{
  "ticker": {
    "uuid": "d4278941-eb11-4702-bd02-0c1b666d3c61",
    "symbol": "0199",
    "name": "ITC Properties Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.85,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.21,
    "boundary_margin": 12.571429,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.130813,
    "volatility_stability": 1.4698,
    "risk_context": 0.0884,
    "current_regime": {
      "move": 7.26087,
      "interruption": -0.333333,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 1257.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.81,
        "direction_boundary": 1.04,
        "core_momentum": -0.221154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236901
      },
      {
        "date": "2023-08-25",
        "close": 0.81,
        "direction_boundary": 1.03,
        "core_momentum": -0.213592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235657
      },
      {
        "date": "2023-09-01",
        "close": 0.81,
        "direction_boundary": 1.03,
        "core_momentum": -0.213592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235971
      },
      {
        "date": "2023-09-08",
        "close": 0.81,
        "direction_boundary": 1.02,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221795
      },
      {
        "date": "2023-09-15",
        "close": 0.82,
        "direction_boundary": 1.02,
        "core_momentum": -0.196078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222288
      },
      {
        "date": "2023-09-22",
        "close": 0.77,
        "direction_boundary": 0.97,
        "core_momentum": -0.206186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230626
      },
      {
        "date": "2023-09-29",
        "close": 0.74,
        "direction_boundary": 0.96,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233086
      },
      {
        "date": "2023-10-06",
        "close": 0.72,
        "direction_boundary": 0.96,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233765
      },
      {
        "date": "2023-10-13",
        "close": 0.7,
        "direction_boundary": 0.95,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226279
      },
      {
        "date": "2023-10-20",
        "close": 0.71,
        "direction_boundary": 0.95,
        "core_momentum": -0.252632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22144
      },
      {
        "date": "2023-10-27",
        "close": 0.71,
        "direction_boundary": 0.95,
        "core_momentum": -0.252632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219786
      },
      {
        "date": "2023-11-03",
        "close": 0.75,
        "direction_boundary": 0.95,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228348
      },
      {
        "date": "2023-11-10",
        "close": 0.75,
        "direction_boundary": 0.99,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228348
      },
      {
        "date": "2023-11-17",
        "close": 0.73,
        "direction_boundary": 1.0,
        "core_momentum": -0.27,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228089
      },
      {
        "date": "2023-11-24",
        "close": 0.72,
        "direction_boundary": 1.02,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227333
      },
      {
        "date": "2023-12-01",
        "close": 0.69,
        "direction_boundary": 0.99,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230812
      },
      {
        "date": "2023-12-08",
        "close": 0.66,
        "direction_boundary": 0.99,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234337
      },
      {
        "date": "2023-12-15",
        "close": 0.65,
        "direction_boundary": 1.01,
        "core_momentum": -0.356436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228603
      },
      {
        "date": "2023-12-22",
        "close": 0.65,
        "direction_boundary": 1.01,
        "core_momentum": -0.356436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229821
      },
      {
        "date": "2023-12-29",
        "close": 0.65,
        "direction_boundary": 1.0,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228171
      },
      {
        "date": "2024-01-05",
        "close": 0.64,
        "direction_boundary": 0.99,
        "core_momentum": -0.353535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182551
      },
      {
        "date": "2024-01-12",
        "close": 0.56,
        "direction_boundary": 1.02,
        "core_momentum": -0.45098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248082
      },
      {
        "date": "2024-01-19",
        "close": 0.55,
        "direction_boundary": 1.06,
        "core_momentum": -0.481132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246941
      },
      {
        "date": "2024-01-26",
        "close": 0.55,
        "direction_boundary": 1.07,
        "core_momentum": -0.485981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244759
      },
      {
        "date": "2024-02-02",
        "close": 0.53,
        "direction_boundary": 1.08,
        "core_momentum": -0.509259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239101
      },
      {
        "date": "2024-02-09",
        "close": 0.54,
        "direction_boundary": 1.06,
        "core_momentum": -0.490566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243756
      },
      {
        "date": "2024-02-16",
        "close": 0.57,
        "direction_boundary": 1.05,
        "core_momentum": -0.457143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259499
      },
      {
        "date": "2024-02-23",
        "close": 0.58,
        "direction_boundary": 1.02,
        "core_momentum": -0.431373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262415
      },
      {
        "date": "2024-03-01",
        "close": 0.5,
        "direction_boundary": 1.01,
        "core_momentum": -0.50495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321865
      },
      {
        "date": "2024-03-08",
        "close": 0.51,
        "direction_boundary": 1.06,
        "core_momentum": -0.518868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325302
      },
      {
        "date": "2024-03-15",
        "close": 0.56,
        "direction_boundary": 1.03,
        "core_momentum": -0.456311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358175
      },
      {
        "date": "2024-03-22",
        "close": 0.55,
        "direction_boundary": 1.05,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351428
      },
      {
        "date": "2024-03-29",
        "close": 0.56,
        "direction_boundary": 1.05,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351747
      },
      {
        "date": "2024-04-05",
        "close": 0.56,
        "direction_boundary": 1.03,
        "core_momentum": -0.456311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3512
      },
      {
        "date": "2024-04-12",
        "close": 0.49,
        "direction_boundary": 1.06,
        "core_momentum": -0.537736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390497
      },
      {
        "date": "2024-04-19",
        "close": 0.495,
        "direction_boundary": 1.0,
        "core_momentum": -0.505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38996
      },
      {
        "date": "2024-04-26",
        "close": 0.53,
        "direction_boundary": 1.01,
        "core_momentum": -0.475248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406001
      },
      {
        "date": "2024-05-03",
        "close": 0.52,
        "direction_boundary": 1.05,
        "core_momentum": -0.504762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394731
      },
      {
        "date": "2024-05-10",
        "close": 0.47,
        "direction_boundary": 1.05,
        "core_momentum": -0.552381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412032
      },
      {
        "date": "2024-05-17",
        "close": 0.48,
        "direction_boundary": 1.02,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415301
      },
      {
        "date": "2024-05-24",
        "close": 0.47,
        "direction_boundary": 1.02,
        "core_momentum": -0.539216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415342
      },
      {
        "date": "2024-05-31",
        "close": 0.5,
        "direction_boundary": 1.01,
        "core_momentum": -0.50495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427267
      },
      {
        "date": "2024-06-07",
        "close": 0.45,
        "direction_boundary": 1.0,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444414
      },
      {
        "date": "2024-06-14",
        "close": 0.435,
        "direction_boundary": 1.02,
        "core_momentum": -0.573529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445209
      },
      {
        "date": "2024-06-21",
        "close": 0.43,
        "direction_boundary": 1.0,
        "core_momentum": -0.57,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444695
      },
      {
        "date": "2024-06-28",
        "close": 0.4,
        "direction_boundary": 0.96,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450794
      },
      {
        "date": "2024-07-05",
        "close": 0.42,
        "direction_boundary": 0.86,
        "core_momentum": -0.511628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460412
      },
      {
        "date": "2024-07-12",
        "close": 0.38,
        "direction_boundary": 0.86,
        "core_momentum": -0.55814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445458
      },
      {
        "date": "2024-07-19",
        "close": 0.41,
        "direction_boundary": 0.86,
        "core_momentum": -0.523256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462882
      },
      {
        "date": "2024-07-26",
        "close": 0.39,
        "direction_boundary": 0.87,
        "core_momentum": -0.551724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465628
      },
      {
        "date": "2024-08-02",
        "close": 0.435,
        "direction_boundary": 0.82,
        "core_momentum": -0.469512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493967
      },
      {
        "date": "2024-08-09",
        "close": 0.435,
        "direction_boundary": 0.8,
        "core_momentum": -0.45625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492656
      },
      {
        "date": "2024-08-16",
        "close": 0.415,
        "direction_boundary": 0.81,
        "core_momentum": -0.487654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486973
      },
      {
        "date": "2024-08-23",
        "close": 0.42,
        "direction_boundary": 0.81,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486372
      },
      {
        "date": "2024-08-30",
        "close": 0.39,
        "direction_boundary": 0.81,
        "core_momentum": -0.518519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454698
      },
      {
        "date": "2024-09-06",
        "close": 0.39,
        "direction_boundary": 0.81,
        "core_momentum": -0.518519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452967
      },
      {
        "date": "2024-09-13",
        "close": 0.38,
        "direction_boundary": 0.82,
        "core_momentum": -0.536585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427789
      },
      {
        "date": "2024-09-20",
        "close": 0.38,
        "direction_boundary": 0.77,
        "core_momentum": -0.506494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428257
      },
      {
        "date": "2024-09-27",
        "close": 0.34,
        "direction_boundary": 0.74,
        "core_momentum": -0.540541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445938
      },
      {
        "date": "2024-10-04",
        "close": 0.33,
        "direction_boundary": 0.72,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445289
      },
      {
        "date": "2024-10-11",
        "close": 0.34,
        "direction_boundary": 0.7,
        "core_momentum": -0.514286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419098
      },
      {
        "date": "2024-10-18",
        "close": 0.34,
        "direction_boundary": 0.71,
        "core_momentum": -0.521127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418161
      },
      {
        "date": "2024-10-25",
        "close": 0.33,
        "direction_boundary": 0.71,
        "core_momentum": -0.535211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401113
      },
      {
        "date": "2024-11-01",
        "close": 0.3,
        "direction_boundary": 0.75,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415124
      },
      {
        "date": "2024-11-08",
        "close": 0.28,
        "direction_boundary": 0.75,
        "core_momentum": -0.626667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405024
      },
      {
        "date": "2024-11-15",
        "close": 0.3,
        "direction_boundary": 0.73,
        "core_momentum": -0.589041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419906
      },
      {
        "date": "2024-11-22",
        "close": 0.285,
        "direction_boundary": 0.72,
        "core_momentum": -0.604167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422421
      },
      {
        "date": "2024-11-29",
        "close": 0.26,
        "direction_boundary": 0.69,
        "core_momentum": -0.623188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417127
      },
      {
        "date": "2024-12-06",
        "close": 0.224,
        "direction_boundary": 0.66,
        "core_momentum": -0.660606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437808
      },
      {
        "date": "2024-12-13",
        "close": 0.22,
        "direction_boundary": 0.65,
        "core_momentum": -0.661538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437849
      },
      {
        "date": "2024-12-20",
        "close": 0.202,
        "direction_boundary": 0.65,
        "core_momentum": -0.689231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444813
      },
      {
        "date": "2024-12-27",
        "close": 0.219,
        "direction_boundary": 0.65,
        "core_momentum": -0.663077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465243
      },
      {
        "date": "2025-01-03",
        "close": 0.224,
        "direction_boundary": 0.64,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458505
      },
      {
        "date": "2025-01-10",
        "close": 0.205,
        "direction_boundary": 0.56,
        "core_momentum": -0.633929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454976
      },
      {
        "date": "2025-01-17",
        "close": 0.202,
        "direction_boundary": 0.55,
        "core_momentum": -0.632727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432021
      },
      {
        "date": "2025-01-24",
        "close": 0.2,
        "direction_boundary": 0.55,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431367
      },
      {
        "date": "2025-01-31",
        "close": 0.208,
        "direction_boundary": 0.53,
        "core_momentum": -0.607547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397163
      },
      {
        "date": "2025-02-07",
        "close": 0.2,
        "direction_boundary": 0.54,
        "core_momentum": -0.62963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395279
      },
      {
        "date": "2025-02-14",
        "close": 0.199,
        "direction_boundary": 0.57,
        "core_momentum": -0.650877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395924
      },
      {
        "date": "2025-02-21",
        "close": 0.198,
        "direction_boundary": 0.58,
        "core_momentum": -0.658621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393159
      },
      {
        "date": "2025-02-28",
        "close": 0.186,
        "direction_boundary": 0.5,
        "core_momentum": -0.628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390817
      },
      {
        "date": "2025-03-07",
        "close": 0.187,
        "direction_boundary": 0.51,
        "core_momentum": -0.633333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391668
      },
      {
        "date": "2025-03-14",
        "close": 0.186,
        "direction_boundary": 0.56,
        "core_momentum": -0.667857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392951
      },
      {
        "date": "2025-03-21",
        "close": 0.209,
        "direction_boundary": 0.55,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439732
      },
      {
        "date": "2025-03-28",
        "close": 0.205,
        "direction_boundary": 0.56,
        "core_momentum": -0.633929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420918
      },
      {
        "date": "2025-04-04",
        "close": 0.211,
        "direction_boundary": 0.56,
        "core_momentum": -0.623214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425861
      },
      {
        "date": "2025-04-11",
        "close": 0.202,
        "direction_boundary": 0.49,
        "core_momentum": -0.587755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421791
      },
      {
        "date": "2025-04-18",
        "close": 0.211,
        "direction_boundary": 0.495,
        "core_momentum": -0.573737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430178
      },
      {
        "date": "2025-04-25",
        "close": 0.22,
        "direction_boundary": 0.53,
        "core_momentum": -0.584906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437747
      },
      {
        "date": "2025-05-02",
        "close": 0.224,
        "direction_boundary": 0.52,
        "core_momentum": -0.569231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424482
      },
      {
        "date": "2025-05-09",
        "close": 0.207,
        "direction_boundary": 0.47,
        "core_momentum": -0.559574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427399
      },
      {
        "date": "2025-05-16",
        "close": 0.205,
        "direction_boundary": 0.48,
        "core_momentum": -0.572917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411345
      },
      {
        "date": "2025-05-23",
        "close": 0.198,
        "direction_boundary": 0.47,
        "core_momentum": -0.578723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40903
      },
      {
        "date": "2025-05-30",
        "close": 0.195,
        "direction_boundary": 0.5,
        "core_momentum": -0.61,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393386
      },
      {
        "date": "2025-06-06",
        "close": 0.205,
        "direction_boundary": 0.45,
        "core_momentum": -0.544444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347985
      },
      {
        "date": "2025-06-13",
        "close": 0.232,
        "direction_boundary": 0.435,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389163
      },
      {
        "date": "2025-06-20",
        "close": 0.235,
        "direction_boundary": 0.43,
        "core_momentum": -0.453488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368322
      },
      {
        "date": "2025-06-27",
        "close": 0.233,
        "direction_boundary": 0.4,
        "core_momentum": -0.4175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352441
      },
      {
        "date": "2025-07-04",
        "close": 0.22,
        "direction_boundary": 0.42,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360636
      },
      {
        "date": "2025-07-11",
        "close": 0.222,
        "direction_boundary": 0.38,
        "core_momentum": -0.415789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337707
      },
      {
        "date": "2025-07-18",
        "close": 0.22,
        "direction_boundary": 0.41,
        "core_momentum": -0.463415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337198
      },
      {
        "date": "2025-07-25",
        "close": 0.219,
        "direction_boundary": 0.39,
        "core_momentum": -0.438462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336858
      },
      {
        "date": "2025-08-01",
        "close": 0.216,
        "direction_boundary": 0.435,
        "core_momentum": -0.503448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333618
      },
      {
        "date": "2025-08-08",
        "close": 0.21,
        "direction_boundary": 0.435,
        "core_momentum": -0.517241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331268
      },
      {
        "date": "2025-08-15",
        "close": 0.216,
        "direction_boundary": 0.415,
        "core_momentum": -0.479518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333079
      },
      {
        "date": "2025-08-22",
        "close": 0.205,
        "direction_boundary": 0.42,
        "core_momentum": -0.511905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341729
      },
      {
        "date": "2025-08-29",
        "close": 0.219,
        "direction_boundary": 0.39,
        "core_momentum": -0.438462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340192
      },
      {
        "date": "2025-09-05",
        "close": 0.215,
        "direction_boundary": 0.39,
        "core_momentum": -0.448718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341916
      },
      {
        "date": "2025-09-12",
        "close": 0.22,
        "direction_boundary": 0.38,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342397
      },
      {
        "date": "2025-09-19",
        "close": 0.222,
        "direction_boundary": 0.38,
        "core_momentum": -0.415789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303484
      },
      {
        "date": "2025-09-26",
        "close": 0.214,
        "direction_boundary": 0.34,
        "core_momentum": -0.370588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3069
      },
      {
        "date": "2025-10-03",
        "close": 0.255,
        "direction_boundary": 0.33,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389046
      },
      {
        "date": "2025-10-10",
        "close": 0.335,
        "direction_boundary": 0.34,
        "core_momentum": -0.014706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52872
      },
      {
        "date": "2025-10-17",
        "close": 0.345,
        "direction_boundary": 0.34,
        "core_momentum": 0.014706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52779
      },
      {
        "date": "2025-10-24",
        "close": 0.43,
        "direction_boundary": 0.33,
        "core_momentum": 0.30303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59677
      },
      {
        "date": "2025-10-31",
        "close": 0.53,
        "direction_boundary": 0.3,
        "core_momentum": 0.766667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648395
      },
      {
        "date": "2025-11-07",
        "close": 0.6,
        "direction_boundary": 0.28,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639274
      },
      {
        "date": "2025-11-14",
        "close": 0.8,
        "direction_boundary": 0.3,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720077
      },
      {
        "date": "2025-11-21",
        "close": 0.84,
        "direction_boundary": 0.285,
        "core_momentum": 1.947368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7091
      },
      {
        "date": "2025-11-28",
        "close": 1.0,
        "direction_boundary": 0.26,
        "core_momentum": 2.846154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719883
      },
      {
        "date": "2025-12-05",
        "close": 1.14,
        "direction_boundary": 0.224,
        "core_momentum": 4.089286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725731
      },
      {
        "date": "2025-12-12",
        "close": 1.12,
        "direction_boundary": 0.22,
        "core_momentum": 4.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729718
      },
      {
        "date": "2025-12-19",
        "close": 1.0,
        "direction_boundary": 0.202,
        "core_momentum": 3.950495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766277
      },
      {
        "date": "2025-12-26",
        "close": 1.02,
        "direction_boundary": 0.219,
        "core_momentum": 3.657534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762523
      },
      {
        "date": "2026-01-02",
        "close": 1.05,
        "direction_boundary": 0.224,
        "core_momentum": 3.6875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745875
      },
      {
        "date": "2026-01-09",
        "close": 1.24,
        "direction_boundary": 0.205,
        "core_momentum": 5.04878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756157
      },
      {
        "date": "2026-01-16",
        "close": 1.35,
        "direction_boundary": 0.202,
        "core_momentum": 5.683168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748658
      },
      {
        "date": "2026-01-23",
        "close": 1.15,
        "direction_boundary": 0.2,
        "core_momentum": 4.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808382
      },
      {
        "date": "2026-01-30",
        "close": 1.12,
        "direction_boundary": 0.208,
        "core_momentum": 4.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810994
      },
      {
        "date": "2026-02-06",
        "close": 1.06,
        "direction_boundary": 0.2,
        "core_momentum": 4.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817887
      },
      {
        "date": "2026-02-13",
        "close": 0.9,
        "direction_boundary": 0.199,
        "core_momentum": 3.522613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875124
      },
      {
        "date": "2026-02-20",
        "close": 0.91,
        "direction_boundary": 0.198,
        "core_momentum": 3.59596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863952
      },
      {
        "date": "2026-02-27",
        "close": 0.93,
        "direction_boundary": 0.186,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865241
      },
      {
        "date": "2026-03-06",
        "close": 1.05,
        "direction_boundary": 0.187,
        "core_momentum": 4.614973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.863026
      },
      {
        "date": "2026-03-13",
        "close": 1.01,
        "direction_boundary": 0.186,
        "core_momentum": 4.430108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.872677
      },
      {
        "date": "2026-03-20",
        "close": 0.93,
        "direction_boundary": 0.209,
        "core_momentum": 3.449761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.892102
      },
      {
        "date": "2026-03-27",
        "close": 0.96,
        "direction_boundary": 0.205,
        "core_momentum": 3.682927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.883019
      },
      {
        "date": "2026-04-03",
        "close": 0.94,
        "direction_boundary": 0.211,
        "core_momentum": 3.454976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.872657
      },
      {
        "date": "2026-04-10",
        "close": 0.93,
        "direction_boundary": 0.202,
        "core_momentum": 3.60396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814602
      },
      {
        "date": "2026-04-17",
        "close": 0.93,
        "direction_boundary": 0.211,
        "core_momentum": 3.407583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816333
      },
      {
        "date": "2026-04-24",
        "close": 0.94,
        "direction_boundary": 0.22,
        "core_momentum": 3.272727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773438
      },
      {
        "date": "2026-05-01",
        "close": 0.95,
        "direction_boundary": 0.224,
        "core_momentum": 3.241071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729278
      },
      {
        "date": "2026-05-08",
        "close": 0.94,
        "direction_boundary": 0.207,
        "core_momentum": 3.541063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715531
      },
      {
        "date": "2026-05-15",
        "close": 1.04,
        "direction_boundary": 0.205,
        "core_momentum": 4.073171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614096
      },
      {
        "date": "2026-05-22",
        "close": 1.34,
        "direction_boundary": 0.198,
        "core_momentum": 5.767677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69953
      },
      {
        "date": "2026-05-29",
        "close": 2.43,
        "direction_boundary": 0.195,
        "core_momentum": 11.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.045589
      },
      {
        "date": "2026-06-05",
        "close": 2.27,
        "direction_boundary": 0.205,
        "core_momentum": 10.073171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.045156
      },
      {
        "date": "2026-06-12",
        "close": 2.03,
        "direction_boundary": 0.232,
        "core_momentum": 7.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.061123
      },
      {
        "date": "2026-06-19",
        "close": 2.63,
        "direction_boundary": 0.235,
        "core_momentum": 10.191489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.090725
      },
      {
        "date": "2026-06-26",
        "close": 2.69,
        "direction_boundary": 0.233,
        "core_momentum": 10.545064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.090644
      },
      {
        "date": "2026-07-03",
        "close": 2.59,
        "direction_boundary": 0.22,
        "core_momentum": 10.772727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.095594
      },
      {
        "date": "2026-07-10",
        "close": 2.24,
        "direction_boundary": 0.222,
        "core_momentum": 9.09009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.105876
      },
      {
        "date": "2026-07-17",
        "close": 2.06,
        "direction_boundary": 0.22,
        "core_momentum": 8.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.111626
      },
      {
        "date": "2026-07-24",
        "close": 2.16,
        "direction_boundary": 0.219,
        "core_momentum": 8.863014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.082571
      },
      {
        "date": "2026-07-31",
        "close": 2.15,
        "direction_boundary": 0.216,
        "core_momentum": 8.953704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.080951
      },
      {
        "date": "2026-08-07",
        "close": 2.85,
        "direction_boundary": 0.21,
        "core_momentum": 12.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.130813
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.81,
        "volume": 725958
      },
      {
        "date": "2023-08-25",
        "close": 0.81,
        "volume": 210674
      },
      {
        "date": "2023-09-01",
        "close": 0.81,
        "volume": 32000
      },
      {
        "date": "2023-09-08",
        "close": 0.81,
        "volume": 34000
      },
      {
        "date": "2023-09-15",
        "close": 0.82,
        "volume": 6000
      },
      {
        "date": "2023-09-22",
        "close": 0.77,
        "volume": 1148671
      },
      {
        "date": "2023-09-29",
        "close": 0.74,
        "volume": 467648
      },
      {
        "date": "2023-10-06",
        "close": 0.72,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.7,
        "volume": 121853
      },
      {
        "date": "2023-10-20",
        "close": 0.71,
        "volume": 507032
      },
      {
        "date": "2023-10-27",
        "close": 0.71,
        "volume": 668270
      },
      {
        "date": "2023-11-03",
        "close": 0.75,
        "volume": 182700
      },
      {
        "date": "2023-11-10",
        "close": 0.75,
        "volume": 240145
      },
      {
        "date": "2023-11-17",
        "close": 0.73,
        "volume": 436481
      },
      {
        "date": "2023-11-24",
        "close": 0.72,
        "volume": 91000
      },
      {
        "date": "2023-12-01",
        "close": 0.69,
        "volume": 80407
      },
      {
        "date": "2023-12-08",
        "close": 0.66,
        "volume": 111581
      },
      {
        "date": "2023-12-15",
        "close": 0.65,
        "volume": 420329
      },
      {
        "date": "2023-12-22",
        "close": 0.65,
        "volume": 324108
      },
      {
        "date": "2023-12-29",
        "close": 0.65,
        "volume": 404981
      },
      {
        "date": "2024-01-05",
        "close": 0.64,
        "volume": 48254
      },
      {
        "date": "2024-01-12",
        "close": 0.56,
        "volume": 492702
      },
      {
        "date": "2024-01-19",
        "close": 0.55,
        "volume": 106027
      },
      {
        "date": "2024-01-26",
        "close": 0.55,
        "volume": 114014
      },
      {
        "date": "2024-02-02",
        "close": 0.53,
        "volume": 26966
      },
      {
        "date": "2024-02-09",
        "close": 0.54,
        "volume": 48800
      },
      {
        "date": "2024-02-16",
        "close": 0.57,
        "volume": 169000
      },
      {
        "date": "2024-02-23",
        "close": 0.58,
        "volume": 159887
      },
      {
        "date": "2024-03-01",
        "close": 0.5,
        "volume": 871105
      },
      {
        "date": "2024-03-08",
        "close": 0.51,
        "volume": 149162
      },
      {
        "date": "2024-03-15",
        "close": 0.56,
        "volume": 361146
      },
      {
        "date": "2024-03-22",
        "close": 0.55,
        "volume": 13800
      },
      {
        "date": "2024-03-29",
        "close": 0.56,
        "volume": 7182
      },
      {
        "date": "2024-04-05",
        "close": 0.56,
        "volume": 114000
      },
      {
        "date": "2024-04-12",
        "close": 0.49,
        "volume": 582114
      },
      {
        "date": "2024-04-19",
        "close": 0.495,
        "volume": 12000
      },
      {
        "date": "2024-04-26",
        "close": 0.53,
        "volume": 321013
      },
      {
        "date": "2024-05-03",
        "close": 0.52,
        "volume": 673980
      },
      {
        "date": "2024-05-10",
        "close": 0.47,
        "volume": 918384
      },
      {
        "date": "2024-05-17",
        "close": 0.48,
        "volume": 969910
      },
      {
        "date": "2024-05-24",
        "close": 0.47,
        "volume": 154329
      },
      {
        "date": "2024-05-31",
        "close": 0.5,
        "volume": 560394
      },
      {
        "date": "2024-06-07",
        "close": 0.45,
        "volume": 883000
      },
      {
        "date": "2024-06-14",
        "close": 0.435,
        "volume": 412430
      },
      {
        "date": "2024-06-21",
        "close": 0.43,
        "volume": 524017
      },
      {
        "date": "2024-06-28",
        "close": 0.4,
        "volume": 2089400
      },
      {
        "date": "2024-07-05",
        "close": 0.42,
        "volume": 300939
      },
      {
        "date": "2024-07-12",
        "close": 0.38,
        "volume": 1968978
      },
      {
        "date": "2024-07-19",
        "close": 0.41,
        "volume": 16335855
      },
      {
        "date": "2024-07-26",
        "close": 0.39,
        "volume": 343278
      },
      {
        "date": "2024-08-02",
        "close": 0.435,
        "volume": 447027
      },
      {
        "date": "2024-08-09",
        "close": 0.435,
        "volume": 832236
      },
      {
        "date": "2024-08-16",
        "close": 0.415,
        "volume": 2052052
      },
      {
        "date": "2024-08-23",
        "close": 0.42,
        "volume": 256466
      },
      {
        "date": "2024-08-30",
        "close": 0.39,
        "volume": 1249332
      },
      {
        "date": "2024-09-06",
        "close": 0.39,
        "volume": 624000
      },
      {
        "date": "2024-09-13",
        "close": 0.38,
        "volume": 196005
      },
      {
        "date": "2024-09-20",
        "close": 0.38,
        "volume": 183230
      },
      {
        "date": "2024-09-27",
        "close": 0.34,
        "volume": 12976775
      },
      {
        "date": "2024-10-04",
        "close": 0.33,
        "volume": 4958218
      },
      {
        "date": "2024-10-11",
        "close": 0.34,
        "volume": 4450846
      },
      {
        "date": "2024-10-18",
        "close": 0.34,
        "volume": 171122
      },
      {
        "date": "2024-10-25",
        "close": 0.33,
        "volume": 486746
      },
      {
        "date": "2024-11-01",
        "close": 0.3,
        "volume": 2924230
      },
      {
        "date": "2024-11-08",
        "close": 0.28,
        "volume": 630000
      },
      {
        "date": "2024-11-15",
        "close": 0.3,
        "volume": 1247000
      },
      {
        "date": "2024-11-22",
        "close": 0.285,
        "volume": 2549887
      },
      {
        "date": "2024-11-29",
        "close": 0.26,
        "volume": 968151
      },
      {
        "date": "2024-12-06",
        "close": 0.224,
        "volume": 8347040
      },
      {
        "date": "2024-12-13",
        "close": 0.22,
        "volume": 1506334
      },
      {
        "date": "2024-12-20",
        "close": 0.202,
        "volume": 497836
      },
      {
        "date": "2024-12-27",
        "close": 0.219,
        "volume": 878021
      },
      {
        "date": "2025-01-03",
        "close": 0.224,
        "volume": 188881
      },
      {
        "date": "2025-01-10",
        "close": 0.205,
        "volume": 427200
      },
      {
        "date": "2025-01-17",
        "close": 0.202,
        "volume": 2586000
      },
      {
        "date": "2025-01-24",
        "close": 0.2,
        "volume": 2163679
      },
      {
        "date": "2025-01-31",
        "close": 0.208,
        "volume": 164000
      },
      {
        "date": "2025-02-07",
        "close": 0.2,
        "volume": 213034
      },
      {
        "date": "2025-02-14",
        "close": 0.199,
        "volume": 355502
      },
      {
        "date": "2025-02-21",
        "close": 0.198,
        "volume": 1786435
      },
      {
        "date": "2025-02-28",
        "close": 0.186,
        "volume": 4133044
      },
      {
        "date": "2025-03-07",
        "close": 0.187,
        "volume": 1067629
      },
      {
        "date": "2025-03-14",
        "close": 0.186,
        "volume": 1364743
      },
      {
        "date": "2025-03-21",
        "close": 0.209,
        "volume": 956181
      },
      {
        "date": "2025-03-28",
        "close": 0.205,
        "volume": 405044
      },
      {
        "date": "2025-04-04",
        "close": 0.211,
        "volume": 403289
      },
      {
        "date": "2025-04-11",
        "close": 0.202,
        "volume": 1046016
      },
      {
        "date": "2025-04-18",
        "close": 0.211,
        "volume": 89107
      },
      {
        "date": "2025-04-25",
        "close": 0.22,
        "volume": 888778
      },
      {
        "date": "2025-05-02",
        "close": 0.224,
        "volume": 2239684
      },
      {
        "date": "2025-05-09",
        "close": 0.207,
        "volume": 742518
      },
      {
        "date": "2025-05-16",
        "close": 0.205,
        "volume": 1625254
      },
      {
        "date": "2025-05-23",
        "close": 0.198,
        "volume": 6348395
      },
      {
        "date": "2025-05-30",
        "close": 0.195,
        "volume": 889421
      },
      {
        "date": "2025-06-06",
        "close": 0.205,
        "volume": 203072
      },
      {
        "date": "2025-06-13",
        "close": 0.232,
        "volume": 454775
      },
      {
        "date": "2025-06-20",
        "close": 0.235,
        "volume": 214628
      },
      {
        "date": "2025-06-27",
        "close": 0.233,
        "volume": 872425
      },
      {
        "date": "2025-07-04",
        "close": 0.22,
        "volume": 1312000
      },
      {
        "date": "2025-07-11",
        "close": 0.222,
        "volume": 441449
      },
      {
        "date": "2025-07-18",
        "close": 0.22,
        "volume": 965946
      },
      {
        "date": "2025-07-25",
        "close": 0.219,
        "volume": 1099792
      },
      {
        "date": "2025-08-01",
        "close": 0.216,
        "volume": 580510
      },
      {
        "date": "2025-08-08",
        "close": 0.21,
        "volume": 1005930
      },
      {
        "date": "2025-08-15",
        "close": 0.216,
        "volume": 357569
      },
      {
        "date": "2025-08-22",
        "close": 0.205,
        "volume": 882600
      },
      {
        "date": "2025-08-29",
        "close": 0.219,
        "volume": 2388224
      },
      {
        "date": "2025-09-05",
        "close": 0.215,
        "volume": 1926480
      },
      {
        "date": "2025-09-12",
        "close": 0.22,
        "volume": 10848631
      },
      {
        "date": "2025-09-19",
        "close": 0.222,
        "volume": 6468390
      },
      {
        "date": "2025-09-26",
        "close": 0.214,
        "volume": 2977122
      },
      {
        "date": "2025-10-03",
        "close": 0.255,
        "volume": 21012579
      },
      {
        "date": "2025-10-10",
        "close": 0.335,
        "volume": 15830371
      },
      {
        "date": "2025-10-17",
        "close": 0.345,
        "volume": 8036905
      },
      {
        "date": "2025-10-24",
        "close": 0.43,
        "volume": 24266333
      },
      {
        "date": "2025-10-31",
        "close": 0.53,
        "volume": 36052728
      },
      {
        "date": "2025-11-07",
        "close": 0.6,
        "volume": 12028708
      },
      {
        "date": "2025-11-14",
        "close": 0.8,
        "volume": 14375069
      },
      {
        "date": "2025-11-21",
        "close": 0.84,
        "volume": 28953292
      },
      {
        "date": "2025-11-28",
        "close": 1.0,
        "volume": 82576855
      },
      {
        "date": "2025-12-05",
        "close": 1.14,
        "volume": 29565133
      },
      {
        "date": "2025-12-12",
        "close": 1.12,
        "volume": 10971395
      },
      {
        "date": "2025-12-19",
        "close": 1.0,
        "volume": 4262224
      },
      {
        "date": "2025-12-26",
        "close": 1.02,
        "volume": 2444484
      },
      {
        "date": "2026-01-02",
        "close": 1.05,
        "volume": 3766800
      },
      {
        "date": "2026-01-09",
        "close": 1.24,
        "volume": 23357426
      },
      {
        "date": "2026-01-16",
        "close": 1.35,
        "volume": 17811116
      },
      {
        "date": "2026-01-23",
        "close": 1.15,
        "volume": 43382831
      },
      {
        "date": "2026-01-30",
        "close": 1.12,
        "volume": 17780504
      },
      {
        "date": "2026-02-06",
        "close": 1.06,
        "volume": 7344200
      },
      {
        "date": "2026-02-13",
        "close": 0.9,
        "volume": 37666965
      },
      {
        "date": "2026-02-20",
        "close": 0.91,
        "volume": 1158000
      },
      {
        "date": "2026-02-27",
        "close": 0.93,
        "volume": 8516402
      },
      {
        "date": "2026-03-06",
        "close": 1.05,
        "volume": 17800019
      },
      {
        "date": "2026-03-13",
        "close": 1.01,
        "volume": 25026000
      },
      {
        "date": "2026-03-20",
        "close": 0.93,
        "volume": 62917380
      },
      {
        "date": "2026-03-27",
        "close": 0.96,
        "volume": 34457619
      },
      {
        "date": "2026-04-03",
        "close": 0.94,
        "volume": 40129400
      },
      {
        "date": "2026-04-10",
        "close": 0.93,
        "volume": 60775082
      },
      {
        "date": "2026-04-17",
        "close": 0.93,
        "volume": 8942516
      },
      {
        "date": "2026-04-24",
        "close": 0.94,
        "volume": 42901068
      },
      {
        "date": "2026-05-01",
        "close": 0.95,
        "volume": 10864523
      },
      {
        "date": "2026-05-08",
        "close": 0.94,
        "volume": 6252776
      },
      {
        "date": "2026-05-15",
        "close": 1.04,
        "volume": 21448051
      },
      {
        "date": "2026-05-22",
        "close": 1.34,
        "volume": 135980348
      },
      {
        "date": "2026-05-29",
        "close": 2.43,
        "volume": 94466676
      },
      {
        "date": "2026-06-05",
        "close": 2.27,
        "volume": 8053077
      },
      {
        "date": "2026-06-12",
        "close": 2.03,
        "volume": 8024200
      },
      {
        "date": "2026-06-19",
        "close": 2.63,
        "volume": 34448990
      },
      {
        "date": "2026-06-26",
        "close": 2.69,
        "volume": 8137480
      },
      {
        "date": "2026-07-03",
        "close": 2.59,
        "volume": 6162097
      },
      {
        "date": "2026-07-10",
        "close": 2.24,
        "volume": 14699000
      },
      {
        "date": "2026-07-17",
        "close": 2.06,
        "volume": 14723619
      },
      {
        "date": "2026-07-24",
        "close": 2.16,
        "volume": 9965996
      },
      {
        "date": "2026-07-31",
        "close": 2.15,
        "volume": 6150785
      },
      {
        "date": "2026-08-07",
        "close": 2.85,
        "volume": 40246176
      }
    ],
    "sharemaestro_context": {
      "trend": 1.516,
      "fair_value": 0.655737,
      "market_activity": 33.644703,
      "market_dynamics": 0.403723,
      "relative_strength": 149.090342
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.009525,
        "directional_follow_through": 0.4,
        "regime_survival": 0.95,
        "conditional_difference": 0.007282,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.071451,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.016519,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.121287,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.099014,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.02041,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.125126,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.272727
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": 0.047383
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-04-08",
        "tenure": "Developing",
        "return": -0.037383
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-11-11",
        "tenure": "Extended",
        "return": -0.001414
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.06
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": -0.046729
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": 0.009901
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": -0.665
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 7.26087
      }
    ]
  }
}