{
  "ticker": {
    "uuid": "d427a441-fdef-443e-8fba-9e7dc73a8e69",
    "symbol": "600210",
    "name": "Shanghai Zijiang Enterprise Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.12,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.29,
    "boundary_margin": -0.027027,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.220662,
    "volatility_stability": 0.9906,
    "risk_context": 0.4532,
    "current_regime": {
      "move": 0.027899,
      "interruption": 0.080307,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.867,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.77715,
        "direction_boundary": 5.010985,
        "core_momentum": -0.046664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20286
      },
      {
        "date": "2023-08-04",
        "close": 4.8592,
        "direction_boundary": 4.919116,
        "core_momentum": -0.01218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196975
      },
      {
        "date": "2023-08-11",
        "close": 4.667749,
        "direction_boundary": 4.977579,
        "core_momentum": -0.062245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190548
      },
      {
        "date": "2023-08-18",
        "close": 4.613049,
        "direction_boundary": 4.760436,
        "core_momentum": -0.030961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188246
      },
      {
        "date": "2023-08-25",
        "close": 4.476299,
        "direction_boundary": 5.169666,
        "core_momentum": -0.134122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191634
      },
      {
        "date": "2023-09-01",
        "close": 4.995951,
        "direction_boundary": 5.055159,
        "core_momentum": -0.011712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247508
      },
      {
        "date": "2023-09-08",
        "close": 4.977717,
        "direction_boundary": 4.872442,
        "core_momentum": 0.021606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239931
      },
      {
        "date": "2023-09-15",
        "close": 4.94125,
        "direction_boundary": 4.541812,
        "core_momentum": 0.087947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23891
      },
      {
        "date": "2023-09-22",
        "close": 4.9139,
        "direction_boundary": 4.594018,
        "core_momentum": 0.06963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223343
      },
      {
        "date": "2023-09-29",
        "close": 4.895667,
        "direction_boundary": 4.289489,
        "core_momentum": 0.141317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222102
      },
      {
        "date": "2023-10-27",
        "close": 4.822733,
        "direction_boundary": 4.29819,
        "core_momentum": 0.122038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220412
      },
      {
        "date": "2023-11-03",
        "close": 4.448949,
        "direction_boundary": 4.263387,
        "core_momentum": 0.043525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246621
      },
      {
        "date": "2023-11-10",
        "close": 4.467182,
        "direction_boundary": 4.376498,
        "core_momentum": 0.020721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244024
      },
      {
        "date": "2023-11-17",
        "close": 4.503649,
        "direction_boundary": 4.672324,
        "core_momentum": -0.036101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244165
      },
      {
        "date": "2023-11-24",
        "close": 4.476299,
        "direction_boundary": 4.637521,
        "core_momentum": -0.034765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242738
      },
      {
        "date": "2023-12-01",
        "close": 4.421598,
        "direction_boundary": 4.559214,
        "core_momentum": -0.030184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241555
      },
      {
        "date": "2023-12-08",
        "close": 4.366898,
        "direction_boundary": 4.550513,
        "core_momentum": -0.04035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241809
      },
      {
        "date": "2023-12-15",
        "close": 4.330431,
        "direction_boundary": 4.663624,
        "core_momentum": -0.071445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241161
      },
      {
        "date": "2023-12-22",
        "close": 4.184564,
        "direction_boundary": 4.62012,
        "core_momentum": -0.094274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243577
      },
      {
        "date": "2023-12-29",
        "close": 4.284848,
        "direction_boundary": 4.480907,
        "core_momentum": -0.043754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242746
      },
      {
        "date": "2024-01-05",
        "close": 4.275731,
        "direction_boundary": 4.29819,
        "core_momentum": -0.005225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229445
      },
      {
        "date": "2024-01-12",
        "close": 4.248381,
        "direction_boundary": 4.350395,
        "core_momentum": -0.023449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22141
      },
      {
        "date": "2024-01-19",
        "close": 4.093397,
        "direction_boundary": 4.507009,
        "core_momentum": -0.091771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225713
      },
      {
        "date": "2024-01-26",
        "close": 4.211914,
        "direction_boundary": 4.51571,
        "core_momentum": -0.067275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230637
      },
      {
        "date": "2024-02-02",
        "close": 3.765197,
        "direction_boundary": 4.62012,
        "core_momentum": -0.185043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273763
      },
      {
        "date": "2024-02-09",
        "close": 4.230148,
        "direction_boundary": 4.802836,
        "core_momentum": -0.11924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323051
      },
      {
        "date": "2024-02-23",
        "close": 4.293965,
        "direction_boundary": 5.055159,
        "core_momentum": -0.150578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320189
      },
      {
        "date": "2024-03-01",
        "close": 4.339548,
        "direction_boundary": 5.150868,
        "core_momentum": -0.157511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320492
      },
      {
        "date": "2024-03-08",
        "close": 4.467182,
        "direction_boundary": 5.124765,
        "core_momentum": -0.128315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320736
      },
      {
        "date": "2024-03-15",
        "close": 4.476299,
        "direction_boundary": 5.011655,
        "core_momentum": -0.106822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278974
      },
      {
        "date": "2024-03-22",
        "close": 4.613049,
        "direction_boundary": 4.802836,
        "core_momentum": -0.039516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283008
      },
      {
        "date": "2024-03-29",
        "close": 4.740683,
        "direction_boundary": 4.724529,
        "core_momentum": 0.003419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285986
      },
      {
        "date": "2024-04-05",
        "close": 4.995951,
        "direction_boundary": 5.020356,
        "core_momentum": -0.004861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295531
      },
      {
        "date": "2024-04-12",
        "close": 5.132701,
        "direction_boundary": 4.933348,
        "core_momentum": 0.040409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297689
      },
      {
        "date": "2024-04-19",
        "close": 5.916737,
        "direction_boundary": 4.828939,
        "core_momentum": 0.225266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354549
      },
      {
        "date": "2024-04-26",
        "close": 5.479136,
        "direction_boundary": 4.855041,
        "core_momentum": 0.128546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371664
      },
      {
        "date": "2024-05-03",
        "close": 5.588536,
        "direction_boundary": 4.715828,
        "core_momentum": 0.185059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371715
      },
      {
        "date": "2024-05-10",
        "close": 5.597652,
        "direction_boundary": 4.628821,
        "core_momentum": 0.209304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350391
      },
      {
        "date": "2024-05-17",
        "close": 5.533836,
        "direction_boundary": 4.507009,
        "core_momentum": 0.227829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351475
      },
      {
        "date": "2024-05-24",
        "close": 5.196517,
        "direction_boundary": 4.480907,
        "core_momentum": 0.159702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365055
      },
      {
        "date": "2024-05-31",
        "close": 5.178285,
        "direction_boundary": 4.567915,
        "core_momentum": 0.133621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364909
      },
      {
        "date": "2024-06-07",
        "close": 5.059768,
        "direction_boundary": 4.472207,
        "core_momentum": 0.131381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366282
      },
      {
        "date": "2024-06-14",
        "close": 4.977717,
        "direction_boundary": 4.507009,
        "core_momentum": 0.104439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366697
      },
      {
        "date": "2024-06-21",
        "close": 4.8592,
        "direction_boundary": 4.437403,
        "core_momentum": 0.095055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36849
      },
      {
        "date": "2024-06-28",
        "close": 4.850083,
        "direction_boundary": 4.524411,
        "core_momentum": 0.071981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364402
      },
      {
        "date": "2024-07-05",
        "close": 4.818299,
        "direction_boundary": 4.385198,
        "core_momentum": 0.098764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363828
      },
      {
        "date": "2024-07-12",
        "close": 4.89478,
        "direction_boundary": 4.628821,
        "core_momentum": 0.057457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364019
      },
      {
        "date": "2024-07-19",
        "close": 4.674897,
        "direction_boundary": 4.811537,
        "core_momentum": -0.028398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370615
      },
      {
        "date": "2024-07-26",
        "close": 4.655777,
        "direction_boundary": 4.750631,
        "core_momentum": -0.019967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366136
      },
      {
        "date": "2024-08-02",
        "close": 4.799179,
        "direction_boundary": 4.74193,
        "core_momentum": 0.012073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366376
      },
      {
        "date": "2024-08-09",
        "close": 4.674897,
        "direction_boundary": 4.77715,
        "core_momentum": -0.021405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328901
      },
      {
        "date": "2024-08-16",
        "close": 4.655777,
        "direction_boundary": 4.8592,
        "core_momentum": -0.041863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28981
      },
      {
        "date": "2024-08-23",
        "close": 4.588856,
        "direction_boundary": 4.667749,
        "core_momentum": -0.016902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290393
      },
      {
        "date": "2024-08-30",
        "close": 4.856539,
        "direction_boundary": 4.613049,
        "core_momentum": 0.052783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299831
      },
      {
        "date": "2024-09-06",
        "close": 4.8661,
        "direction_boundary": 4.476299,
        "core_momentum": 0.087081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297721
      },
      {
        "date": "2024-09-13",
        "close": 4.694017,
        "direction_boundary": 4.995951,
        "core_momentum": -0.060436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302674
      },
      {
        "date": "2024-09-20",
        "close": 4.703578,
        "direction_boundary": 4.977717,
        "core_momentum": -0.055073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299922
      },
      {
        "date": "2024-09-27",
        "close": 5.372786,
        "direction_boundary": 4.94125,
        "core_momentum": 0.087333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350253
      },
      {
        "date": "2024-10-04",
        "close": 5.72651,
        "direction_boundary": 4.9139,
        "core_momentum": 0.16537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353665
      },
      {
        "date": "2024-10-11",
        "close": 5.315425,
        "direction_boundary": 4.895667,
        "core_momentum": 0.085741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36886
      },
      {
        "date": "2024-10-18",
        "close": 5.315425,
        "direction_boundary": 4.83185,
        "core_momentum": 0.100081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307983
      },
      {
        "date": "2024-10-25",
        "close": 5.563988,
        "direction_boundary": 4.731566,
        "core_momentum": 0.175929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296796
      },
      {
        "date": "2024-11-01",
        "close": 5.879472,
        "direction_boundary": 4.822733,
        "core_momentum": 0.219116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305303
      },
      {
        "date": "2024-11-08",
        "close": 8.116539,
        "direction_boundary": 4.448949,
        "core_momentum": 0.824372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539179
      },
      {
        "date": "2024-11-15",
        "close": 7.122287,
        "direction_boundary": 4.467182,
        "core_momentum": 0.594358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574738
      },
      {
        "date": "2024-11-22",
        "close": 6.959765,
        "direction_boundary": 4.503649,
        "core_momentum": 0.545361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567284
      },
      {
        "date": "2024-11-29",
        "close": 6.720763,
        "direction_boundary": 4.476299,
        "core_momentum": 0.501411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570584
      },
      {
        "date": "2024-12-06",
        "close": 6.969326,
        "direction_boundary": 4.421598,
        "core_momentum": 0.576201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569626
      },
      {
        "date": "2024-12-13",
        "close": 6.988446,
        "direction_boundary": 4.366898,
        "core_momentum": 0.600323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568318
      },
      {
        "date": "2024-12-20",
        "close": 6.55824,
        "direction_boundary": 4.330431,
        "core_momentum": 0.514454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576053
      },
      {
        "date": "2024-12-27",
        "close": 6.55824,
        "direction_boundary": 4.184564,
        "core_momentum": 0.567246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575971
      },
      {
        "date": "2025-01-03",
        "close": 6.051554,
        "direction_boundary": 4.284848,
        "core_momentum": 0.412315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589572
      },
      {
        "date": "2025-01-10",
        "close": 5.879472,
        "direction_boundary": 4.275731,
        "core_momentum": 0.37508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591755
      },
      {
        "date": "2025-01-17",
        "close": 6.204516,
        "direction_boundary": 4.248381,
        "core_momentum": 0.460442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590052
      },
      {
        "date": "2025-01-24",
        "close": 6.214076,
        "direction_boundary": 4.093397,
        "core_momentum": 0.518073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589817
      },
      {
        "date": "2025-01-31",
        "close": 6.147155,
        "direction_boundary": 4.211914,
        "core_momentum": 0.459468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589895
      },
      {
        "date": "2025-02-07",
        "close": 6.338358,
        "direction_boundary": 3.765197,
        "core_momentum": 0.683407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58827
      },
      {
        "date": "2025-02-14",
        "close": 6.386158,
        "direction_boundary": 4.230148,
        "core_momentum": 0.509677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587866
      },
      {
        "date": "2025-02-21",
        "close": 6.223637,
        "direction_boundary": 4.293965,
        "core_momentum": 0.449392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589097
      },
      {
        "date": "2025-02-28",
        "close": 6.911965,
        "direction_boundary": 4.339548,
        "core_momentum": 0.592785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600147
      },
      {
        "date": "2025-03-07",
        "close": 6.596481,
        "direction_boundary": 4.467182,
        "core_momentum": 0.476654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605801
      },
      {
        "date": "2025-03-14",
        "close": 6.663402,
        "direction_boundary": 4.476299,
        "core_momentum": 0.488596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601901
      },
      {
        "date": "2025-03-21",
        "close": 6.443519,
        "direction_boundary": 4.613049,
        "core_momentum": 0.396803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605268
      },
      {
        "date": "2025-03-28",
        "close": 6.663402,
        "direction_boundary": 4.740683,
        "core_momentum": 0.405578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580746
      },
      {
        "date": "2025-04-04",
        "close": 6.653841,
        "direction_boundary": 4.995951,
        "core_momentum": 0.331847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575302
      },
      {
        "date": "2025-04-11",
        "close": 5.955953,
        "direction_boundary": 5.132701,
        "core_momentum": 0.160394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587508
      },
      {
        "date": "2025-04-18",
        "close": 5.994194,
        "direction_boundary": 5.916737,
        "core_momentum": 0.013091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587479
      },
      {
        "date": "2025-04-25",
        "close": 6.271437,
        "direction_boundary": 5.479136,
        "core_momentum": 0.144603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587412
      },
      {
        "date": "2025-05-02",
        "close": 5.994194,
        "direction_boundary": 5.588536,
        "core_momentum": 0.072588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586627
      },
      {
        "date": "2025-05-09",
        "close": 6.070674,
        "direction_boundary": 5.597652,
        "core_momentum": 0.084504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36064
      },
      {
        "date": "2025-05-16",
        "close": 6.070674,
        "direction_boundary": 5.533836,
        "core_momentum": 0.09701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316914
      },
      {
        "date": "2025-05-23",
        "close": 6.242757,
        "direction_boundary": 5.196517,
        "core_momentum": 0.201335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319352
      },
      {
        "date": "2025-05-30",
        "close": 6.242757,
        "direction_boundary": 5.178285,
        "core_momentum": 0.205565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316282
      },
      {
        "date": "2025-06-06",
        "close": 6.233196,
        "direction_boundary": 5.059768,
        "core_momentum": 0.231913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311225
      },
      {
        "date": "2025-06-13",
        "close": 6.223637,
        "direction_boundary": 4.977717,
        "core_momentum": 0.250299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311089
      },
      {
        "date": "2025-06-20",
        "close": 6.147155,
        "direction_boundary": 4.8592,
        "core_momentum": 0.265055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299532
      },
      {
        "date": "2025-06-27",
        "close": 6.586921,
        "direction_boundary": 4.850083,
        "core_momentum": 0.358105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315577
      },
      {
        "date": "2025-07-04",
        "close": 6.424398,
        "direction_boundary": 4.818299,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296029
      },
      {
        "date": "2025-07-11",
        "close": 6.596481,
        "direction_boundary": 4.89478,
        "core_momentum": 0.347656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294317
      },
      {
        "date": "2025-07-18",
        "close": 6.47,
        "direction_boundary": 4.674897,
        "core_momentum": 0.383988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287166
      },
      {
        "date": "2025-07-25",
        "close": 6.54,
        "direction_boundary": 4.655777,
        "core_momentum": 0.404706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287446
      },
      {
        "date": "2025-08-01",
        "close": 6.29,
        "direction_boundary": 4.799179,
        "core_momentum": 0.310641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292557
      },
      {
        "date": "2025-08-08",
        "close": 6.32,
        "direction_boundary": 4.674897,
        "core_momentum": 0.351901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289479
      },
      {
        "date": "2025-08-15",
        "close": 6.38,
        "direction_boundary": 4.655777,
        "core_momentum": 0.370341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289594
      },
      {
        "date": "2025-08-22",
        "close": 6.48,
        "direction_boundary": 4.588856,
        "core_momentum": 0.412117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287913
      },
      {
        "date": "2025-08-29",
        "close": 7.02,
        "direction_boundary": 4.856539,
        "core_momentum": 0.445474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271674
      },
      {
        "date": "2025-09-05",
        "close": 7.48,
        "direction_boundary": 4.8661,
        "core_momentum": 0.537165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276227
      },
      {
        "date": "2025-09-12",
        "close": 7.55,
        "direction_boundary": 4.694017,
        "core_momentum": 0.60843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2762
      },
      {
        "date": "2025-09-19",
        "close": 7.44,
        "direction_boundary": 4.703578,
        "core_momentum": 0.581775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272167
      },
      {
        "date": "2025-09-26",
        "close": 7.26,
        "direction_boundary": 5.372786,
        "core_momentum": 0.351254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272117
      },
      {
        "date": "2025-10-03",
        "close": 7.4,
        "direction_boundary": 5.72651,
        "core_momentum": 0.292236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272892
      },
      {
        "date": "2025-10-10",
        "close": 7.39,
        "direction_boundary": 5.315425,
        "core_momentum": 0.390293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217273
      },
      {
        "date": "2025-10-17",
        "close": 7.32,
        "direction_boundary": 5.315425,
        "core_momentum": 0.377124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218668
      },
      {
        "date": "2025-10-24",
        "close": 7.7,
        "direction_boundary": 5.563988,
        "core_momentum": 0.383899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220639
      },
      {
        "date": "2025-10-31",
        "close": 7.9,
        "direction_boundary": 5.879472,
        "core_momentum": 0.343658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20805
      },
      {
        "date": "2025-11-07",
        "close": 7.87,
        "direction_boundary": 8.116539,
        "core_momentum": -0.030375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208977
      },
      {
        "date": "2025-11-14",
        "close": 7.84,
        "direction_boundary": 7.122287,
        "core_momentum": 0.10077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209409
      },
      {
        "date": "2025-11-21",
        "close": 7.12,
        "direction_boundary": 6.959765,
        "core_momentum": 0.023023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254069
      },
      {
        "date": "2025-11-28",
        "close": 7.28,
        "direction_boundary": 6.720763,
        "core_momentum": 0.08321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255051
      },
      {
        "date": "2025-12-05",
        "close": 7.38,
        "direction_boundary": 6.969326,
        "core_momentum": 0.058926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255034
      },
      {
        "date": "2025-12-12",
        "close": 7.19,
        "direction_boundary": 6.988446,
        "core_momentum": 0.028841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258823
      },
      {
        "date": "2025-12-19",
        "close": 7.37,
        "direction_boundary": 6.55824,
        "core_momentum": 0.123777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258799
      },
      {
        "date": "2025-12-26",
        "close": 7.52,
        "direction_boundary": 6.55824,
        "core_momentum": 0.146649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243767
      },
      {
        "date": "2026-01-02",
        "close": 7.35,
        "direction_boundary": 6.051554,
        "core_momentum": 0.214564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243261
      },
      {
        "date": "2026-01-09",
        "close": 7.57,
        "direction_boundary": 5.879472,
        "core_momentum": 0.287531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243832
      },
      {
        "date": "2026-01-16",
        "close": 7.58,
        "direction_boundary": 6.204516,
        "core_momentum": 0.221691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241324
      },
      {
        "date": "2026-01-23",
        "close": 8.17,
        "direction_boundary": 6.214076,
        "core_momentum": 0.314757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259541
      },
      {
        "date": "2026-01-30",
        "close": 7.7,
        "direction_boundary": 6.147155,
        "core_momentum": 0.252612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26834
      },
      {
        "date": "2026-02-06",
        "close": 7.56,
        "direction_boundary": 6.338358,
        "core_momentum": 0.192738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270763
      },
      {
        "date": "2026-02-13",
        "close": 7.55,
        "direction_boundary": 6.386158,
        "core_momentum": 0.182244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270971
      },
      {
        "date": "2026-02-27",
        "close": 7.75,
        "direction_boundary": 6.223637,
        "core_momentum": 0.245253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272077
      },
      {
        "date": "2026-03-06",
        "close": 7.39,
        "direction_boundary": 6.911965,
        "core_momentum": 0.069161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260764
      },
      {
        "date": "2026-03-13",
        "close": 7.45,
        "direction_boundary": 6.596481,
        "core_momentum": 0.12939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245507
      },
      {
        "date": "2026-03-20",
        "close": 6.98,
        "direction_boundary": 6.663402,
        "core_momentum": 0.047513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260999
      },
      {
        "date": "2026-03-27",
        "close": 6.9,
        "direction_boundary": 6.443519,
        "core_momentum": 0.070843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260754
      },
      {
        "date": "2026-04-03",
        "close": 6.73,
        "direction_boundary": 6.663402,
        "core_momentum": 0.009995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26083
      },
      {
        "date": "2026-04-10",
        "close": 6.94,
        "direction_boundary": 6.653841,
        "core_momentum": 0.043007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26328
      },
      {
        "date": "2026-04-17",
        "close": 6.97,
        "direction_boundary": 5.955953,
        "core_momentum": 0.170258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263445
      },
      {
        "date": "2026-04-24",
        "close": 6.92,
        "direction_boundary": 5.994194,
        "core_momentum": 0.15445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263337
      },
      {
        "date": "2026-05-01",
        "close": 6.98,
        "direction_boundary": 6.271437,
        "core_momentum": 0.112983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252733
      },
      {
        "date": "2026-05-08",
        "close": 6.94,
        "direction_boundary": 5.994194,
        "core_momentum": 0.157787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249149
      },
      {
        "date": "2026-05-15",
        "close": 6.75,
        "direction_boundary": 6.070674,
        "core_momentum": 0.111903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251129
      },
      {
        "date": "2026-05-22",
        "close": 6.73,
        "direction_boundary": 6.070674,
        "core_momentum": 0.108608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251146
      },
      {
        "date": "2026-05-29",
        "close": 6.65,
        "direction_boundary": 6.242757,
        "core_momentum": 0.065234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215023
      },
      {
        "date": "2026-06-05",
        "close": 6.54,
        "direction_boundary": 6.242757,
        "core_momentum": 0.047614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212788
      },
      {
        "date": "2026-06-12",
        "close": 6.6,
        "direction_boundary": 6.233196,
        "core_momentum": 0.058847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212125
      },
      {
        "date": "2026-06-19",
        "close": 6.56,
        "direction_boundary": 6.223637,
        "core_momentum": 0.054046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209818
      },
      {
        "date": "2026-06-26",
        "close": 5.953893,
        "direction_boundary": 6.147155,
        "core_momentum": -0.031439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242368
      },
      {
        "date": "2026-07-03",
        "close": 5.953893,
        "direction_boundary": 6.586921,
        "core_momentum": -0.096104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239244
      },
      {
        "date": "2026-07-10",
        "close": 5.868702,
        "direction_boundary": 6.424398,
        "core_momentum": -0.086498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238549
      },
      {
        "date": "2026-07-17",
        "close": 6.143206,
        "direction_boundary": 6.596481,
        "core_momentum": -0.068715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244718
      },
      {
        "date": "2026-07-24",
        "close": 6.04,
        "direction_boundary": 6.47,
        "core_momentum": -0.066461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244632
      },
      {
        "date": "2026-07-31",
        "close": 6.34,
        "direction_boundary": 6.54,
        "core_momentum": -0.030581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228754
      },
      {
        "date": "2026-08-07",
        "close": 6.12,
        "direction_boundary": 6.29,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220662
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.77715,
        "volume": 50662479
      },
      {
        "date": "2023-08-04",
        "close": 4.8592,
        "volume": 54189843
      },
      {
        "date": "2023-08-11",
        "close": 4.667749,
        "volume": 38401396
      },
      {
        "date": "2023-08-18",
        "close": 4.613049,
        "volume": 36961975
      },
      {
        "date": "2023-08-25",
        "close": 4.476299,
        "volume": 43120180
      },
      {
        "date": "2023-09-01",
        "close": 4.995951,
        "volume": 154874000
      },
      {
        "date": "2023-09-08",
        "close": 4.977717,
        "volume": 87106133
      },
      {
        "date": "2023-09-15",
        "close": 4.94125,
        "volume": 47000869
      },
      {
        "date": "2023-09-22",
        "close": 4.9139,
        "volume": 49814829
      },
      {
        "date": "2023-09-29",
        "close": 4.895667,
        "volume": 37246737
      },
      {
        "date": "2023-10-13",
        "close": 4.83185,
        "volume": 53436807
      },
      {
        "date": "2023-10-20",
        "close": 4.731566,
        "volume": 49651039
      },
      {
        "date": "2023-10-27",
        "close": 4.822733,
        "volume": 46347347
      },
      {
        "date": "2023-11-03",
        "close": 4.448949,
        "volume": 184293382
      },
      {
        "date": "2023-11-10",
        "close": 4.467182,
        "volume": 84007996
      },
      {
        "date": "2023-11-17",
        "close": 4.503649,
        "volume": 66502727
      },
      {
        "date": "2023-11-24",
        "close": 4.476299,
        "volume": 55239883
      },
      {
        "date": "2023-12-01",
        "close": 4.421598,
        "volume": 56845858
      },
      {
        "date": "2023-12-08",
        "close": 4.366898,
        "volume": 78620859
      },
      {
        "date": "2023-12-15",
        "close": 4.330431,
        "volume": 43573896
      },
      {
        "date": "2023-12-22",
        "close": 4.184564,
        "volume": 48988599
      },
      {
        "date": "2023-12-29",
        "close": 4.284848,
        "volume": 54428257
      },
      {
        "date": "2024-01-05",
        "close": 4.275731,
        "volume": 34610310
      },
      {
        "date": "2024-01-12",
        "close": 4.248381,
        "volume": 41962845
      },
      {
        "date": "2024-01-19",
        "close": 4.093397,
        "volume": 36222597
      },
      {
        "date": "2024-01-26",
        "close": 4.211914,
        "volume": 69716754
      },
      {
        "date": "2024-02-02",
        "close": 3.765197,
        "volume": 62131763
      },
      {
        "date": "2024-02-09",
        "close": 4.230148,
        "volume": 101389012
      },
      {
        "date": "2024-02-23",
        "close": 4.293965,
        "volume": 77712528
      },
      {
        "date": "2024-03-01",
        "close": 4.339548,
        "volume": 65592318
      },
      {
        "date": "2024-03-08",
        "close": 4.467182,
        "volume": 56978251
      },
      {
        "date": "2024-03-15",
        "close": 4.476299,
        "volume": 52387719
      },
      {
        "date": "2024-03-22",
        "close": 4.613049,
        "volume": 80459249
      },
      {
        "date": "2024-03-29",
        "close": 4.740683,
        "volume": 143008463
      },
      {
        "date": "2024-04-05",
        "close": 4.995951,
        "volume": 144399096
      },
      {
        "date": "2024-04-12",
        "close": 5.132701,
        "volume": 700040917
      },
      {
        "date": "2024-04-19",
        "close": 5.916737,
        "volume": 602973710
      },
      {
        "date": "2024-04-26",
        "close": 5.479136,
        "volume": 440465440
      },
      {
        "date": "2024-05-03",
        "close": 5.588536,
        "volume": 162321715
      },
      {
        "date": "2024-05-10",
        "close": 5.597652,
        "volume": 323296488
      },
      {
        "date": "2024-05-17",
        "close": 5.533836,
        "volume": 179841720
      },
      {
        "date": "2024-05-24",
        "close": 5.196517,
        "volume": 132402754
      },
      {
        "date": "2024-05-31",
        "close": 5.178285,
        "volume": 88271701
      },
      {
        "date": "2024-06-07",
        "close": 5.059768,
        "volume": 90652779
      },
      {
        "date": "2024-06-14",
        "close": 4.977717,
        "volume": 86490048
      },
      {
        "date": "2024-06-21",
        "close": 4.8592,
        "volume": 82089246
      },
      {
        "date": "2024-06-28",
        "close": 4.850083,
        "volume": 79996547
      },
      {
        "date": "2024-07-05",
        "close": 4.818299,
        "volume": 66801181
      },
      {
        "date": "2024-07-12",
        "close": 4.89478,
        "volume": 65658314
      },
      {
        "date": "2024-07-19",
        "close": 4.674897,
        "volume": 60618176
      },
      {
        "date": "2024-07-26",
        "close": 4.655777,
        "volume": 59963193
      },
      {
        "date": "2024-08-02",
        "close": 4.799179,
        "volume": 71471517
      },
      {
        "date": "2024-08-09",
        "close": 4.674897,
        "volume": 55125671
      },
      {
        "date": "2024-08-16",
        "close": 4.655777,
        "volume": 42241256
      },
      {
        "date": "2024-08-23",
        "close": 4.588856,
        "volume": 42369549
      },
      {
        "date": "2024-08-30",
        "close": 4.856539,
        "volume": 88212113
      },
      {
        "date": "2024-09-06",
        "close": 4.8661,
        "volume": 77127862
      },
      {
        "date": "2024-09-13",
        "close": 4.694017,
        "volume": 58679223
      },
      {
        "date": "2024-09-20",
        "close": 4.703578,
        "volume": 33469126
      },
      {
        "date": "2024-09-27",
        "close": 5.372786,
        "volume": 113734125
      },
      {
        "date": "2024-10-04",
        "close": 5.72651,
        "volume": 73021915
      },
      {
        "date": "2024-10-11",
        "close": 5.315425,
        "volume": 190993365
      },
      {
        "date": "2024-10-18",
        "close": 5.315425,
        "volume": 112484378
      },
      {
        "date": "2024-10-25",
        "close": 5.563988,
        "volume": 133296486
      },
      {
        "date": "2024-11-01",
        "close": 5.879472,
        "volume": 221737850
      },
      {
        "date": "2024-11-08",
        "close": 8.116539,
        "volume": 216737778
      },
      {
        "date": "2024-11-15",
        "close": 7.122287,
        "volume": 1289901523
      },
      {
        "date": "2024-11-22",
        "close": 6.959765,
        "volume": 582346084
      },
      {
        "date": "2024-11-29",
        "close": 6.720763,
        "volume": 346866171
      },
      {
        "date": "2024-12-06",
        "close": 6.969326,
        "volume": 335370575
      },
      {
        "date": "2024-12-13",
        "close": 6.988446,
        "volume": 272746352
      },
      {
        "date": "2024-12-20",
        "close": 6.55824,
        "volume": 182571085
      },
      {
        "date": "2024-12-27",
        "close": 6.55824,
        "volume": 127327102
      },
      {
        "date": "2025-01-03",
        "close": 6.051554,
        "volume": 100897835
      },
      {
        "date": "2025-01-10",
        "close": 5.879472,
        "volume": 94505500
      },
      {
        "date": "2025-01-17",
        "close": 6.204516,
        "volume": 102031210
      },
      {
        "date": "2025-01-24",
        "close": 6.214076,
        "volume": 86050730
      },
      {
        "date": "2025-01-31",
        "close": 6.147155,
        "volume": 13397702
      },
      {
        "date": "2025-02-07",
        "close": 6.338358,
        "volume": 73841427
      },
      {
        "date": "2025-02-14",
        "close": 6.386158,
        "volume": 134672353
      },
      {
        "date": "2025-02-21",
        "close": 6.223637,
        "volume": 124431785
      },
      {
        "date": "2025-02-28",
        "close": 6.911965,
        "volume": 383301358
      },
      {
        "date": "2025-03-07",
        "close": 6.596481,
        "volume": 504388445
      },
      {
        "date": "2025-03-14",
        "close": 6.663402,
        "volume": 214480227
      },
      {
        "date": "2025-03-21",
        "close": 6.443519,
        "volume": 167623916
      },
      {
        "date": "2025-03-28",
        "close": 6.663402,
        "volume": 200173920
      },
      {
        "date": "2025-04-04",
        "close": 6.653841,
        "volume": 206201199
      },
      {
        "date": "2025-04-11",
        "close": 5.955953,
        "volume": 211242907
      },
      {
        "date": "2025-04-18",
        "close": 5.994194,
        "volume": 104516209
      },
      {
        "date": "2025-04-25",
        "close": 6.271437,
        "volume": 112546010
      },
      {
        "date": "2025-05-02",
        "close": 5.994194,
        "volume": 85427535
      },
      {
        "date": "2025-05-09",
        "close": 6.070674,
        "volume": 106482994
      },
      {
        "date": "2025-05-16",
        "close": 6.070674,
        "volume": 100290460
      },
      {
        "date": "2025-05-23",
        "close": 6.242757,
        "volume": 204044245
      },
      {
        "date": "2025-05-30",
        "close": 6.242757,
        "volume": 142963832
      },
      {
        "date": "2025-06-06",
        "close": 6.233196,
        "volume": 64199072
      },
      {
        "date": "2025-06-13",
        "close": 6.223637,
        "volume": 147544675
      },
      {
        "date": "2025-06-20",
        "close": 6.147155,
        "volume": 77460076
      },
      {
        "date": "2025-06-27",
        "close": 6.586921,
        "volume": 275323086
      },
      {
        "date": "2025-07-04",
        "close": 6.424398,
        "volume": 175185645
      },
      {
        "date": "2025-07-11",
        "close": 6.596481,
        "volume": 118362090
      },
      {
        "date": "2025-07-18",
        "close": 6.47,
        "volume": 117032203
      },
      {
        "date": "2025-07-25",
        "close": 6.54,
        "volume": 112015841
      },
      {
        "date": "2025-08-01",
        "close": 6.29,
        "volume": 105899602
      },
      {
        "date": "2025-08-08",
        "close": 6.32,
        "volume": 63511813
      },
      {
        "date": "2025-08-15",
        "close": 6.38,
        "volume": 86746565
      },
      {
        "date": "2025-08-22",
        "close": 6.48,
        "volume": 112386417
      },
      {
        "date": "2025-08-29",
        "close": 7.02,
        "volume": 459910000
      },
      {
        "date": "2025-09-05",
        "close": 7.48,
        "volume": 637218696
      },
      {
        "date": "2025-09-12",
        "close": 7.55,
        "volume": 476038387
      },
      {
        "date": "2025-09-19",
        "close": 7.44,
        "volume": 235031071
      },
      {
        "date": "2025-09-26",
        "close": 7.26,
        "volume": 178633855
      },
      {
        "date": "2025-10-03",
        "close": 7.4,
        "volume": 69103660
      },
      {
        "date": "2025-10-10",
        "close": 7.39,
        "volume": 69078178
      },
      {
        "date": "2025-10-17",
        "close": 7.32,
        "volume": 261920260
      },
      {
        "date": "2025-10-24",
        "close": 7.7,
        "volume": 189798001
      },
      {
        "date": "2025-10-31",
        "close": 7.9,
        "volume": 275292661
      },
      {
        "date": "2025-11-07",
        "close": 7.87,
        "volume": 199179917
      },
      {
        "date": "2025-11-14",
        "close": 7.84,
        "volume": 179671451
      },
      {
        "date": "2025-11-21",
        "close": 7.12,
        "volume": 191075853
      },
      {
        "date": "2025-11-28",
        "close": 7.28,
        "volume": 106009792
      },
      {
        "date": "2025-12-05",
        "close": 7.38,
        "volume": 86343266
      },
      {
        "date": "2025-12-12",
        "close": 7.19,
        "volume": 80016562
      },
      {
        "date": "2025-12-19",
        "close": 7.37,
        "volume": 86068401
      },
      {
        "date": "2025-12-26",
        "close": 7.52,
        "volume": 88730531
      },
      {
        "date": "2026-01-02",
        "close": 7.35,
        "volume": 55109427
      },
      {
        "date": "2026-01-09",
        "close": 7.57,
        "volume": 126411539
      },
      {
        "date": "2026-01-16",
        "close": 7.58,
        "volume": 152772470
      },
      {
        "date": "2026-01-23",
        "close": 8.17,
        "volume": 170991028
      },
      {
        "date": "2026-01-30",
        "close": 7.7,
        "volume": 196020818
      },
      {
        "date": "2026-02-06",
        "close": 7.56,
        "volume": 124986815
      },
      {
        "date": "2026-02-13",
        "close": 7.55,
        "volume": 96691361
      },
      {
        "date": "2026-02-27",
        "close": 7.75,
        "volume": 79091731
      },
      {
        "date": "2026-03-06",
        "close": 7.39,
        "volume": 140499744
      },
      {
        "date": "2026-03-13",
        "close": 7.45,
        "volume": 119147148
      },
      {
        "date": "2026-03-20",
        "close": 6.98,
        "volume": 109071038
      },
      {
        "date": "2026-03-27",
        "close": 6.9,
        "volume": 113426958
      },
      {
        "date": "2026-04-03",
        "close": 6.73,
        "volume": 75244833
      },
      {
        "date": "2026-04-10",
        "close": 6.94,
        "volume": 68666695
      },
      {
        "date": "2026-04-17",
        "close": 6.97,
        "volume": 62463967
      },
      {
        "date": "2026-04-24",
        "close": 6.92,
        "volume": 90096596
      },
      {
        "date": "2026-05-01",
        "close": 6.98,
        "volume": 137444847
      },
      {
        "date": "2026-05-08",
        "close": 6.94,
        "volume": 76998892
      },
      {
        "date": "2026-05-15",
        "close": 6.75,
        "volume": 115251455
      },
      {
        "date": "2026-05-22",
        "close": 6.73,
        "volume": 84005032
      },
      {
        "date": "2026-05-29",
        "close": 6.65,
        "volume": 66540967
      },
      {
        "date": "2026-06-05",
        "close": 6.54,
        "volume": 13255574
      },
      {
        "date": "2026-06-12",
        "close": 6.6,
        "volume": 24456565
      },
      {
        "date": "2026-06-19",
        "close": 6.56,
        "volume": 56575571
      },
      {
        "date": "2026-06-26",
        "close": 5.953893,
        "volume": 16299600
      },
      {
        "date": "2026-07-03",
        "close": 5.953893,
        "volume": 12751589
      },
      {
        "date": "2026-07-10",
        "close": 5.868702,
        "volume": 68711917
      },
      {
        "date": "2026-07-17",
        "close": 6.143206,
        "volume": 100504336
      },
      {
        "date": "2026-07-24",
        "close": 6.04,
        "volume": 126875180
      },
      {
        "date": "2026-07-31",
        "close": 6.34,
        "volume": 78691147
      },
      {
        "date": "2026-08-07",
        "close": 6.12,
        "volume": 76755193
      }
    ],
    "sharemaestro_context": {
      "trend": 6.877656,
      "fair_value": 5.966549,
      "market_activity": -25.580605,
      "market_dynamics": -0.917706,
      "relative_strength": -12.712248
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.014462,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.018895,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.120388,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.110508,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.04023,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.004224,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.294679,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.207598,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": -0.046354
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.00409
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.018405
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.001969
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.002037
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.470373
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.163265
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.027899
      }
    ]
  }
}