10.82837,
        "volume": 352600
      },
      {
        "date": "2025-01-10",
        "close": 10.129766,
        "volume": 279100
      },
      {
        "date": "2025-01-17",
        "close": 9.955114,
        "volume": 331400
      },
      {
        "date": "2025-01-24",
        "close": 9.780464,
        "volume": 233200
      },
      {
        "date": "2025-01-31",
        "close": 9.431162,
        "volume": 603400
      },
      {
        "date": "2025-02-07",
        "close": 8.252266,
        "volume": 593200
      },
      {
        "date": "2025-02-14",
        "close": 8.295929,
        "volume": 322000
      },
      {
        "date": "2025-02-21",
        "close": 8.383255,
        "volume": 477100
      },
      {
        "date": "2025-02-28",
        "close": 8.164941,
        "volume": 526000
      },
      {
        "date": "2025-03-07",
        "close": 8.121278,
        "volume": 290100
      },
      {
        "date": "2025-03-14",
        "close": 8.121278,
        "volume": 405300
      },
      {
        "date": "2025-03-21",
        "close": 7.990289,
        "volume": 391800
      },
      {
        "date": "2025-03-28",
        "close": 7.859302,
        "volume": 314300
      },
      {
        "date": "2025-04-04",
        "close": 7.553661,
        "volume": 203500
      },
      {
        "date": "2025-04-11",
        "close": 7.597324,
        "volume": 195000
      },
      {
        "date": "2025-04-18",
        "close": 7.68465,
        "volume": 239600
      },
      {
        "date": "2025-04-25",
        "close": 7.68465,
        "volume": 169200
      },
      {
        "date": "2025-05-02",
        "close": 7.990289,
        "volume": 582000
      },
      {
        "date": "2025-05-09",
        "close": 8.274048,
        "volume": 419100
      },
      {
        "date": "2025-05-16",
        "close": 8.227302,
        "volume": 198600
      },
      {
        "date": "2025-05-23",
        "close": 7.713096,
        "volume": 267200
      },
      {
        "date": "2025-05-30",
        "close": 7.572858,
        "volume": 498100
      },
      {
        "date": "2025-06-06",
        "close": 7.339127,
        "volume": 100200
      },
      {
        "date": "2025-06-13",
        "close": 7.152143,
        "volume": 80600
      },
      {
        "date": "2025-06-20",
        "close": 6.544445,
        "volume": 303900
      },
      {
        "date": "2025-06-27",
        "close": 6.310715,
        "volume": 246300
      },
      {
        "date": "2025-07-04",
        "close": 6.450953,
        "volume": 287100
      },
      {
        "date": "2025-07-11",
        "close": 6.637937,
        "volume": 117900
      },
      {
        "date": "2025-07-18",
        "close": 7.198889,
        "volume": 124100
      },
      {
        "date": "2025-07-25",
        "close": 7.058651,
        "volume": 158900
      },
      {
        "date": "2025-08-01",
        "close": 7.058651,
        "volume": 58200
      },
      {
        "date": "2025-08-08",
        "close": 7.058651,
        "volume": 176200
      },
      {
        "date": "2025-08-15",
        "close": 7.011905,
        "volume": 57900
      },
      {
        "date": "2025-08-22",
        "close": 6.778175,
        "volume": 364600
      },
      {
        "date": "2025-08-29",
        "close": 6.731429,
        "volume": 241400
      },
      {
        "date": "2025-09-05",
        "close": 6.544445,
        "volume": 4269000
      },
      {
        "date": "2025-09-12",
        "close": 6.965159,
        "volume": 942900
      },
      {
        "date": "2025-09-19",
        "close": 6.918413,
        "volume": 1207800
      },
      {
        "date": "2025-09-26",
        "close": 6.918413,
        "volume": 135400
      },
      {
        "date": "2025-10-03",
        "close": 6.778175,
        "volume": 155100
      },
      {
        "date": "2025-10-10",
        "close": 6.824921,
        "volume": 133700
      },
      {
        "date": "2025-10-17",
        "close": 6.637937,
        "volume": 118900
      },
      {
        "date": "2025-10-24",
        "close": 6.871667,
        "volume": 154800
      },
      {
        "date": "2025-10-31",
        "close": 6.684683,
        "volume": 385000
      },
      {
        "date": "2025-11-07",
        "close": 6.824921,
        "volume": 93600
      },
      {
        "date": "2025-11-14",
        "close": 6.824921,
        "volume": 87300
      },
      {
        "date": "2025-11-21",
        "close": 7.105397,
        "volume": 77200
      },
      {
        "date": "2025-11-28",
        "close": 6.778175,
        "volume": 119800
      },
      {
        "date": "2025-12-05",
        "close": 6.778175,
        "volume": 154900
      },
      {
        "date": "2025-12-12",
        "close": 6.824921,
        "volume": 32200
      },
      {
        "date": "2025-12-19",
        "close": 6.684683,
        "volume": 56100
      },
      {
        "date": "2025-12-26",
        "close": 5.18881,
        "volume": 2723700
      },
      {
        "date": "2026-01-02",
        "close": 5.936746,
        "volume": 426900
      },
      {
        "date": "2026-01-09",
        "close": 5.516032,
        "volume": 543100
      },
      {
        "date": "2026-01-16",
        "close": 5.516032,
        "volume": 202500
      },
      {
        "date": "2026-01-23",
        "close": 5.516032,
        "volume": 428400
      },
      {
        "date": "2026-01-30",
        "close": 5.516032,
        "volume": 423000
      },
      {
        "date": "2026-02-06",
        "close": 5.843254,
        "volume": 859100
      },
      {
        "date": "2026-02-13",
        "close": 5.983492,
        "volume": 974700
      },
      {
        "date": "2026-02-20",
        "close": 6.076984,
        "volume": 2172600
      },
      {
        "date": "2026-02-27",
        "close": 6.030238,
        "volume": 711200
      },
      {
        "date": "2026-03-06",
        "close": 5.749762,
        "volume": 452100
      },
      {
        "date": "2026-03-13",
        "close": 5.65627,
        "volume": 335600
      },
      {
        "date": "2026-03-20",
        "close": 5.65627,
        "volume": 214200
      },
      {
        "date": "2026-03-27",
        "close": 5.609524,
        "volume": 290700
      },
      {
        "date": "2026-04-03",
        "close": 5.609524,
        "volume": 100800
      },
      {
        "date": "2026-04-10",
        "close": 5.609524,
        "volume": 83600
      },
      {
        "date": "2026-04-17",
        "close": 5.42254,
        "volume": 152100
      },
      {
        "date": "2026-04-24",
        "close": 5.703016,
        "volume": 343800
      },
      {
        "date": "2026-05-01",
        "close": 5.843254,
        "volume": 348600
      },
      {
        "date": "2026-05-08",
        "close": 5.95,
        "volume": 491900
      },
      {
        "date": "2026-05-15",
        "close": 5.9,
        "volume": 518100
      },
      {
        "date": "2026-05-22",
        "close": 5.85,
        "volume": 246300
      },
      {
        "date": "2026-05-29",
        "close": 5.8,
        "volume": 663100
      },
      {
        "date": "2026-06-05",
        "close": 5.8,
        "volume": 276900
      },
      {
        "date": "2026-06-12",
        "close": 5.6,
        "volume": 118000
      },
      {
        "date": "2026-06-19",
        "close": 5.6,
        "volume": 72600
      },
      {
        "date": "2026-06-26",
        "close": 5.6,
        "volume": 199400
      },
      {
        "date": "2026-07-03",
        "close": 5.75,
        "volume": 93100
      },
      {
        "date": "2026-07-10",
        "close": 5.7,
        "volume": 1112500
      },
      {
        "date": "2026-07-17",
        "close": 5.75,
        "volume": 505300
      },
      {
        "date": "2026-07-24",
        "close": 5.55,
        "volume": 860700
      },
      {
        "date": "2026-07-31",
        "close": 5.4,
        "volume": 1015300
      },
      {
        "date": "2026-08-07",
        "close": 5.4,
        "volume": 1451100
      }
    ],
    "sharemaestro_context": {
      "trend": 5.699725,
      "fair_value": 10.294207,
      "market_activity": -7.308681,
      "market_dynamics": 0.103303,
      "relative_strength": -24.1821
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.02439,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.002168,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.134687,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.047738,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.163399,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.005615,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.460923,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.178047,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.564524
      }
    ]
  }
}