{
  "ticker": {
    "uuid": "d427f760-09cd-4f9e-8edd-e60061f18926",
    "symbol": "SGY",
    "name": "Surge Energy Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.99,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.776729,
    "boundary_margin": 0.474163,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.324634,
    "volatility_stability": 1.0471,
    "risk_context": 0.308,
    "current_regime": {
      "move": 0.561074,
      "interruption": -0.122995,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 47.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.705823,
        "direction_boundary": 7.639851,
        "core_momentum": -0.122257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365102
      },
      {
        "date": "2023-08-25",
        "close": 6.486361,
        "direction_boundary": 7.994474,
        "core_momentum": -0.188644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367658
      },
      {
        "date": "2023-09-01",
        "close": 7.06563,
        "direction_boundary": 7.447887,
        "core_momentum": -0.051324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382556
      },
      {
        "date": "2023-09-08",
        "close": 7.114641,
        "direction_boundary": 7.007044,
        "core_momentum": 0.015356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380757
      },
      {
        "date": "2023-09-15",
        "close": 7.719102,
        "direction_boundary": 7.146255,
        "core_momentum": 0.08016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352273
      },
      {
        "date": "2023-09-22",
        "close": 7.47405,
        "direction_boundary": 5.916543,
        "core_momentum": 0.263246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350686
      },
      {
        "date": "2023-09-29",
        "close": 7.595652,
        "direction_boundary": 6.069349,
        "core_momentum": 0.251477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341412
      },
      {
        "date": "2023-10-06",
        "close": 7.062478,
        "direction_boundary": 7.289435,
        "core_momentum": -0.031135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346156
      },
      {
        "date": "2023-10-13",
        "close": 7.489016,
        "direction_boundary": 6.970816,
        "core_momentum": 0.074338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356225
      },
      {
        "date": "2023-10-20",
        "close": 7.603852,
        "direction_boundary": 7.281664,
        "core_momentum": 0.044246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350503
      },
      {
        "date": "2023-10-27",
        "close": 7.890946,
        "direction_boundary": 7.845039,
        "core_momentum": 0.005852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352539
      },
      {
        "date": "2023-11-03",
        "close": 7.726207,
        "direction_boundary": 7.486318,
        "core_momentum": 0.032044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31554
      },
      {
        "date": "2023-11-10",
        "close": 7.182573,
        "direction_boundary": 7.564301,
        "core_momentum": -0.050464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330577
      },
      {
        "date": "2023-11-17",
        "close": 6.836623,
        "direction_boundary": 7.04182,
        "core_momentum": -0.02914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338366
      },
      {
        "date": "2023-11-24",
        "close": 6.589516,
        "direction_boundary": 7.423934,
        "core_momentum": -0.112396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342817
      },
      {
        "date": "2023-12-01",
        "close": 6.250624,
        "direction_boundary": 7.647242,
        "core_momentum": -0.18263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351069
      },
      {
        "date": "2023-12-08",
        "close": 5.662819,
        "direction_boundary": 6.637524,
        "core_momentum": -0.146848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372487
      },
      {
        "date": "2023-12-15",
        "close": 5.298544,
        "direction_boundary": 6.653181,
        "core_momentum": -0.203607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37942
      },
      {
        "date": "2023-12-22",
        "close": 5.455844,
        "direction_boundary": 7.036715,
        "core_momentum": -0.22466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372466
      },
      {
        "date": "2023-12-29",
        "close": 5.397587,
        "direction_boundary": 7.159546,
        "core_momentum": -0.246099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367372
      },
      {
        "date": "2024-01-05",
        "close": 5.530859,
        "direction_boundary": 6.876623,
        "core_momentum": -0.195701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364338
      },
      {
        "date": "2024-01-12",
        "close": 5.31429,
        "direction_boundary": 7.238138,
        "core_momentum": -0.265793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355903
      },
      {
        "date": "2024-01-19",
        "close": 5.164357,
        "direction_boundary": 7.466044,
        "core_momentum": -0.308287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354982
      },
      {
        "date": "2024-01-26",
        "close": 5.430905,
        "direction_boundary": 7.638945,
        "core_momentum": -0.28905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357509
      },
      {
        "date": "2024-02-02",
        "close": 5.087428,
        "direction_boundary": 7.268045,
        "core_momentum": -0.300028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361081
      },
      {
        "date": "2024-02-09",
        "close": 5.313723,
        "direction_boundary": 7.552137,
        "core_momentum": -0.296395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364671
      },
      {
        "date": "2024-02-16",
        "close": 5.69088,
        "direction_boundary": 6.928713,
        "core_momentum": -0.178653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37317
      },
      {
        "date": "2024-02-23",
        "close": 5.749547,
        "direction_boundary": 6.960277,
        "core_momentum": -0.173949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371759
      },
      {
        "date": "2024-03-01",
        "close": 5.833702,
        "direction_boundary": 7.269446,
        "core_momentum": -0.197504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349697
      },
      {
        "date": "2024-03-08",
        "close": 5.429054,
        "direction_boundary": 7.071263,
        "core_momentum": -0.232237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360177
      },
      {
        "date": "2024-03-15",
        "close": 5.808413,
        "direction_boundary": 6.246809,
        "core_momentum": -0.070179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35349
      },
      {
        "date": "2024-03-22",
        "close": 6.246784,
        "direction_boundary": 6.579762,
        "core_momentum": -0.050606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370416
      },
      {
        "date": "2024-03-29",
        "close": 6.534124,
        "direction_boundary": 7.00028,
        "core_momentum": -0.066591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376117
      },
      {
        "date": "2024-04-05",
        "close": 6.85617,
        "direction_boundary": 7.446258,
        "core_momentum": -0.079246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370371
      },
      {
        "date": "2024-04-12",
        "close": 6.720572,
        "direction_boundary": 7.47015,
        "core_momentum": -0.100343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360917
      },
      {
        "date": "2024-04-19",
        "close": 6.398527,
        "direction_boundary": 7.135665,
        "core_momentum": -0.103303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365008
      },
      {
        "date": "2024-04-26",
        "close": 6.584973,
        "direction_boundary": 7.016687,
        "core_momentum": -0.061527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36319
      },
      {
        "date": "2024-05-03",
        "close": 6.048294,
        "direction_boundary": 6.296616,
        "core_momentum": -0.039437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378653
      },
      {
        "date": "2024-05-10",
        "close": 5.894958,
        "direction_boundary": 6.096597,
        "core_momentum": -0.033074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36832
      },
      {
        "date": "2024-05-17",
        "close": 5.971626,
        "direction_boundary": 6.240611,
        "core_momentum": -0.043102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364301
      },
      {
        "date": "2024-05-24",
        "close": 5.860882,
        "direction_boundary": 6.296616,
        "core_momentum": -0.069201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362017
      },
      {
        "date": "2024-05-31",
        "close": 6.244603,
        "direction_boundary": 6.303744,
        "core_momentum": -0.009382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366853
      },
      {
        "date": "2024-06-07",
        "close": 5.893397,
        "direction_boundary": 6.038408,
        "core_momentum": -0.024015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348788
      },
      {
        "date": "2024-06-14",
        "close": 5.807738,
        "direction_boundary": 5.797192,
        "core_momentum": 0.001819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33573
      },
      {
        "date": "2024-06-21",
        "close": 5.799172,
        "direction_boundary": 5.451452,
        "core_momentum": 0.063785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333719
      },
      {
        "date": "2024-06-28",
        "close": 6.055862,
        "direction_boundary": 5.693656,
        "core_momentum": 0.063616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337872
      },
      {
        "date": "2024-07-05",
        "close": 6.098933,
        "direction_boundary": 5.928195,
        "core_momentum": 0.028801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336677
      },
      {
        "date": "2024-07-12",
        "close": 6.055862,
        "direction_boundary": 6.300224,
        "core_momentum": -0.038786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331185
      },
      {
        "date": "2024-07-19",
        "close": 6.13339,
        "direction_boundary": 6.429625,
        "core_momentum": -0.046073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32773
      },
      {
        "date": "2024-07-26",
        "close": 5.978333,
        "direction_boundary": 6.705823,
        "core_momentum": -0.108486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324374
      },
      {
        "date": "2024-08-02",
        "close": 5.530803,
        "direction_boundary": 6.925285,
        "core_momentum": -0.201361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330095
      },
      {
        "date": "2024-08-09",
        "close": 5.669507,
        "direction_boundary": 7.136622,
        "core_momentum": -0.205576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32652
      },
      {
        "date": "2024-08-16",
        "close": 5.808209,
        "direction_boundary": 6.705823,
        "core_momentum": -0.133856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314119
      },
      {
        "date": "2024-08-23",
        "close": 5.851554,
        "direction_boundary": 6.486361,
        "core_momentum": -0.097868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313973
      },
      {
        "date": "2024-08-30",
        "close": 5.697293,
        "direction_boundary": 7.06563,
        "core_momentum": -0.193661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315539
      },
      {
        "date": "2024-09-06",
        "close": 5.208704,
        "direction_boundary": 7.114641,
        "core_momentum": -0.267889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324374
      },
      {
        "date": "2024-09-13",
        "close": 5.226153,
        "direction_boundary": 7.719102,
        "core_momentum": -0.322958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308853
      },
      {
        "date": "2024-09-20",
        "close": 5.391926,
        "direction_boundary": 7.47405,
        "core_momentum": -0.27858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293164
      },
      {
        "date": "2024-09-27",
        "close": 5.25541,
        "direction_boundary": 7.595652,
        "core_momentum": -0.308103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285015
      },
      {
        "date": "2024-10-04",
        "close": 5.61573,
        "direction_boundary": 7.062478,
        "core_momentum": -0.20485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293229
      },
      {
        "date": "2024-10-11",
        "close": 5.703614,
        "direction_boundary": 7.489016,
        "core_momentum": -0.238403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294382
      },
      {
        "date": "2024-10-18",
        "close": 5.325717,
        "direction_boundary": 7.603852,
        "core_momentum": -0.299603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301193
      },
      {
        "date": "2024-10-25",
        "close": 5.457541,
        "direction_boundary": 7.890946,
        "core_momentum": -0.308379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300235
      },
      {
        "date": "2024-11-01",
        "close": 5.116066,
        "direction_boundary": 7.726207,
        "core_momentum": -0.33783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290849
      },
      {
        "date": "2024-11-08",
        "close": 5.000998,
        "direction_boundary": 7.182573,
        "core_momentum": -0.303732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290489
      },
      {
        "date": "2024-11-15",
        "close": 4.992147,
        "direction_boundary": 6.836623,
        "core_momentum": -0.269793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289254
      },
      {
        "date": "2024-11-22",
        "close": 5.337348,
        "direction_boundary": 6.589516,
        "core_momentum": -0.190024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306111
      },
      {
        "date": "2024-11-29",
        "close": 5.083269,
        "direction_boundary": 6.250624,
        "core_momentum": -0.186758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296369
      },
      {
        "date": "2024-12-06",
        "close": 4.780056,
        "direction_boundary": 5.662819,
        "core_momentum": -0.155888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297629
      },
      {
        "date": "2024-12-13",
        "close": 4.681958,
        "direction_boundary": 5.298544,
        "core_momentum": -0.116369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298019
      },
      {
        "date": "2024-12-20",
        "close": 4.592778,
        "direction_boundary": 5.455844,
        "core_momentum": -0.158191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298224
      },
      {
        "date": "2024-12-27",
        "close": 4.94058,
        "direction_boundary": 5.397587,
        "core_momentum": -0.084669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311192
      },
      {
        "date": "2025-01-03",
        "close": 5.499607,
        "direction_boundary": 5.530859,
        "core_momentum": -0.00565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349407
      },
      {
        "date": "2025-01-10",
        "close": 5.58947,
        "direction_boundary": 5.31429,
        "core_momentum": 0.051781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350484
      },
      {
        "date": "2025-01-17",
        "close": 5.319881,
        "direction_boundary": 5.164357,
        "core_momentum": 0.030115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355442
      },
      {
        "date": "2025-01-24",
        "close": 5.230019,
        "direction_boundary": 5.430905,
        "core_momentum": -0.036989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354669
      },
      {
        "date": "2025-01-31",
        "close": 4.907853,
        "direction_boundary": 5.087428,
        "core_momentum": -0.035298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349347
      },
      {
        "date": "2025-02-07",
        "close": 4.889741,
        "direction_boundary": 5.313723,
        "core_momentum": -0.07979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346782
      },
      {
        "date": "2025-02-14",
        "close": 4.971239,
        "direction_boundary": 5.69088,
        "core_momentum": -0.126455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345627
      },
      {
        "date": "2025-02-21",
        "close": 5.107064,
        "direction_boundary": 5.749547,
        "core_momentum": -0.111745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348193
      },
      {
        "date": "2025-02-28",
        "close": 4.901034,
        "direction_boundary": 5.833702,
        "core_momentum": -0.159876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350547
      },
      {
        "date": "2025-03-07",
        "close": 4.837148,
        "direction_boundary": 5.429054,
        "core_momentum": -0.109026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329351
      },
      {
        "date": "2025-03-14",
        "close": 5.056187,
        "direction_boundary": 5.808413,
        "core_momentum": -0.129506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335722
      },
      {
        "date": "2025-03-21",
        "close": 5.466887,
        "direction_boundary": 6.246784,
        "core_momentum": -0.124848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350752
      },
      {
        "date": "2025-03-28",
        "close": 5.676802,
        "direction_boundary": 6.534124,
        "core_momentum": -0.131207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352289
      },
      {
        "date": "2025-04-04",
        "close": 4.687015,
        "direction_boundary": 6.85617,
        "core_momentum": -0.31638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432055
      },
      {
        "date": "2025-04-11",
        "close": 4.209124,
        "direction_boundary": 6.720572,
        "core_momentum": -0.373696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452473
      },
      {
        "date": "2025-04-18",
        "close": 4.687015,
        "direction_boundary": 6.398527,
        "core_momentum": -0.267485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473613
      },
      {
        "date": "2025-04-25",
        "close": 4.549163,
        "direction_boundary": 6.584973,
        "core_momentum": -0.30916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472866
      },
      {
        "date": "2025-05-02",
        "close": 4.413357,
        "direction_boundary": 6.048294,
        "core_momentum": -0.270314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466862
      },
      {
        "date": "2025-05-09",
        "close": 4.617335,
        "direction_boundary": 5.894958,
        "core_momentum": -0.216731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471378
      },
      {
        "date": "2025-05-16",
        "close": 4.90476,
        "direction_boundary": 5.971626,
        "core_momentum": -0.178656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479531
      },
      {
        "date": "2025-05-23",
        "close": 4.895487,
        "direction_boundary": 5.860882,
        "core_momentum": -0.164718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469538
      },
      {
        "date": "2025-05-30",
        "close": 4.97173,
        "direction_boundary": 6.244603,
        "core_momentum": -0.203836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465534
      },
      {
        "date": "2025-06-06",
        "close": 5.214707,
        "direction_boundary": 5.893397,
        "core_momentum": -0.115161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461699
      },
      {
        "date": "2025-06-13",
        "close": 5.653941,
        "direction_boundary": 5.807738,
        "core_momentum": -0.026481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472473
      },
      {
        "date": "2025-06-20",
        "close": 6.252044,
        "direction_boundary": 5.799172,
        "core_momentum": 0.078093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48799
      },
      {
        "date": "2025-06-27",
        "close": 5.766085,
        "direction_boundary": 6.055862,
        "core_momentum": -0.047851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496037
      },
      {
        "date": "2025-07-04",
        "close": 5.853606,
        "direction_boundary": 6.098933,
        "core_momentum": -0.040225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474407
      },
      {
        "date": "2025-07-11",
        "close": 6.399442,
        "direction_boundary": 6.055862,
        "core_momentum": 0.056735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489207
      },
      {
        "date": "2025-07-18",
        "close": 6.437086,
        "direction_boundary": 6.13339,
        "core_momentum": 0.049515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482824
      },
      {
        "date": "2025-07-25",
        "close": 6.719414,
        "direction_boundary": 5.978333,
        "core_momentum": 0.123961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48393
      },
      {
        "date": "2025-08-01",
        "close": 6.909235,
        "direction_boundary": 5.530803,
        "core_momentum": 0.249228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472745
      },
      {
        "date": "2025-08-08",
        "close": 6.776729,
        "direction_boundary": 5.669507,
        "core_momentum": 0.195294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474359
      },
      {
        "date": "2025-08-15",
        "close": 6.634759,
        "direction_boundary": 5.808209,
        "core_momentum": 0.142307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476602
      },
      {
        "date": "2025-08-22",
        "close": 6.748335,
        "direction_boundary": 5.851554,
        "core_momentum": 0.153255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476139
      },
      {
        "date": "2025-08-29",
        "close": 6.59895,
        "direction_boundary": 5.697293,
        "core_momentum": 0.158261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472743
      },
      {
        "date": "2025-09-05",
        "close": 6.30376,
        "direction_boundary": 5.208704,
        "core_momentum": 0.210236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478271
      },
      {
        "date": "2025-09-12",
        "close": 6.503727,
        "direction_boundary": 5.226153,
        "core_momentum": 0.244458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476749
      },
      {
        "date": "2025-09-19",
        "close": 6.608474,
        "direction_boundary": 5.391926,
        "core_momentum": 0.225624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466595
      },
      {
        "date": "2025-09-26",
        "close": 6.92271,
        "direction_boundary": 5.25541,
        "core_momentum": 0.317254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467895
      },
      {
        "date": "2025-10-03",
        "close": 6.820214,
        "direction_boundary": 5.61573,
        "core_momentum": 0.214484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371701
      },
      {
        "date": "2025-10-10",
        "close": 6.609478,
        "direction_boundary": 5.703614,
        "core_momentum": 0.158823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334904
      },
      {
        "date": "2025-10-17",
        "close": 6.341266,
        "direction_boundary": 5.325717,
        "core_momentum": 0.190688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317958
      },
      {
        "date": "2025-10-24",
        "close": 6.590319,
        "direction_boundary": 5.457541,
        "core_momentum": 0.207562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314235
      },
      {
        "date": "2025-10-31",
        "close": 6.392054,
        "direction_boundary": 5.116066,
        "core_momentum": 0.249408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314302
      },
      {
        "date": "2025-11-07",
        "close": 6.546311,
        "direction_boundary": 5.000998,
        "core_momentum": 0.309001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311482
      },
      {
        "date": "2025-11-14",
        "close": 6.883749,
        "direction_boundary": 4.992147,
        "core_momentum": 0.378916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308733
      },
      {
        "date": "2025-11-21",
        "close": 7.14406,
        "direction_boundary": 5.337348,
        "core_momentum": 0.338504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309699
      },
      {
        "date": "2025-11-28",
        "close": 7.185872,
        "direction_boundary": 5.083269,
        "core_momentum": 0.413632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309929
      },
      {
        "date": "2025-12-05",
        "close": 7.253755,
        "direction_boundary": 4.780056,
        "core_momentum": 0.517504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306166
      },
      {
        "date": "2025-12-12",
        "close": 6.72039,
        "direction_boundary": 4.681958,
        "core_momentum": 0.43538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313696
      },
      {
        "date": "2025-12-19",
        "close": 6.361581,
        "direction_boundary": 4.592778,
        "core_momentum": 0.385127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29407
      },
      {
        "date": "2025-12-26",
        "close": 6.671903,
        "direction_boundary": 4.94058,
        "core_momentum": 0.350429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276234
      },
      {
        "date": "2026-01-02",
        "close": 6.83029,
        "direction_boundary": 5.499607,
        "core_momentum": 0.24196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277053
      },
      {
        "date": "2026-01-09",
        "close": 6.439988,
        "direction_boundary": 5.58947,
        "core_momentum": 0.152164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263846
      },
      {
        "date": "2026-01-16",
        "close": 6.586352,
        "direction_boundary": 5.319881,
        "core_momentum": 0.238064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265553
      },
      {
        "date": "2026-01-23",
        "close": 6.898593,
        "direction_boundary": 5.230019,
        "core_momentum": 0.319038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266667
      },
      {
        "date": "2026-01-30",
        "close": 7.241944,
        "direction_boundary": 4.907853,
        "core_momentum": 0.475583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272325
      },
      {
        "date": "2026-02-06",
        "close": 7.42839,
        "direction_boundary": 4.889741,
        "core_momentum": 0.519179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272442
      },
      {
        "date": "2026-02-13",
        "close": 7.379325,
        "direction_boundary": 4.971239,
        "core_momentum": 0.484404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270545
      },
      {
        "date": "2026-02-20",
        "close": 7.732591,
        "direction_boundary": 5.107064,
        "core_momentum": 0.514097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27647
      },
      {
        "date": "2026-02-27",
        "close": 7.962322,
        "direction_boundary": 4.901034,
        "core_momentum": 0.624621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275428
      },
      {
        "date": "2026-03-06",
        "close": 8.218852,
        "direction_boundary": 4.837148,
        "core_momentum": 0.699111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266426
      },
      {
        "date": "2026-03-13",
        "close": 8.406318,
        "direction_boundary": 5.056187,
        "core_momentum": 0.662581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265326
      },
      {
        "date": "2026-03-20",
        "close": 8.80098,
        "direction_boundary": 5.466887,
        "core_momentum": 0.60987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269903
      },
      {
        "date": "2026-03-27",
        "close": 8.820712,
        "direction_boundary": 5.676802,
        "core_momentum": 0.553817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265217
      },
      {
        "date": "2026-04-03",
        "close": 8.960455,
        "direction_boundary": 4.687015,
        "core_momentum": 0.911762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263012
      },
      {
        "date": "2026-04-10",
        "close": 8.881159,
        "direction_boundary": 4.209124,
        "core_momentum": 1.109978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257642
      },
      {
        "date": "2026-04-17",
        "close": 8.256702,
        "direction_boundary": 4.687015,
        "core_momentum": 0.761612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273738
      },
      {
        "date": "2026-04-24",
        "close": 9.37676,
        "direction_boundary": 4.549163,
        "core_momentum": 1.061206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316421
      },
      {
        "date": "2026-05-01",
        "close": 9.819056,
        "direction_boundary": 4.413357,
        "core_momentum": 1.22485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312883
      },
      {
        "date": "2026-05-08",
        "close": 9.610982,
        "direction_boundary": 4.617335,
        "core_momentum": 1.0815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317029
      },
      {
        "date": "2026-05-15",
        "close": 10.056852,
        "direction_boundary": 4.90476,
        "core_momentum": 1.050427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316001
      },
      {
        "date": "2026-05-22",
        "close": 9.89832,
        "direction_boundary": 4.895487,
        "core_momentum": 1.021928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316988
      },
      {
        "date": "2026-05-29",
        "close": 9.366445,
        "direction_boundary": 4.97173,
        "core_momentum": 0.883941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330592
      },
      {
        "date": "2026-06-05",
        "close": 10.023389,
        "direction_boundary": 5.214707,
        "core_momentum": 0.922138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340091
      },
      {
        "date": "2026-06-12",
        "close": 10.122927,
        "direction_boundary": 5.653941,
        "core_momentum": 0.79042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315163
      },
      {
        "date": "2026-06-19",
        "close": 9.555565,
        "direction_boundary": 6.252044,
        "core_momentum": 0.528391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316443
      },
      {
        "date": "2026-06-26",
        "close": 9.137504,
        "direction_boundary": 5.766085,
        "core_momentum": 0.584698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323616
      },
      {
        "date": "2026-07-03",
        "close": 9.080428,
        "direction_boundary": 5.853606,
        "core_momentum": 0.551254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324153
      },
      {
        "date": "2026-07-10",
        "close": 9.070471,
        "direction_boundary": 6.399442,
        "core_momentum": 0.417385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308816
      },
      {
        "date": "2026-07-17",
        "close": 9.408996,
        "direction_boundary": 6.437086,
        "core_momentum": 0.461686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310291
      },
      {
        "date": "2026-07-24",
        "close": 10.215482,
        "direction_boundary": 6.719414,
        "core_momentum": 0.520294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321629
      },
      {
        "date": "2026-07-31",
        "close": 10.35,
        "direction_boundary": 6.909235,
        "core_momentum": 0.497995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317987
      },
      {
        "date": "2026-08-07",
        "close": 9.99,
        "direction_boundary": 6.776729,
        "core_momentum": 0.474163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324634
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.705823,
        "volume": 2006000
      },
      {
        "date": "2023-08-25",
        "close": 6.486361,
        "volume": 1585800
      },
      {
        "date": "2023-09-01",
        "close": 7.06563,
        "volume": 1854500
      },
      {
        "date": "2023-09-08",
        "close": 7.114641,
        "volume": 1561800
      },
      {
        "date": "2023-09-15",
        "close": 7.719102,
        "volume": 3635800
      },
      {
        "date": "2023-09-22",
        "close": 7.47405,
        "volume": 1760400
      },
      {
        "date": "2023-09-29",
        "close": 7.595652,
        "volume": 2618200
      },
      {
        "date": "2023-10-06",
        "close": 7.062478,
        "volume": 2980800
      },
      {
        "date": "2023-10-13",
        "close": 7.489016,
        "volume": 1709000
      },
      {
        "date": "2023-10-20",
        "close": 7.603852,
        "volume": 2466500
      },
      {
        "date": "2023-10-27",
        "close": 7.890946,
        "volume": 3262200
      },
      {
        "date": "2023-11-03",
        "close": 7.726207,
        "volume": 3128500
      },
      {
        "date": "2023-11-10",
        "close": 7.182573,
        "volume": 3387700
      },
      {
        "date": "2023-11-17",
        "close": 6.836623,
        "volume": 1902400
      },
      {
        "date": "2023-11-24",
        "close": 6.589516,
        "volume": 3059400
      },
      {
        "date": "2023-12-01",
        "close": 6.250624,
        "volume": 3251200
      },
      {
        "date": "2023-12-08",
        "close": 5.662819,
        "volume": 4680400
      },
      {
        "date": "2023-12-15",
        "close": 5.298544,
        "volume": 6194300
      },
      {
        "date": "2023-12-22",
        "close": 5.455844,
        "volume": 3788100
      },
      {
        "date": "2023-12-29",
        "close": 5.397587,
        "volume": 1575200
      },
      {
        "date": "2024-01-05",
        "close": 5.530859,
        "volume": 1691500
      },
      {
        "date": "2024-01-12",
        "close": 5.31429,
        "volume": 1826900
      },
      {
        "date": "2024-01-19",
        "close": 5.164357,
        "volume": 1830100
      },
      {
        "date": "2024-01-26",
        "close": 5.430905,
        "volume": 2097100
      },
      {
        "date": "2024-02-02",
        "close": 5.087428,
        "volume": 1873100
      },
      {
        "date": "2024-02-09",
        "close": 5.313723,
        "volume": 1515000
      },
      {
        "date": "2024-02-16",
        "close": 5.69088,
        "volume": 1739000
      },
      {
        "date": "2024-02-23",
        "close": 5.749547,
        "volume": 1277300
      },
      {
        "date": "2024-03-01",
        "close": 5.833702,
        "volume": 2235800
      },
      {
        "date": "2024-03-08",
        "close": 5.429054,
        "volume": 3559000
      },
      {
        "date": "2024-03-15",
        "close": 5.808413,
        "volume": 2622200
      },
      {
        "date": "2024-03-22",
        "close": 6.246784,
        "volume": 2419700
      },
      {
        "date": "2024-03-29",
        "close": 6.534124,
        "volume": 1588100
      },
      {
        "date": "2024-04-05",
        "close": 6.85617,
        "volume": 3055500
      },
      {
        "date": "2024-04-12",
        "close": 6.720572,
        "volume": 2327300
      },
      {
        "date": "2024-04-19",
        "close": 6.398527,
        "volume": 2081800
      },
      {
        "date": "2024-04-26",
        "close": 6.584973,
        "volume": 1606500
      },
      {
        "date": "2024-05-03",
        "close": 6.048294,
        "volume": 2210500
      },
      {
        "date": "2024-05-10",
        "close": 5.894958,
        "volume": 2708900
      },
      {
        "date": "2024-05-17",
        "close": 5.971626,
        "volume": 1796500
      },
      {
        "date": "2024-05-24",
        "close": 5.860882,
        "volume": 2237400
      },
      {
        "date": "2024-05-31",
        "close": 6.244603,
        "volume": 4686400
      },
      {
        "date": "2024-06-07",
        "close": 5.893397,
        "volume": 1945300
      },
      {
        "date": "2024-06-14",
        "close": 5.807738,
        "volume": 1385200
      },
      {
        "date": "2024-06-21",
        "close": 5.799172,
        "volume": 1693500
      },
      {
        "date": "2024-06-28",
        "close": 6.055862,
        "volume": 1601000
      },
      {
        "date": "2024-07-05",
        "close": 6.098933,
        "volume": 1262400
      },
      {
        "date": "2024-07-12",
        "close": 6.055862,
        "volume": 1509200
      },
      {
        "date": "2024-07-19",
        "close": 6.13339,
        "volume": 2478500
      },
      {
        "date": "2024-07-26",
        "close": 5.978333,
        "volume": 2376800
      },
      {
        "date": "2024-08-02",
        "close": 5.530803,
        "volume": 4277300
      },
      {
        "date": "2024-08-09",
        "close": 5.669507,
        "volume": 1846000
      },
      {
        "date": "2024-08-16",
        "close": 5.808209,
        "volume": 1805600
      },
      {
        "date": "2024-08-23",
        "close": 5.851554,
        "volume": 1915400
      },
      {
        "date": "2024-08-30",
        "close": 5.697293,
        "volume": 1824500
      },
      {
        "date": "2024-09-06",
        "close": 5.208704,
        "volume": 1962000
      },
      {
        "date": "2024-09-13",
        "close": 5.226153,
        "volume": 2632500
      },
      {
        "date": "2024-09-20",
        "close": 5.391926,
        "volume": 1570900
      },
      {
        "date": "2024-09-27",
        "close": 5.25541,
        "volume": 1592800
      },
      {
        "date": "2024-10-04",
        "close": 5.61573,
        "volume": 2990500
      },
      {
        "date": "2024-10-11",
        "close": 5.703614,
        "volume": 2223700
      },
      {
        "date": "2024-10-18",
        "close": 5.325717,
        "volume": 2187100
      },
      {
        "date": "2024-10-25",
        "close": 5.457541,
        "volume": 1839400
      },
      {
        "date": "2024-11-01",
        "close": 5.116066,
        "volume": 3735000
      },
      {
        "date": "2024-11-08",
        "close": 5.000998,
        "volume": 4159500
      },
      {
        "date": "2024-11-15",
        "close": 4.992147,
        "volume": 3072400
      },
      {
        "date": "2024-11-22",
        "close": 5.337348,
        "volume": 2713700
      },
      {
        "date": "2024-11-29",
        "close": 5.083269,
        "volume": 4765600
      },
      {
        "date": "2024-12-06",
        "close": 4.780056,
        "volume": 2377300
      },
      {
        "date": "2024-12-13",
        "close": 4.681958,
        "volume": 2345600
      },
      {
        "date": "2024-12-20",
        "close": 4.592778,
        "volume": 3982100
      },
      {
        "date": "2024-12-27",
        "close": 4.94058,
        "volume": 1818600
      },
      {
        "date": "2025-01-03",
        "close": 5.499607,
        "volume": 2928200
      },
      {
        "date": "2025-01-10",
        "close": 5.58947,
        "volume": 2759500
      },
      {
        "date": "2025-01-17",
        "close": 5.319881,
        "volume": 3862300
      },
      {
        "date": "2025-01-24",
        "close": 5.230019,
        "volume": 3070900
      },
      {
        "date": "2025-01-31",
        "close": 4.907853,
        "volume": 2610800
      },
      {
        "date": "2025-02-07",
        "close": 4.889741,
        "volume": 2400700
      },
      {
        "date": "2025-02-14",
        "close": 4.971239,
        "volume": 2040300
      },
      {
        "date": "2025-02-21",
        "close": 5.107064,
        "volume": 1721600
      },
      {
        "date": "2025-02-28",
        "close": 4.901034,
        "volume": 3165100
      },
      {
        "date": "2025-03-07",
        "close": 4.837148,
        "volume": 3952300
      },
      {
        "date": "2025-03-14",
        "close": 5.056187,
        "volume": 3766400
      },
      {
        "date": "2025-03-21",
        "close": 5.466887,
        "volume": 2353600
      },
      {
        "date": "2025-03-28",
        "close": 5.676802,
        "volume": 2763800
      },
      {
        "date": "2025-04-04",
        "close": 4.687015,
        "volume": 3338800
      },
      {
        "date": "2025-04-11",
        "close": 4.209124,
        "volume": 5387200
      },
      {
        "date": "2025-04-18",
        "close": 4.687015,
        "volume": 2186100
      },
      {
        "date": "2025-04-25",
        "close": 4.549163,
        "volume": 1552200
      },
      {
        "date": "2025-05-02",
        "close": 4.413357,
        "volume": 1822600
      },
      {
        "date": "2025-05-09",
        "close": 4.617335,
        "volume": 1837200
      },
      {
        "date": "2025-05-16",
        "close": 4.90476,
        "volume": 1710700
      },
      {
        "date": "2025-05-23",
        "close": 4.895487,
        "volume": 1173600
      },
      {
        "date": "2025-05-30",
        "close": 4.97173,
        "volume": 1492500
      },
      {
        "date": "2025-06-06",
        "close": 5.214707,
        "volume": 1389500
      },
      {
        "date": "2025-06-13",
        "close": 5.653941,
        "volume": 2442700
      },
      {
        "date": "2025-06-20",
        "close": 6.252044,
        "volume": 4578500
      },
      {
        "date": "2025-06-27",
        "close": 5.766085,
        "volume": 3978200
      },
      {
        "date": "2025-07-04",
        "close": 5.853606,
        "volume": 1775000
      },
      {
        "date": "2025-07-11",
        "close": 6.399442,
        "volume": 3424300
      },
      {
        "date": "2025-07-18",
        "close": 6.437086,
        "volume": 3358200
      },
      {
        "date": "2025-07-25",
        "close": 6.719414,
        "volume": 2991700
      },
      {
        "date": "2025-08-01",
        "close": 6.909235,
        "volume": 3876800
      },
      {
        "date": "2025-08-08",
        "close": 6.776729,
        "volume": 1923400
      },
      {
        "date": "2025-08-15",
        "close": 6.634759,
        "volume": 2145400
      },
      {
        "date": "2025-08-22",
        "close": 6.748335,
        "volume": 2317700
      },
      {
        "date": "2025-08-29",
        "close": 6.59895,
        "volume": 1447100
      },
      {
        "date": "2025-09-05",
        "close": 6.30376,
        "volume": 1674700
      },
      {
        "date": "2025-09-12",
        "close": 6.503727,
        "volume": 2277400
      },
      {
        "date": "2025-09-19",
        "close": 6.608474,
        "volume": 3525700
      },
      {
        "date": "2025-09-26",
        "close": 6.92271,
        "volume": 2948400
      },
      {
        "date": "2025-10-03",
        "close": 6.820214,
        "volume": 1682200
      },
      {
        "date": "2025-10-10",
        "close": 6.609478,
        "volume": 4427900
      },
      {
        "date": "2025-10-17",
        "close": 6.341266,
        "volume": 2745800
      },
      {
        "date": "2025-10-24",
        "close": 6.590319,
        "volume": 2721200
      },
      {
        "date": "2025-10-31",
        "close": 6.392054,
        "volume": 2479100
      },
      {
        "date": "2025-11-07",
        "close": 6.546311,
        "volume": 2868500
      },
      {
        "date": "2025-11-14",
        "close": 6.883749,
        "volume": 4970900
      },
      {
        "date": "2025-11-21",
        "close": 7.14406,
        "volume": 3753600
      },
      {
        "date": "2025-11-28",
        "close": 7.185872,
        "volume": 2104000
      },
      {
        "date": "2025-12-05",
        "close": 7.253755,
        "volume": 2567300
      },
      {
        "date": "2025-12-12",
        "close": 6.72039,
        "volume": 2917400
      },
      {
        "date": "2025-12-19",
        "close": 6.361581,
        "volume": 2405100
      },
      {
        "date": "2025-12-26",
        "close": 6.671903,
        "volume": 917500
      },
      {
        "date": "2026-01-02",
        "close": 6.83029,
        "volume": 1309200
      },
      {
        "date": "2026-01-09",
        "close": 6.439988,
        "volume": 3595000
      },
      {
        "date": "2026-01-16",
        "close": 6.586352,
        "volume": 4234800
      },
      {
        "date": "2026-01-23",
        "close": 6.898593,
        "volume": 3182100
      },
      {
        "date": "2026-01-30",
        "close": 7.241944,
        "volume": 7042700
      },
      {
        "date": "2026-02-06",
        "close": 7.42839,
        "volume": 3853900
      },
      {
        "date": "2026-02-13",
        "close": 7.379325,
        "volume": 4098000
      },
      {
        "date": "2026-02-20",
        "close": 7.732591,
        "volume": 2550200
      },
      {
        "date": "2026-02-27",
        "close": 7.962322,
        "volume": 4851900
      },
      {
        "date": "2026-03-06",
        "close": 8.218852,
        "volume": 7867500
      },
      {
        "date": "2026-03-13",
        "close": 8.406318,
        "volume": 6207800
      },
      {
        "date": "2026-03-20",
        "close": 8.80098,
        "volume": 4387200
      },
      {
        "date": "2026-03-27",
        "close": 8.820712,
        "volume": 4454200
      },
      {
        "date": "2026-04-03",
        "close": 8.960455,
        "volume": 6039000
      },
      {
        "date": "2026-04-10",
        "close": 8.881159,
        "volume": 7111700
      },
      {
        "date": "2026-04-17",
        "close": 8.256702,
        "volume": 5614900
      },
      {
        "date": "2026-04-24",
        "close": 9.37676,
        "volume": 4975200
      },
      {
        "date": "2026-05-01",
        "close": 9.819056,
        "volume": 4339600
      },
      {
        "date": "2026-05-08",
        "close": 9.610982,
        "volume": 4325300
      },
      {
        "date": "2026-05-15",
        "close": 10.056852,
        "volume": 3880900
      },
      {
        "date": "2026-05-22",
        "close": 9.89832,
        "volume": 2909200
      },
      {
        "date": "2026-05-29",
        "close": 9.366445,
        "volume": 3866700
      },
      {
        "date": "2026-06-05",
        "close": 10.023389,
        "volume": 508800
      },
      {
        "date": "2026-06-12",
        "close": 10.122927,
        "volume": 748400
      },
      {
        "date": "2026-06-19",
        "close": 9.555565,
        "volume": 377300
      },
      {
        "date": "2026-06-26",
        "close": 9.137504,
        "volume": 805900
      },
      {
        "date": "2026-07-03",
        "close": 9.080428,
        "volume": 364000
      },
      {
        "date": "2026-07-10",
        "close": 9.070471,
        "volume": 3128300
      },
      {
        "date": "2026-07-17",
        "close": 9.408996,
        "volume": 2615500
      },
      {
        "date": "2026-07-24",
        "close": 10.215482,
        "volume": 3587000
      },
      {
        "date": "2026-07-31",
        "close": 10.35,
        "volume": 4589200
      },
      {
        "date": "2026-08-07",
        "close": 9.99,
        "volume": 3926900
      }
    ],
    "sharemaestro_context": {
      "trend": 8.888596,
      "fair_value": 6.509953,
      "market_activity": 29.198335,
      "market_dynamics": -0.111742,
      "relative_strength": 12.403592
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.016667,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.003599,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.026271,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": -0.045705,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.095667,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.122333,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.265862,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.187769,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": -0.009948
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.067609
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.031672
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": -0.179487
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.050139
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": -0.091854
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.048232
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": 0.081056
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.015179
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.561074
      }
    ]
  }
}