{
  "ticker": {
    "uuid": "d4259728-bd76-4ebc-aafe-6545a51585e7",
    "symbol": "4307",
    "name": "Nomura Research Institute, Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4859.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6005.463379,
    "boundary_margin": -0.190903,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.488187,
    "volatility_stability": 0.8988,
    "risk_context": 0.2048,
    "current_regime": {
      "move": 0.043909,
      "interruption": 0.341701,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.231,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3769.166016,
        "direction_boundary": 3745.610352,
        "core_momentum": 0.006289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201935
      },
      {
        "date": "2023-08-25",
        "close": 3938.135254,
        "direction_boundary": 3646.169678,
        "core_momentum": 0.080075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206973
      },
      {
        "date": "2023-09-01",
        "close": 4017.819824,
        "direction_boundary": 3523.052246,
        "core_momentum": 0.140437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207177
      },
      {
        "date": "2023-09-08",
        "close": 4001.498779,
        "direction_boundary": 3499.375977,
        "core_momentum": 0.143489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205011
      },
      {
        "date": "2023-09-15",
        "close": 4169.507813,
        "direction_boundary": 3380.993408,
        "core_momentum": 0.23322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20864
      },
      {
        "date": "2023-09-22",
        "close": 3905.493164,
        "direction_boundary": 3347.847168,
        "core_momentum": 0.166569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222766
      },
      {
        "date": "2023-09-29",
        "close": 3759.599609,
        "direction_boundary": 3382.899414,
        "core_momentum": 0.111354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224968
      },
      {
        "date": "2023-10-06",
        "close": 3708.415771,
        "direction_boundary": 3373.370605,
        "core_momentum": 0.099321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226981
      },
      {
        "date": "2023-10-13",
        "close": 3712.278564,
        "direction_boundary": 3287.606689,
        "core_momentum": 0.129174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224973
      },
      {
        "date": "2023-10-20",
        "close": 3610.876709,
        "direction_boundary": 3378.13501,
        "core_momentum": 0.068897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229556
      },
      {
        "date": "2023-10-27",
        "close": 3737.387939,
        "direction_boundary": 3211.372559,
        "core_momentum": 0.163798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225863
      },
      {
        "date": "2023-11-03",
        "close": 4019.381836,
        "direction_boundary": 3016.021729,
        "core_momentum": 0.332677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241616
      },
      {
        "date": "2023-11-10",
        "close": 3933.431396,
        "direction_boundary": 3178.019775,
        "core_momentum": 0.237699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241927
      },
      {
        "date": "2023-11-17",
        "close": 4073.462646,
        "direction_boundary": 3201.843018,
        "core_momentum": 0.272224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237171
      },
      {
        "date": "2023-11-24",
        "close": 4022.278809,
        "direction_boundary": 3163.72583,
        "core_momentum": 0.271374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231521
      },
      {
        "date": "2023-12-01",
        "close": 4002.964111,
        "direction_boundary": 2882.611816,
        "core_momentum": 0.388659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226368
      },
      {
        "date": "2023-12-08",
        "close": 3885.14502,
        "direction_boundary": 3097.020752,
        "core_momentum": 0.254478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231282
      },
      {
        "date": "2023-12-15",
        "close": 3943.088867,
        "direction_boundary": 3063.668213,
        "core_momentum": 0.287048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217648
      },
      {
        "date": "2023-12-22",
        "close": 3918.945557,
        "direction_boundary": 3049.374512,
        "core_momentum": 0.285164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21682
      },
      {
        "date": "2023-12-29",
        "close": 3960.472168,
        "direction_boundary": 2968.375488,
        "core_momentum": 0.334222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217189
      },
      {
        "date": "2024-01-05",
        "close": 4029.039063,
        "direction_boundary": 2954.081299,
        "core_momentum": 0.363889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211528
      },
      {
        "date": "2024-01-12",
        "close": 4261.780762,
        "direction_boundary": 3016.021729,
        "core_momentum": 0.413047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219493
      },
      {
        "date": "2024-01-19",
        "close": 4224.117676,
        "direction_boundary": 3030.315674,
        "core_momentum": 0.393953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21972
      },
      {
        "date": "2024-01-26",
        "close": 4188.385254,
        "direction_boundary": 3101.785645,
        "core_momentum": 0.350314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220047
      },
      {
        "date": "2024-02-02",
        "close": 4045.456787,
        "direction_boundary": 2996.963379,
        "core_momentum": 0.349852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22631
      },
      {
        "date": "2024-02-09",
        "close": 3979.786621,
        "direction_boundary": 2824.482666,
        "core_momentum": 0.409032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227706
      },
      {
        "date": "2024-02-16",
        "close": 3993.306885,
        "direction_boundary": 2830.200439,
        "core_momentum": 0.410963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224876
      },
      {
        "date": "2024-02-23",
        "close": 4036.764893,
        "direction_boundary": 2873.082031,
        "core_momentum": 0.405029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21718
      },
      {
        "date": "2024-03-01",
        "close": 4075.394287,
        "direction_boundary": 2896.905518,
        "core_momentum": 0.40681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215818
      },
      {
        "date": "2024-03-08",
        "close": 4198.04248,
        "direction_boundary": 2855.929932,
        "core_momentum": 0.469939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219411
      },
      {
        "date": "2024-03-15",
        "close": 3955.643311,
        "direction_boundary": 2906.43457,
        "core_momentum": 0.360995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227588
      },
      {
        "date": "2024-03-22",
        "close": 4060.908691,
        "direction_boundary": 2784.459961,
        "core_momentum": 0.458419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211457
      },
      {
        "date": "2024-03-29",
        "close": 4115.486816,
        "direction_boundary": 2942.560547,
        "core_momentum": 0.398607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204106
      },
      {
        "date": "2024-04-05",
        "close": 4104.791992,
        "direction_boundary": 2990.563477,
        "core_momentum": 0.372581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202813
      },
      {
        "date": "2024-04-12",
        "close": 3953.122803,
        "direction_boundary": 3081.768311,
        "core_momentum": 0.282745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210844
      },
      {
        "date": "2024-04-19",
        "close": 3776.175293,
        "direction_boundary": 3134.571289,
        "core_momentum": 0.204686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217405
      },
      {
        "date": "2024-04-26",
        "close": 3830.62085,
        "direction_boundary": 3283.37915,
        "core_momentum": 0.16667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213098
      },
      {
        "date": "2024-05-03",
        "close": 3848.121094,
        "direction_boundary": 3220.976318,
        "core_momentum": 0.194706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186469
      },
      {
        "date": "2024-05-10",
        "close": 3960.900635,
        "direction_boundary": 3336.182373,
        "core_momentum": 0.187255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188804
      },
      {
        "date": "2024-05-17",
        "close": 4085.347412,
        "direction_boundary": 3508.991699,
        "core_momentum": 0.164251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187394
      },
      {
        "date": "2024-05-24",
        "close": 4077.569336,
        "direction_boundary": 3388.985352,
        "core_momentum": 0.203183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186522
      },
      {
        "date": "2024-05-31",
        "close": 4087.291992,
        "direction_boundary": 3532.99292,
        "core_momentum": 0.156892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186377
      },
      {
        "date": "2024-06-07",
        "close": 4042.568604,
        "direction_boundary": 3525.3125,
        "core_momentum": 0.146726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181949
      },
      {
        "date": "2024-06-14",
        "close": 4112.569824,
        "direction_boundary": 3741.324219,
        "core_momentum": 0.099228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182323
      },
      {
        "date": "2024-06-21",
        "close": 4250.627441,
        "direction_boundary": 3805.647949,
        "core_momentum": 0.116926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187017
      },
      {
        "date": "2024-06-28",
        "close": 4395.491699,
        "direction_boundary": 3802.767822,
        "core_momentum": 0.155866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191498
      },
      {
        "date": "2024-07-05",
        "close": 4495.631836,
        "direction_boundary": 3671.240723,
        "core_momentum": 0.224554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192378
      },
      {
        "date": "2024-07-12",
        "close": 4548.132813,
        "direction_boundary": 3804.687744,
        "core_momentum": 0.195402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177678
      },
      {
        "date": "2024-07-19",
        "close": 4544.244141,
        "direction_boundary": 3778.766357,
        "core_momentum": 0.202573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176997
      },
      {
        "date": "2024-07-26",
        "close": 4531.60498,
        "direction_boundary": 3827.729004,
        "core_momentum": 0.183889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176444
      },
      {
        "date": "2024-08-02",
        "close": 4423.686035,
        "direction_boundary": 3845.010254,
        "core_momentum": 0.1505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17247
      },
      {
        "date": "2024-08-09",
        "close": 4478.132324,
        "direction_boundary": 3859.410889,
        "core_momentum": 0.160315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170451
      },
      {
        "date": "2024-08-16",
        "close": 4603.550781,
        "direction_boundary": 3769.166016,
        "core_momentum": 0.221371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173411
      },
      {
        "date": "2024-08-23",
        "close": 4787.303711,
        "direction_boundary": 3938.135254,
        "core_momentum": 0.215627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179499
      },
      {
        "date": "2024-08-30",
        "close": 4773.692383,
        "direction_boundary": 4017.819824,
        "core_momentum": 0.18813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179909
      },
      {
        "date": "2024-09-06",
        "close": 5007.029785,
        "direction_boundary": 4001.498779,
        "core_momentum": 0.251289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186277
      },
      {
        "date": "2024-09-13",
        "close": 4806.748535,
        "direction_boundary": 4169.507813,
        "core_momentum": 0.152834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174427
      },
      {
        "date": "2024-09-20",
        "close": 5021.613281,
        "direction_boundary": 3905.493164,
        "core_momentum": 0.285782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179786
      },
      {
        "date": "2024-09-27",
        "close": 5292.041992,
        "direction_boundary": 3759.599609,
        "core_momentum": 0.407608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189932
      },
      {
        "date": "2024-10-04",
        "close": 4988.04834,
        "direction_boundary": 3708.415771,
        "core_momentum": 0.345062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212137
      },
      {
        "date": "2024-10-11",
        "close": 5086.772461,
        "direction_boundary": 3712.278564,
        "core_momentum": 0.370256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202402
      },
      {
        "date": "2024-10-18",
        "close": 4942.106445,
        "direction_boundary": 3610.876709,
        "core_momentum": 0.368672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194314
      },
      {
        "date": "2024-10-25",
        "close": 4706.535645,
        "direction_boundary": 3737.387939,
        "core_momentum": 0.259312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210776
      },
      {
        "date": "2024-11-01",
        "close": 4391.788574,
        "direction_boundary": 4019.381836,
        "core_momentum": 0.092653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2364
      },
      {
        "date": "2024-11-08",
        "close": 4628.337402,
        "direction_boundary": 3933.431396,
        "core_momentum": 0.176667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243307
      },
      {
        "date": "2024-11-15",
        "close": 4476.829102,
        "direction_boundary": 4073.462646,
        "core_momentum": 0.099023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246417
      },
      {
        "date": "2024-11-22",
        "close": 4300.883789,
        "direction_boundary": 4022.278809,
        "core_momentum": 0.069265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253682
      },
      {
        "date": "2024-11-29",
        "close": 4477.806641,
        "direction_boundary": 4002.964111,
        "core_momentum": 0.118623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259175
      },
      {
        "date": "2024-12-06",
        "close": 4472.918945,
        "direction_boundary": 3885.14502,
        "core_momentum": 0.151288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258428
      },
      {
        "date": "2024-12-13",
        "close": 4566.756836,
        "direction_boundary": 3943.088867,
        "core_momentum": 0.158167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258845
      },
      {
        "date": "2024-12-20",
        "close": 4542.319824,
        "direction_boundary": 3918.945557,
        "core_momentum": 0.159067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255702
      },
      {
        "date": "2024-12-27",
        "close": 4611.720215,
        "direction_boundary": 3960.472168,
        "core_momentum": 0.164437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252504
      },
      {
        "date": "2025-01-03",
        "close": 4554.049316,
        "direction_boundary": 4029.039063,
        "core_momentum": 0.130307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251445
      },
      {
        "date": "2025-01-10",
        "close": 4467.054688,
        "direction_boundary": 4261.780762,
        "core_momentum": 0.048166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252363
      },
      {
        "date": "2025-01-17",
        "close": 4457.279785,
        "direction_boundary": 4224.117676,
        "core_momentum": 0.055198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252372
      },
      {
        "date": "2025-01-24",
        "close": 4593.148438,
        "direction_boundary": 4188.385254,
        "core_momentum": 0.096639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255918
      },
      {
        "date": "2025-01-31",
        "close": 5173.768066,
        "direction_boundary": 4045.456787,
        "core_momentum": 0.278908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301327
      },
      {
        "date": "2025-02-07",
        "close": 5249.033203,
        "direction_boundary": 3979.786621,
        "core_momentum": 0.318923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301433
      },
      {
        "date": "2025-02-14",
        "close": 5234.371582,
        "direction_boundary": 3993.306885,
        "core_momentum": 0.310786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30004
      },
      {
        "date": "2025-02-21",
        "close": 5114.14209,
        "direction_boundary": 4036.764893,
        "core_momentum": 0.266891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298284
      },
      {
        "date": "2025-02-28",
        "close": 4864.885742,
        "direction_boundary": 4075.394287,
        "core_momentum": 0.193721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307015
      },
      {
        "date": "2025-03-07",
        "close": 4926.467285,
        "direction_boundary": 4198.04248,
        "core_momentum": 0.173515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300045
      },
      {
        "date": "2025-03-14",
        "close": 4842.404297,
        "direction_boundary": 3955.643311,
        "core_momentum": 0.224176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29547
      },
      {
        "date": "2025-03-21",
        "close": 4816.990234,
        "direction_boundary": 4060.908691,
        "core_momentum": 0.186185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288798
      },
      {
        "date": "2025-03-28",
        "close": 4868.73584,
        "direction_boundary": 4115.486816,
        "core_momentum": 0.183028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278798
      },
      {
        "date": "2025-04-04",
        "close": 4915.976563,
        "direction_boundary": 4104.791992,
        "core_momentum": 0.197619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267271
      },
      {
        "date": "2025-04-11",
        "close": 5110.84375,
        "direction_boundary": 3953.122803,
        "core_momentum": 0.292862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271482
      },
      {
        "date": "2025-04-18",
        "close": 5357.873047,
        "direction_boundary": 3776.175293,
        "core_momentum": 0.418862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275669
      },
      {
        "date": "2025-04-25",
        "close": 5283.075195,
        "direction_boundary": 3830.62085,
        "core_momentum": 0.379169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266633
      },
      {
        "date": "2025-05-02",
        "close": 5405.11377,
        "direction_boundary": 3848.121094,
        "core_momentum": 0.404611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245492
      },
      {
        "date": "2025-05-09",
        "close": 5641.316895,
        "direction_boundary": 3960.900635,
        "core_momentum": 0.424251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242328
      },
      {
        "date": "2025-05-16",
        "close": 5902.124023,
        "direction_boundary": 4085.347412,
        "core_momentum": 0.444706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240269
      },
      {
        "date": "2025-05-23",
        "close": 5707.256836,
        "direction_boundary": 4077.569336,
        "core_momentum": 0.399671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237672
      },
      {
        "date": "2025-05-30",
        "close": 5489.75293,
        "direction_boundary": 4087.291992,
        "core_momentum": 0.343127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243354
      },
      {
        "date": "2025-06-06",
        "close": 5593.091797,
        "direction_boundary": 4042.568604,
        "core_momentum": 0.383549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243445
      },
      {
        "date": "2025-06-13",
        "close": 5763.35498,
        "direction_boundary": 4112.569824,
        "core_momentum": 0.4014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2447
      },
      {
        "date": "2025-06-20",
        "close": 5745.639648,
        "direction_boundary": 4250.627441,
        "core_momentum": 0.351716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244453
      },
      {
        "date": "2025-06-27",
        "close": 5691.510254,
        "direction_boundary": 4395.491699,
        "core_momentum": 0.294852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245602
      },
      {
        "date": "2025-07-04",
        "close": 5483.847656,
        "direction_boundary": 4495.631836,
        "core_momentum": 0.219817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252023
      },
      {
        "date": "2025-07-11",
        "close": 5208.277832,
        "direction_boundary": 4548.132813,
        "core_momentum": 0.145146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262546
      },
      {
        "date": "2025-07-18",
        "close": 5332.28418,
        "direction_boundary": 4544.244141,
        "core_momentum": 0.173415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263381
      },
      {
        "date": "2025-07-25",
        "close": 5436.607422,
        "direction_boundary": 4531.60498,
        "core_momentum": 0.199709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26192
      },
      {
        "date": "2025-08-01",
        "close": 5989.716309,
        "direction_boundary": 4423.686035,
        "core_momentum": 0.35401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24408
      },
      {
        "date": "2025-08-08",
        "close": 6005.463379,
        "direction_boundary": 4478.132324,
        "core_momentum": 0.341064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243777
      },
      {
        "date": "2025-08-15",
        "close": 5948.380859,
        "direction_boundary": 4603.550781,
        "core_momentum": 0.292129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244398
      },
      {
        "date": "2025-08-22",
        "close": 5943.459961,
        "direction_boundary": 4787.303711,
        "core_momentum": 0.241505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241189
      },
      {
        "date": "2025-08-29",
        "close": 5704.304199,
        "direction_boundary": 4773.692383,
        "core_momentum": 0.194946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237362
      },
      {
        "date": "2025-09-05",
        "close": 5512.38916,
        "direction_boundary": 5007.029785,
        "core_momentum": 0.10093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243607
      },
      {
        "date": "2025-09-12",
        "close": 5758.434082,
        "direction_boundary": 4806.748535,
        "core_momentum": 0.197989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247443
      },
      {
        "date": "2025-09-19",
        "close": 5801.737793,
        "direction_boundary": 5021.613281,
        "core_momentum": 0.155353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246845
      },
      {
        "date": "2025-09-26",
        "close": 5727.924316,
        "direction_boundary": 5292.041992,
        "core_momentum": 0.082366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248318
      },
      {
        "date": "2025-10-03",
        "close": 5549.700195,
        "direction_boundary": 4988.04834,
        "core_momentum": 0.1126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253721
      },
      {
        "date": "2025-10-10",
        "close": 5658.615234,
        "direction_boundary": 5086.772461,
        "core_momentum": 0.112418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249882
      },
      {
        "date": "2025-10-17",
        "close": 5398.209961,
        "direction_boundary": 4942.106445,
        "core_momentum": 0.092289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25143
      },
      {
        "date": "2025-10-24",
        "close": 5739.806152,
        "direction_boundary": 4706.535645,
        "core_momentum": 0.21954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264247
      },
      {
        "date": "2025-10-31",
        "close": 5970.507324,
        "direction_boundary": 4391.788574,
        "core_momentum": 0.359471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267688
      },
      {
        "date": "2025-11-07",
        "close": 5943.773926,
        "direction_boundary": 4628.337402,
        "core_momentum": 0.284214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261896
      },
      {
        "date": "2025-11-14",
        "close": 6267.547363,
        "direction_boundary": 4476.829102,
        "core_momentum": 0.399997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264695
      },
      {
        "date": "2025-11-21",
        "close": 6335.866699,
        "direction_boundary": 4300.883789,
        "core_momentum": 0.473155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259773
      },
      {
        "date": "2025-11-28",
        "close": 6172.494629,
        "direction_boundary": 4477.806641,
        "core_momentum": 0.378464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256145
      },
      {
        "date": "2025-12-05",
        "close": 5979.418457,
        "direction_boundary": 4472.918945,
        "core_momentum": 0.336805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260093
      },
      {
        "date": "2025-12-12",
        "close": 6114.07666,
        "direction_boundary": 4566.756836,
        "core_momentum": 0.338822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258682
      },
      {
        "date": "2025-12-19",
        "close": 6118.037109,
        "direction_boundary": 4542.319824,
        "core_momentum": 0.346897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25858
      },
      {
        "date": "2025-12-26",
        "close": 5949.714355,
        "direction_boundary": 4611.720215,
        "core_momentum": 0.290129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26152
      },
      {
        "date": "2026-01-02",
        "close": 5961.596191,
        "direction_boundary": 4554.049316,
        "core_momentum": 0.309076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255446
      },
      {
        "date": "2026-01-09",
        "close": 6135.859863,
        "direction_boundary": 4467.054688,
        "core_momentum": 0.373581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245085
      },
      {
        "date": "2026-01-16",
        "close": 5937.833008,
        "direction_boundary": 4457.279785,
        "core_momentum": 0.332165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249576
      },
      {
        "date": "2026-01-23",
        "close": 5871.494141,
        "direction_boundary": 4593.148438,
        "core_momentum": 0.278316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249448
      },
      {
        "date": "2026-01-30",
        "close": 4654.619141,
        "direction_boundary": 5173.768066,
        "core_momentum": -0.100343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383265
      },
      {
        "date": "2026-02-06",
        "close": 4180.345215,
        "direction_boundary": 5249.033203,
        "core_momentum": -0.203597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405922
      },
      {
        "date": "2026-02-13",
        "close": 4013.012695,
        "direction_boundary": 5234.371582,
        "core_momentum": -0.233334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407564
      },
      {
        "date": "2026-02-20",
        "close": 3795.183105,
        "direction_boundary": 5114.14209,
        "core_momentum": -0.257904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410822
      },
      {
        "date": "2026-02-27",
        "close": 4323.914551,
        "direction_boundary": 4864.885742,
        "core_momentum": -0.111199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457161
      },
      {
        "date": "2026-03-06",
        "close": 4347.677734,
        "direction_boundary": 4926.467285,
        "core_momentum": -0.117486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456383
      },
      {
        "date": "2026-03-13",
        "close": 4262.526367,
        "direction_boundary": 4842.404297,
        "core_momentum": -0.11975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450142
      },
      {
        "date": "2026-03-20",
        "close": 4247.674316,
        "direction_boundary": 4816.990234,
        "core_momentum": -0.118189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449469
      },
      {
        "date": "2026-03-27",
        "close": 4215.0,
        "direction_boundary": 4868.73584,
        "core_momentum": -0.134272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449506
      },
      {
        "date": "2026-04-03",
        "close": 4451.0,
        "direction_boundary": 4915.976563,
        "core_momentum": -0.094585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457695
      },
      {
        "date": "2026-04-10",
        "close": 4418.0,
        "direction_boundary": 5110.84375,
        "core_momentum": -0.135563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45593
      },
      {
        "date": "2026-04-17",
        "close": 4886.0,
        "direction_boundary": 5357.873047,
        "core_momentum": -0.088071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477133
      },
      {
        "date": "2026-04-24",
        "close": 5092.0,
        "direction_boundary": 5283.075195,
        "core_momentum": -0.036167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472439
      },
      {
        "date": "2026-05-01",
        "close": 4183.0,
        "direction_boundary": 5405.11377,
        "core_momentum": -0.226103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537396
      },
      {
        "date": "2026-05-08",
        "close": 4351.0,
        "direction_boundary": 5641.316895,
        "core_momentum": -0.228726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542317
      },
      {
        "date": "2026-05-15",
        "close": 4332.0,
        "direction_boundary": 5902.124023,
        "core_momentum": -0.266027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534332
      },
      {
        "date": "2026-05-22",
        "close": 4697.0,
        "direction_boundary": 5707.256836,
        "core_momentum": -0.177013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549515
      },
      {
        "date": "2026-05-29",
        "close": 5022.0,
        "direction_boundary": 5489.75293,
        "core_momentum": -0.085205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559618
      },
      {
        "date": "2026-06-05",
        "close": 4882.0,
        "direction_boundary": 5593.091797,
        "core_momentum": -0.127138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55934
      },
      {
        "date": "2026-06-12",
        "close": 4496.0,
        "direction_boundary": 5763.35498,
        "core_momentum": -0.219899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566861
      },
      {
        "date": "2026-06-19",
        "close": 4358.0,
        "direction_boundary": 5745.639648,
        "core_momentum": -0.241512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567179
      },
      {
        "date": "2026-06-26",
        "close": 4301.0,
        "direction_boundary": 5691.510254,
        "core_momentum": -0.244313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566775
      },
      {
        "date": "2026-07-03",
        "close": 4910.0,
        "direction_boundary": 5483.847656,
        "core_momentum": -0.104643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601251
      },
      {
        "date": "2026-07-10",
        "close": 4979.0,
        "direction_boundary": 5208.277832,
        "core_momentum": -0.044022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599809
      },
      {
        "date": "2026-07-17",
        "close": 5076.0,
        "direction_boundary": 5332.28418,
        "core_momentum": -0.048063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599857
      },
      {
        "date": "2026-07-24",
        "close": 4935.0,
        "direction_boundary": 5436.607422,
        "core_momentum": -0.092265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60061
      },
      {
        "date": "2026-07-31",
        "close": 4686.0,
        "direction_boundary": 5989.716309,
        "core_momentum": -0.217659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510425
      },
      {
        "date": "2026-08-07",
        "close": 4859.0,
        "direction_boundary": 6005.463379,
        "core_momentum": -0.190903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488187
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3769.166016,
        "volume": 4552000
      },
      {
        "date": "2023-08-25",
        "close": 3938.135254,
        "volume": 6089000
      },
      {
        "date": "2023-09-01",
        "close": 4017.819824,
        "volume": 5564200
      },
      {
        "date": "2023-09-08",
        "close": 4001.498779,
        "volume": 6095000
      },
      {
        "date": "2023-09-15",
        "close": 4169.507813,
        "volume": 7832700
      },
      {
        "date": "2023-09-22",
        "close": 3905.493164,
        "volume": 7586900
      },
      {
        "date": "2023-09-29",
        "close": 3759.599609,
        "volume": 7639800
      },
      {
        "date": "2023-10-06",
        "close": 3708.415771,
        "volume": 9639400
      },
      {
        "date": "2023-10-13",
        "close": 3712.278564,
        "volume": 6584000
      },
      {
        "date": "2023-10-20",
        "close": 3610.876709,
        "volume": 8303600
      },
      {
        "date": "2023-10-27",
        "close": 3737.387939,
        "volume": 9055500
      },
      {
        "date": "2023-11-03",
        "close": 4019.381836,
        "volume": 13737700
      },
      {
        "date": "2023-11-10",
        "close": 3933.431396,
        "volume": 6449000
      },
      {
        "date": "2023-11-17",
        "close": 4073.462646,
        "volume": 5102600
      },
      {
        "date": "2023-11-24",
        "close": 4022.278809,
        "volume": 4235300
      },
      {
        "date": "2023-12-01",
        "close": 4002.964111,
        "volume": 5046100
      },
      {
        "date": "2023-12-08",
        "close": 3885.14502,
        "volume": 5336500
      },
      {
        "date": "2023-12-15",
        "close": 3943.088867,
        "volume": 6331400
      },
      {
        "date": "2023-12-22",
        "close": 3918.945557,
        "volume": 4611200
      },
      {
        "date": "2023-12-29",
        "close": 3960.472168,
        "volume": 2962200
      },
      {
        "date": "2024-01-05",
        "close": 4029.039063,
        "volume": 2294400
      },
      {
        "date": "2024-01-12",
        "close": 4261.780762,
        "volume": 5099000
      },
      {
        "date": "2024-01-19",
        "close": 4224.117676,
        "volume": 4414600
      },
      {
        "date": "2024-01-26",
        "close": 4188.385254,
        "volume": 5429500
      },
      {
        "date": "2024-02-02",
        "close": 4045.456787,
        "volume": 9217500
      },
      {
        "date": "2024-02-09",
        "close": 3979.786621,
        "volume": 8003700
      },
      {
        "date": "2024-02-16",
        "close": 3993.306885,
        "volume": 6984200
      },
      {
        "date": "2024-02-23",
        "close": 4036.764893,
        "volume": 5354300
      },
      {
        "date": "2024-03-01",
        "close": 4075.394287,
        "volume": 7399200
      },
      {
        "date": "2024-03-08",
        "close": 4198.04248,
        "volume": 7809900
      },
      {
        "date": "2024-03-15",
        "close": 3955.643311,
        "volume": 7230500
      },
      {
        "date": "2024-03-22",
        "close": 4060.908691,
        "volume": 6560300
      },
      {
        "date": "2024-03-29",
        "close": 4115.486816,
        "volume": 5497400
      },
      {
        "date": "2024-04-05",
        "close": 4104.791992,
        "volume": 6337300
      },
      {
        "date": "2024-04-12",
        "close": 3953.122803,
        "volume": 5686000
      },
      {
        "date": "2024-04-19",
        "close": 3776.175293,
        "volume": 7679000
      },
      {
        "date": "2024-04-26",
        "close": 3830.62085,
        "volume": 9357900
      },
      {
        "date": "2024-05-03",
        "close": 3848.121094,
        "volume": 7066000
      },
      {
        "date": "2024-05-10",
        "close": 3960.900635,
        "volume": 5961400
      },
      {
        "date": "2024-05-17",
        "close": 4085.347412,
        "volume": 7423400
      },
      {
        "date": "2024-05-24",
        "close": 4077.569336,
        "volume": 7107200
      },
      {
        "date": "2024-05-31",
        "close": 4087.291992,
        "volume": 7794700
      },
      {
        "date": "2024-06-07",
        "close": 4042.568604,
        "volume": 5517200
      },
      {
        "date": "2024-06-14",
        "close": 4112.569824,
        "volume": 6090800
      },
      {
        "date": "2024-06-21",
        "close": 4250.627441,
        "volume": 6311500
      },
      {
        "date": "2024-06-28",
        "close": 4395.491699,
        "volume": 7181600
      },
      {
        "date": "2024-07-05",
        "close": 4495.631836,
        "volume": 5353500
      },
      {
        "date": "2024-07-12",
        "close": 4548.132813,
        "volume": 5548000
      },
      {
        "date": "2024-07-19",
        "close": 4544.244141,
        "volume": 5197000
      },
      {
        "date": "2024-07-26",
        "close": 4531.60498,
        "volume": 10793400
      },
      {
        "date": "2024-08-02",
        "close": 4423.686035,
        "volume": 7937800
      },
      {
        "date": "2024-08-09",
        "close": 4478.132324,
        "volume": 10574800
      },
      {
        "date": "2024-08-16",
        "close": 4603.550781,
        "volume": 6366200
      },
      {
        "date": "2024-08-23",
        "close": 4787.303711,
        "volume": 5705700
      },
      {
        "date": "2024-08-30",
        "close": 4773.692383,
        "volume": 6030000
      },
      {
        "date": "2024-09-06",
        "close": 5007.029785,
        "volume": 12152600
      },
      {
        "date": "2024-09-13",
        "close": 4806.748535,
        "volume": 13698200
      },
      {
        "date": "2024-09-20",
        "close": 5021.613281,
        "volume": 10520400
      },
      {
        "date": "2024-09-27",
        "close": 5292.041992,
        "volume": 11293800
      },
      {
        "date": "2024-10-04",
        "close": 4988.04834,
        "volume": 34146700
      },
      {
        "date": "2024-10-11",
        "close": 5086.772461,
        "volume": 8361600
      },
      {
        "date": "2024-10-18",
        "close": 4942.106445,
        "volume": 7708800
      },
      {
        "date": "2024-10-25",
        "close": 4706.535645,
        "volume": 6914400
      },
      {
        "date": "2024-11-01",
        "close": 4391.788574,
        "volume": 13377000
      },
      {
        "date": "2024-11-08",
        "close": 4628.337402,
        "volume": 8551200
      },
      {
        "date": "2024-11-15",
        "close": 4476.829102,
        "volume": 5528700
      },
      {
        "date": "2024-11-22",
        "close": 4300.883789,
        "volume": 7211700
      },
      {
        "date": "2024-11-29",
        "close": 4477.806641,
        "volume": 8195100
      },
      {
        "date": "2024-12-06",
        "close": 4472.918945,
        "volume": 5541100
      },
      {
        "date": "2024-12-13",
        "close": 4566.756836,
        "volume": 7586500
      },
      {
        "date": "2024-12-20",
        "close": 4542.319824,
        "volume": 5140200
      },
      {
        "date": "2024-12-27",
        "close": 4611.720215,
        "volume": 4077700
      },
      {
        "date": "2025-01-03",
        "close": 4554.049316,
        "volume": 777800
      },
      {
        "date": "2025-01-10",
        "close": 4467.054688,
        "volume": 6418200
      },
      {
        "date": "2025-01-17",
        "close": 4457.279785,
        "volume": 5267600
      },
      {
        "date": "2025-01-24",
        "close": 4593.148438,
        "volume": 5429700
      },
      {
        "date": "2025-01-31",
        "close": 5173.768066,
        "volume": 13214300
      },
      {
        "date": "2025-02-07",
        "close": 5249.033203,
        "volume": 7178600
      },
      {
        "date": "2025-02-14",
        "close": 5234.371582,
        "volume": 4932400
      },
      {
        "date": "2025-02-21",
        "close": 5114.14209,
        "volume": 4808400
      },
      {
        "date": "2025-02-28",
        "close": 4864.885742,
        "volume": 5249200
      },
      {
        "date": "2025-03-07",
        "close": 4926.467285,
        "volume": 6592600
      },
      {
        "date": "2025-03-14",
        "close": 4842.404297,
        "volume": 8552100
      },
      {
        "date": "2025-03-21",
        "close": 4816.990234,
        "volume": 5103600
      },
      {
        "date": "2025-03-28",
        "close": 4868.73584,
        "volume": 7604400
      },
      {
        "date": "2025-04-04",
        "close": 4915.976563,
        "volume": 16980100
      },
      {
        "date": "2025-04-11",
        "close": 5110.84375,
        "volume": 10258000
      },
      {
        "date": "2025-04-18",
        "close": 5357.873047,
        "volume": 6135600
      },
      {
        "date": "2025-04-25",
        "close": 5283.075195,
        "volume": 8035400
      },
      {
        "date": "2025-05-02",
        "close": 5405.11377,
        "volume": 5616900
      },
      {
        "date": "2025-05-09",
        "close": 5641.316895,
        "volume": 6497300
      },
      {
        "date": "2025-05-16",
        "close": 5902.124023,
        "volume": 8602700
      },
      {
        "date": "2025-05-23",
        "close": 5707.256836,
        "volume": 6943800
      },
      {
        "date": "2025-05-30",
        "close": 5489.75293,
        "volume": 8772900
      },
      {
        "date": "2025-06-06",
        "close": 5593.091797,
        "volume": 6632200
      },
      {
        "date": "2025-06-13",
        "close": 5763.35498,
        "volume": 6248300
      },
      {
        "date": "2025-06-20",
        "close": 5745.639648,
        "volume": 5762000
      },
      {
        "date": "2025-06-27",
        "close": 5691.510254,
        "volume": 6586400
      },
      {
        "date": "2025-07-04",
        "close": 5483.847656,
        "volume": 5700000
      },
      {
        "date": "2025-07-11",
        "close": 5208.277832,
        "volume": 7167600
      },
      {
        "date": "2025-07-18",
        "close": 5332.28418,
        "volume": 6669700
      },
      {
        "date": "2025-07-25",
        "close": 5436.607422,
        "volume": 6058500
      },
      {
        "date": "2025-08-01",
        "close": 5989.716309,
        "volume": 11536900
      },
      {
        "date": "2025-08-08",
        "close": 6005.463379,
        "volume": 7551300
      },
      {
        "date": "2025-08-15",
        "close": 5948.380859,
        "volume": 6170000
      },
      {
        "date": "2025-08-22",
        "close": 5943.459961,
        "volume": 4679300
      },
      {
        "date": "2025-08-29",
        "close": 5704.304199,
        "volume": 6270700
      },
      {
        "date": "2025-09-05",
        "close": 5512.38916,
        "volume": 6186500
      },
      {
        "date": "2025-09-12",
        "close": 5758.434082,
        "volume": 6442900
      },
      {
        "date": "2025-09-19",
        "close": 5801.737793,
        "volume": 4665600
      },
      {
        "date": "2025-09-26",
        "close": 5727.924316,
        "volume": 5666400
      },
      {
        "date": "2025-10-03",
        "close": 5549.700195,
        "volume": 5414600
      },
      {
        "date": "2025-10-10",
        "close": 5658.615234,
        "volume": 7174600
      },
      {
        "date": "2025-10-17",
        "close": 5398.209961,
        "volume": 6102700
      },
      {
        "date": "2025-10-24",
        "close": 5739.806152,
        "volume": 7316400
      },
      {
        "date": "2025-10-31",
        "close": 5970.507324,
        "volume": 16462400
      },
      {
        "date": "2025-11-07",
        "close": 5943.773926,
        "volume": 15723700
      },
      {
        "date": "2025-11-14",
        "close": 6267.547363,
        "volume": 9680000
      },
      {
        "date": "2025-11-21",
        "close": 6335.866699,
        "volume": 7722900
      },
      {
        "date": "2025-11-28",
        "close": 6172.494629,
        "volume": 4456600
      },
      {
        "date": "2025-12-05",
        "close": 5979.418457,
        "volume": 5264400
      },
      {
        "date": "2025-12-12",
        "close": 6114.07666,
        "volume": 4952500
      },
      {
        "date": "2025-12-19",
        "close": 6118.037109,
        "volume": 6326900
      },
      {
        "date": "2025-12-26",
        "close": 5949.714355,
        "volume": 3591000
      },
      {
        "date": "2026-01-02",
        "close": 5961.596191,
        "volume": 1783900
      },
      {
        "date": "2026-01-09",
        "close": 6135.859863,
        "volume": 6206000
      },
      {
        "date": "2026-01-16",
        "close": 5937.833008,
        "volume": 6741300
      },
      {
        "date": "2026-01-23",
        "close": 5871.494141,
        "volume": 8080400
      },
      {
        "date": "2026-01-30",
        "close": 4654.619141,
        "volume": 18973700
      },
      {
        "date": "2026-02-06",
        "close": 4180.345215,
        "volume": 28525500
      },
      {
        "date": "2026-02-13",
        "close": 4013.012695,
        "volume": 20995700
      },
      {
        "date": "2026-02-20",
        "close": 3795.183105,
        "volume": 16225600
      },
      {
        "date": "2026-02-27",
        "close": 4323.914551,
        "volume": 38626300
      },
      {
        "date": "2026-03-06",
        "close": 4347.677734,
        "volume": 24934700
      },
      {
        "date": "2026-03-13",
        "close": 4262.526367,
        "volume": 19698000
      },
      {
        "date": "2026-03-20",
        "close": 4247.674316,
        "volume": 9921600
      },
      {
        "date": "2026-03-27",
        "close": 4215.0,
        "volume": 11745700
      },
      {
        "date": "2026-04-03",
        "close": 4451.0,
        "volume": 17895500
      },
      {
        "date": "2026-04-10",
        "close": 4418.0,
        "volume": 11778300
      },
      {
        "date": "2026-04-17",
        "close": 4886.0,
        "volume": 20770500
      },
      {
        "date": "2026-04-24",
        "close": 5092.0,
        "volume": 22883600
      },
      {
        "date": "2026-05-01",
        "close": 4183.0,
        "volume": 29235700
      },
      {
        "date": "2026-05-08",
        "close": 4351.0,
        "volume": 9240300
      },
      {
        "date": "2026-05-15",
        "close": 4332.0,
        "volume": 19087600
      },
      {
        "date": "2026-05-22",
        "close": 4697.0,
        "volume": 22122800
      },
      {
        "date": "2026-05-29",
        "close": 5022.0,
        "volume": 21476800
      },
      {
        "date": "2026-06-05",
        "close": 4882.0,
        "volume": 1948500
      },
      {
        "date": "2026-06-12",
        "close": 4496.0,
        "volume": 2122200
      },
      {
        "date": "2026-06-19",
        "close": 4358.0,
        "volume": 4234100
      },
      {
        "date": "2026-06-26",
        "close": 4301.0,
        "volume": 2113200
      },
      {
        "date": "2026-07-03",
        "close": 4910.0,
        "volume": 2999000
      },
      {
        "date": "2026-07-10",
        "close": 4979.0,
        "volume": 11251900
      },
      {
        "date": "2026-07-17",
        "close": 5076.0,
        "volume": 13912200
      },
      {
        "date": "2026-07-24",
        "close": 4935.0,
        "volume": 8243400
      },
      {
        "date": "2026-07-31",
        "close": 4686.0,
        "volume": 22235700
      },
      {
        "date": "2026-08-07",
        "close": 4859.0,
        "volume": 18506400
      }
    ],
    "sharemaestro_context": {
      "trend": 4625.442676,
      "fair_value": 4756.189045,
      "market_activity": 40.312791,
      "market_dynamics": 1.008916,
      "relative_strength": -23.387252
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.032164,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.026167,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.16579,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.131816,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.138275,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.077421,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.16667,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.029925,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": -0.104812
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.077253
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-08-19",
        "tenure": "Developing",
        "return": 0.077656
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.116614
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": 0.140432
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.003745
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.55777
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.043909
      }
    ]
  }
}