{
  "ticker": {
    "uuid": "d4299afb-c5d6-40aa-9118-80fb51edc8fd",
    "symbol": "PAEM",
    "name": "Invesco MSCI Emerging Markets ESG Climate Paris Aligned UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.18,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.80919,
    "boundary_margin": 0.28504,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.249828,
    "volatility_stability": 1.2408,
    "risk_context": 0.4003,
    "current_regime": {
      "move": 0.556017,
      "interruption": -0.108544,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 28.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.71278,
        "direction_boundary": 3.93035,
        "core_momentum": -0.055356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149415
      },
      {
        "date": "2023-08-25",
        "close": 3.74347,
        "direction_boundary": 3.92149,
        "core_momentum": -0.045396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145118
      },
      {
        "date": "2023-09-01",
        "close": 3.76662,
        "direction_boundary": 3.75918,
        "core_momentum": 0.001979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145053
      },
      {
        "date": "2023-09-08",
        "close": 3.70328,
        "direction_boundary": 3.76873,
        "core_momentum": -0.017367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142912
      },
      {
        "date": "2023-09-15",
        "close": 3.74302,
        "direction_boundary": 3.65488,
        "core_momentum": 0.024116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143486
      },
      {
        "date": "2023-09-22",
        "close": 3.64803,
        "direction_boundary": 3.51522,
        "core_momentum": 0.037781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145536
      },
      {
        "date": "2023-09-29",
        "close": 3.59769,
        "direction_boundary": 3.38418,
        "core_momentum": 0.063091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144049
      },
      {
        "date": "2023-10-06",
        "close": 3.53948,
        "direction_boundary": 3.45428,
        "core_momentum": 0.024665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145351
      },
      {
        "date": "2023-10-13",
        "close": 3.59166,
        "direction_boundary": 3.34909,
        "core_momentum": 0.072429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144414
      },
      {
        "date": "2023-10-20",
        "close": 3.49317,
        "direction_boundary": 3.3665,
        "core_momentum": 0.037627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14378
      },
      {
        "date": "2023-10-27",
        "close": 3.45317,
        "direction_boundary": 3.29933,
        "core_momentum": 0.046628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144329
      },
      {
        "date": "2023-11-03",
        "close": 3.58288,
        "direction_boundary": 3.47217,
        "core_momentum": 0.031885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154252
      },
      {
        "date": "2023-11-10",
        "close": 3.60395,
        "direction_boundary": 3.6463,
        "core_momentum": -0.011615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154567
      },
      {
        "date": "2023-11-17",
        "close": 3.70092,
        "direction_boundary": 3.6626,
        "core_momentum": 0.010463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159172
      },
      {
        "date": "2023-11-24",
        "close": 3.70906,
        "direction_boundary": 3.62759,
        "core_momentum": 0.022458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159077
      },
      {
        "date": "2023-12-01",
        "close": 3.70325,
        "direction_boundary": 3.76632,
        "core_momentum": -0.016746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15786
      },
      {
        "date": "2023-12-08",
        "close": 3.67121,
        "direction_boundary": 3.75908,
        "core_momentum": -0.023375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157128
      },
      {
        "date": "2023-12-15",
        "close": 3.7855,
        "direction_boundary": 3.67273,
        "core_momentum": 0.030705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155508
      },
      {
        "date": "2023-12-22",
        "close": 3.75095,
        "direction_boundary": 3.65503,
        "core_momentum": 0.026243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145869
      },
      {
        "date": "2023-12-29",
        "close": 3.86463,
        "direction_boundary": 3.68296,
        "core_momentum": 0.049327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151896
      },
      {
        "date": "2024-01-05",
        "close": 3.7669,
        "direction_boundary": 3.79205,
        "core_momentum": -0.006632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155513
      },
      {
        "date": "2024-01-12",
        "close": 3.76268,
        "direction_boundary": 3.95079,
        "core_momentum": -0.047613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142091
      },
      {
        "date": "2024-01-19",
        "close": 3.6665,
        "direction_boundary": 3.98734,
        "core_momentum": -0.080465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145019
      },
      {
        "date": "2024-01-26",
        "close": 3.69755,
        "direction_boundary": 4.02327,
        "core_momentum": -0.080959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140548
      },
      {
        "date": "2024-02-02",
        "close": 3.665,
        "direction_boundary": 4.00846,
        "core_momentum": -0.085684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139221
      },
      {
        "date": "2024-02-09",
        "close": 3.70781,
        "direction_boundary": 3.90734,
        "core_momentum": -0.051065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13773
      },
      {
        "date": "2024-02-16",
        "close": 3.78406,
        "direction_boundary": 3.82526,
        "core_momentum": -0.010771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133092
      },
      {
        "date": "2024-02-23",
        "close": 3.84846,
        "direction_boundary": 3.72303,
        "core_momentum": 0.03369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134598
      },
      {
        "date": "2024-03-01",
        "close": 3.85361,
        "direction_boundary": 3.74884,
        "core_momentum": 0.027947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134398
      },
      {
        "date": "2024-03-08",
        "close": 3.91484,
        "direction_boundary": 3.6588,
        "core_momentum": 0.069979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133369
      },
      {
        "date": "2024-03-15",
        "close": 3.90744,
        "direction_boundary": 3.64656,
        "core_momentum": 0.071541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132898
      },
      {
        "date": "2024-03-22",
        "close": 3.9095,
        "direction_boundary": 3.71804,
        "core_momentum": 0.051495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126943
      },
      {
        "date": "2024-03-29",
        "close": 3.90494,
        "direction_boundary": 3.78544,
        "core_momentum": 0.031568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124832
      },
      {
        "date": "2024-04-05",
        "close": 3.9171,
        "direction_boundary": 3.76436,
        "core_momentum": 0.040575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12164
      },
      {
        "date": "2024-04-12",
        "close": 3.89449,
        "direction_boundary": 3.83362,
        "core_momentum": 0.015878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121332
      },
      {
        "date": "2024-04-19",
        "close": 3.73105,
        "direction_boundary": 3.722,
        "core_momentum": 0.002431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130467
      },
      {
        "date": "2024-04-26",
        "close": 3.86843,
        "direction_boundary": 3.70985,
        "core_momentum": 0.042746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136796
      },
      {
        "date": "2024-05-03",
        "close": 3.94448,
        "direction_boundary": 3.72543,
        "core_momentum": 0.058799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130509
      },
      {
        "date": "2024-05-10",
        "close": 3.97033,
        "direction_boundary": 3.71399,
        "core_momentum": 0.06902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130534
      },
      {
        "date": "2024-05-17",
        "close": 4.06968,
        "direction_boundary": 3.72852,
        "core_momentum": 0.0915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129916
      },
      {
        "date": "2024-05-24",
        "close": 3.99928,
        "direction_boundary": 3.74458,
        "core_momentum": 0.068018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133172
      },
      {
        "date": "2024-05-31",
        "close": 3.88392,
        "direction_boundary": 3.7946,
        "core_momentum": 0.023539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140376
      },
      {
        "date": "2024-06-07",
        "close": 3.97985,
        "direction_boundary": 3.83921,
        "core_momentum": 0.036633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142893
      },
      {
        "date": "2024-06-14",
        "close": 3.99365,
        "direction_boundary": 3.97337,
        "core_momentum": 0.005104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137271
      },
      {
        "date": "2024-06-21",
        "close": 4.00788,
        "direction_boundary": 3.81685,
        "core_momentum": 0.050049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136321
      },
      {
        "date": "2024-06-28",
        "close": 3.98202,
        "direction_boundary": 3.818,
        "core_momentum": 0.04296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13097
      },
      {
        "date": "2024-07-05",
        "close": 4.04548,
        "direction_boundary": 3.77902,
        "core_momentum": 0.07051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126563
      },
      {
        "date": "2024-07-12",
        "close": 4.13903,
        "direction_boundary": 3.94785,
        "core_momentum": 0.048426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129435
      },
      {
        "date": "2024-07-19",
        "close": 4.01689,
        "direction_boundary": 3.89219,
        "core_momentum": 0.032039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131397
      },
      {
        "date": "2024-07-26",
        "close": 3.95797,
        "direction_boundary": 3.99057,
        "core_momentum": -0.008169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133582
      },
      {
        "date": "2024-08-02",
        "close": 3.91977,
        "direction_boundary": 3.92064,
        "core_momentum": -0.000222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133734
      },
      {
        "date": "2024-08-09",
        "close": 3.97168,
        "direction_boundary": 3.83642,
        "core_momentum": 0.035257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133959
      },
      {
        "date": "2024-08-16",
        "close": 4.08293,
        "direction_boundary": 3.71278,
        "core_momentum": 0.099696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136242
      },
      {
        "date": "2024-08-23",
        "close": 4.10028,
        "direction_boundary": 3.74347,
        "core_momentum": 0.095315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134773
      },
      {
        "date": "2024-08-30",
        "close": 4.121,
        "direction_boundary": 3.76662,
        "core_momentum": 0.094084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13481
      },
      {
        "date": "2024-09-06",
        "close": 4.06017,
        "direction_boundary": 3.70328,
        "core_momentum": 0.096371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13551
      },
      {
        "date": "2024-09-13",
        "close": 4.12,
        "direction_boundary": 3.74302,
        "core_momentum": 0.100715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136639
      },
      {
        "date": "2024-09-20",
        "close": 4.20811,
        "direction_boundary": 3.64803,
        "core_momentum": 0.153529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139155
      },
      {
        "date": "2024-09-27",
        "close": 4.42599,
        "direction_boundary": 3.59769,
        "core_momentum": 0.230231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153844
      },
      {
        "date": "2024-10-04",
        "close": 4.43423,
        "direction_boundary": 3.53948,
        "core_momentum": 0.252791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153882
      },
      {
        "date": "2024-10-11",
        "close": 4.40758,
        "direction_boundary": 3.59166,
        "core_momentum": 0.227171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153915
      },
      {
        "date": "2024-10-18",
        "close": 4.38307,
        "direction_boundary": 3.49317,
        "core_momentum": 0.254754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138775
      },
      {
        "date": "2024-10-25",
        "close": 4.3169,
        "direction_boundary": 3.45317,
        "core_momentum": 0.250127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13482
      },
      {
        "date": "2024-11-01",
        "close": 4.2431,
        "direction_boundary": 3.58288,
        "core_momentum": 0.184271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136121
      },
      {
        "date": "2024-11-08",
        "close": 4.30001,
        "direction_boundary": 3.60395,
        "core_momentum": 0.193138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136816
      },
      {
        "date": "2024-11-15",
        "close": 4.12749,
        "direction_boundary": 3.70092,
        "core_momentum": 0.115261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14603
      },
      {
        "date": "2024-11-22",
        "close": 4.15623,
        "direction_boundary": 3.70906,
        "core_momentum": 0.120562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143921
      },
      {
        "date": "2024-11-29",
        "close": 4.13024,
        "direction_boundary": 3.70325,
        "core_momentum": 0.115301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137483
      },
      {
        "date": "2024-12-06",
        "close": 4.24383,
        "direction_boundary": 3.67121,
        "core_momentum": 0.155976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138408
      },
      {
        "date": "2024-12-13",
        "close": 4.25632,
        "direction_boundary": 3.7855,
        "core_momentum": 0.124375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138403
      },
      {
        "date": "2024-12-20",
        "close": 4.12542,
        "direction_boundary": 3.75095,
        "core_momentum": 0.099833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146046
      },
      {
        "date": "2024-12-27",
        "close": 4.15719,
        "direction_boundary": 3.86463,
        "core_momentum": 0.075702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145894
      },
      {
        "date": "2025-01-03",
        "close": 4.10716,
        "direction_boundary": 3.7669,
        "core_momentum": 0.090329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145613
      },
      {
        "date": "2025-01-10",
        "close": 4.06805,
        "direction_boundary": 3.76268,
        "core_momentum": 0.081158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142603
      },
      {
        "date": "2025-01-17",
        "close": 4.1178,
        "direction_boundary": 3.6665,
        "core_momentum": 0.123087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137158
      },
      {
        "date": "2025-01-24",
        "close": 4.19209,
        "direction_boundary": 3.69755,
        "core_momentum": 0.133748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137143
      },
      {
        "date": "2025-01-31",
        "close": 4.21797,
        "direction_boundary": 3.665,
        "core_momentum": 0.150879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136149
      },
      {
        "date": "2025-02-07",
        "close": 4.28072,
        "direction_boundary": 3.70781,
        "core_momentum": 0.154514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136411
      },
      {
        "date": "2025-02-14",
        "close": 4.28926,
        "direction_boundary": 3.78406,
        "core_momentum": 0.133507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131661
      },
      {
        "date": "2025-02-21",
        "close": 4.34441,
        "direction_boundary": 3.84846,
        "core_momentum": 0.12887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132494
      },
      {
        "date": "2025-02-28",
        "close": 4.16513,
        "direction_boundary": 3.85361,
        "core_momentum": 0.080838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14596
      },
      {
        "date": "2025-03-07",
        "close": 4.25625,
        "direction_boundary": 3.91484,
        "core_momentum": 0.087209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147093
      },
      {
        "date": "2025-03-14",
        "close": 4.21681,
        "direction_boundary": 3.90744,
        "core_momentum": 0.079175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146668
      },
      {
        "date": "2025-03-21",
        "close": 4.24597,
        "direction_boundary": 3.9095,
        "core_momentum": 0.086065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144035
      },
      {
        "date": "2025-03-28",
        "close": 4.22495,
        "direction_boundary": 3.90494,
        "core_momentum": 0.08195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124655
      },
      {
        "date": "2025-04-04",
        "close": 4.11477,
        "direction_boundary": 3.9171,
        "core_momentum": 0.050463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129091
      },
      {
        "date": "2025-04-11",
        "close": 4.00652,
        "direction_boundary": 3.89449,
        "core_momentum": 0.028766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133204
      },
      {
        "date": "2025-04-18",
        "close": 4.07585,
        "direction_boundary": 3.73105,
        "core_momentum": 0.092414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136249
      },
      {
        "date": "2025-04-25",
        "close": 4.19747,
        "direction_boundary": 3.86843,
        "core_momentum": 0.085058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142041
      },
      {
        "date": "2025-05-02",
        "close": 4.33944,
        "direction_boundary": 3.94448,
        "core_momentum": 0.10013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147701
      },
      {
        "date": "2025-05-09",
        "close": 4.34722,
        "direction_boundary": 3.97033,
        "core_momentum": 0.094927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146617
      },
      {
        "date": "2025-05-16",
        "close": 4.46546,
        "direction_boundary": 4.06968,
        "core_momentum": 0.097251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138261
      },
      {
        "date": "2025-05-23",
        "close": 4.46066,
        "direction_boundary": 3.99928,
        "core_momentum": 0.115366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138255
      },
      {
        "date": "2025-05-30",
        "close": 4.43132,
        "direction_boundary": 3.88392,
        "core_momentum": 0.14094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138298
      },
      {
        "date": "2025-06-06",
        "close": 4.5223,
        "direction_boundary": 3.97985,
        "core_momentum": 0.136299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1362
      },
      {
        "date": "2025-06-13",
        "close": 4.55291,
        "direction_boundary": 3.99365,
        "core_momentum": 0.140037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136329
      },
      {
        "date": "2025-06-20",
        "close": 4.53352,
        "direction_boundary": 4.00788,
        "core_momentum": 0.131152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127809
      },
      {
        "date": "2025-06-27",
        "close": 4.69757,
        "direction_boundary": 3.98202,
        "core_momentum": 0.179695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135205
      },
      {
        "date": "2025-07-04",
        "close": 4.73236,
        "direction_boundary": 4.04548,
        "core_momentum": 0.169789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133043
      },
      {
        "date": "2025-07-11",
        "close": 4.72789,
        "direction_boundary": 4.13903,
        "core_momentum": 0.14227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131626
      },
      {
        "date": "2025-07-18",
        "close": 4.81667,
        "direction_boundary": 4.01689,
        "core_momentum": 0.199104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132551
      },
      {
        "date": "2025-07-25",
        "close": 4.81997,
        "direction_boundary": 3.95797,
        "core_momentum": 0.217788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131618
      },
      {
        "date": "2025-08-01",
        "close": 4.702,
        "direction_boundary": 3.91977,
        "core_momentum": 0.19956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138081
      },
      {
        "date": "2025-08-08",
        "close": 4.80919,
        "direction_boundary": 3.97168,
        "core_momentum": 0.21087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139684
      },
      {
        "date": "2025-08-15",
        "close": 4.87756,
        "direction_boundary": 4.08293,
        "core_momentum": 0.194622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140264
      },
      {
        "date": "2025-08-22",
        "close": 4.86055,
        "direction_boundary": 4.10028,
        "core_momentum": 0.185419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140261
      },
      {
        "date": "2025-08-29",
        "close": 4.85577,
        "direction_boundary": 4.121,
        "core_momentum": 0.178299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12362
      },
      {
        "date": "2025-09-05",
        "close": 4.90371,
        "direction_boundary": 4.06017,
        "core_momentum": 0.20776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121682
      },
      {
        "date": "2025-09-12",
        "close": 5.05005,
        "direction_boundary": 4.12,
        "core_momentum": 0.22574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124112
      },
      {
        "date": "2025-09-19",
        "close": 5.10858,
        "direction_boundary": 4.20811,
        "core_momentum": 0.213984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124275
      },
      {
        "date": "2025-09-26",
        "close": 5.01553,
        "direction_boundary": 4.42599,
        "core_momentum": 0.1332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128214
      },
      {
        "date": "2025-10-03",
        "close": 5.19786,
        "direction_boundary": 4.43423,
        "core_momentum": 0.172213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125124
      },
      {
        "date": "2025-10-10",
        "close": 5.17335,
        "direction_boundary": 4.40758,
        "core_momentum": 0.173739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11599
      },
      {
        "date": "2025-10-17",
        "close": 5.14531,
        "direction_boundary": 4.38307,
        "core_momentum": 0.173906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117359
      },
      {
        "date": "2025-10-24",
        "close": 5.19563,
        "direction_boundary": 4.3169,
        "core_momentum": 0.203556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113617
      },
      {
        "date": "2025-10-31",
        "close": 5.263,
        "direction_boundary": 4.2431,
        "core_momentum": 0.240367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108004
      },
      {
        "date": "2025-11-07",
        "close": 5.1675,
        "direction_boundary": 4.30001,
        "core_momentum": 0.201741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113555
      },
      {
        "date": "2025-11-14",
        "close": 5.274,
        "direction_boundary": 4.12749,
        "core_momentum": 0.277774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111601
      },
      {
        "date": "2025-11-21",
        "close": 5.0105,
        "direction_boundary": 4.15623,
        "core_momentum": 0.20554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137103
      },
      {
        "date": "2025-11-28",
        "close": 5.1635,
        "direction_boundary": 4.13024,
        "core_momentum": 0.250169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140571
      },
      {
        "date": "2025-12-05",
        "close": 5.164,
        "direction_boundary": 4.24383,
        "core_momentum": 0.216825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139207
      },
      {
        "date": "2025-12-12",
        "close": 5.131,
        "direction_boundary": 4.25632,
        "core_momentum": 0.205501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140089
      },
      {
        "date": "2025-12-19",
        "close": 5.1585,
        "direction_boundary": 4.12542,
        "core_momentum": 0.250418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139506
      },
      {
        "date": "2025-12-26",
        "close": 5.21,
        "direction_boundary": 4.15719,
        "core_momentum": 0.25325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132629
      },
      {
        "date": "2026-01-02",
        "close": 5.316,
        "direction_boundary": 4.10716,
        "core_momentum": 0.294325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134451
      },
      {
        "date": "2026-01-09",
        "close": 5.4085,
        "direction_boundary": 4.06805,
        "core_momentum": 0.329507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13535
      },
      {
        "date": "2026-01-16",
        "close": 5.435,
        "direction_boundary": 4.1178,
        "core_momentum": 0.31988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133957
      },
      {
        "date": "2026-01-23",
        "close": 5.499,
        "direction_boundary": 4.19209,
        "core_momentum": 0.311756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134177
      },
      {
        "date": "2026-01-30",
        "close": 5.5345,
        "direction_boundary": 4.21797,
        "core_momentum": 0.312124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127084
      },
      {
        "date": "2026-02-06",
        "close": 5.5695,
        "direction_boundary": 4.28072,
        "core_momentum": 0.301066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124902
      },
      {
        "date": "2026-02-13",
        "close": 5.658,
        "direction_boundary": 4.28926,
        "core_momentum": 0.319109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125147
      },
      {
        "date": "2026-02-20",
        "close": 5.735,
        "direction_boundary": 4.34441,
        "core_momentum": 0.320087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124868
      },
      {
        "date": "2026-02-27",
        "close": 5.6975,
        "direction_boundary": 4.16513,
        "core_momentum": 0.367904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12576
      },
      {
        "date": "2026-03-06",
        "close": 5.2875,
        "direction_boundary": 4.25625,
        "core_momentum": 0.242291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168245
      },
      {
        "date": "2026-03-13",
        "close": 5.224,
        "direction_boundary": 4.21681,
        "core_momentum": 0.238851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164977
      },
      {
        "date": "2026-03-20",
        "close": 5.162,
        "direction_boundary": 4.24597,
        "core_momentum": 0.215741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165278
      },
      {
        "date": "2026-03-27",
        "close": 5.1125,
        "direction_boundary": 4.22495,
        "core_momentum": 0.210073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163728
      },
      {
        "date": "2026-04-03",
        "close": 5.209,
        "direction_boundary": 4.11477,
        "core_momentum": 0.265927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158063
      },
      {
        "date": "2026-04-10",
        "close": 5.5995,
        "direction_boundary": 4.00652,
        "core_momentum": 0.397597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18684
      },
      {
        "date": "2026-04-17",
        "close": 5.915,
        "direction_boundary": 4.07585,
        "core_momentum": 0.451231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199615
      },
      {
        "date": "2026-04-24",
        "close": 5.8985,
        "direction_boundary": 4.19747,
        "core_momentum": 0.405251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199823
      },
      {
        "date": "2026-05-01",
        "close": 5.973,
        "direction_boundary": 4.33944,
        "core_momentum": 0.376445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199797
      },
      {
        "date": "2026-05-08",
        "close": 6.202,
        "direction_boundary": 4.34722,
        "core_momentum": 0.426659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201864
      },
      {
        "date": "2026-05-15",
        "close": 5.9905,
        "direction_boundary": 4.46546,
        "core_momentum": 0.341519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208897
      },
      {
        "date": "2026-05-22",
        "close": 6.097,
        "direction_boundary": 4.46066,
        "core_momentum": 0.366838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193107
      },
      {
        "date": "2026-05-29",
        "close": 6.3075,
        "direction_boundary": 4.43132,
        "core_momentum": 0.423391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194081
      },
      {
        "date": "2026-06-05",
        "close": 5.99,
        "direction_boundary": 4.5223,
        "core_momentum": 0.324547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210688
      },
      {
        "date": "2026-06-12",
        "close": 6.2145,
        "direction_boundary": 4.55291,
        "core_momentum": 0.364951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214208
      },
      {
        "date": "2026-06-19",
        "close": 6.4435,
        "direction_boundary": 4.53352,
        "core_momentum": 0.421302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217864
      },
      {
        "date": "2026-06-26",
        "close": 6.219,
        "direction_boundary": 4.69757,
        "core_momentum": 0.323876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226224
      },
      {
        "date": "2026-07-03",
        "close": 6.383,
        "direction_boundary": 4.73236,
        "core_momentum": 0.348798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227064
      },
      {
        "date": "2026-07-10",
        "close": 6.3095,
        "direction_boundary": 4.72789,
        "core_momentum": 0.334528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227988
      },
      {
        "date": "2026-07-17",
        "close": 5.939,
        "direction_boundary": 4.81667,
        "core_momentum": 0.23301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24592
      },
      {
        "date": "2026-07-24",
        "close": 6.003,
        "direction_boundary": 4.81997,
        "core_momentum": 0.245443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245857
      },
      {
        "date": "2026-07-31",
        "close": 5.973,
        "direction_boundary": 4.702,
        "core_momentum": 0.270311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246084
      },
      {
        "date": "2026-08-07",
        "close": 6.18,
        "direction_boundary": 4.80919,
        "core_momentum": 0.28504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249828
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.71278,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 3.74347,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 3.76662,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 3.70328,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 3.74302,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 3.64803,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 3.59769,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 3.53948,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 3.59166,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 3.49317,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 3.45317,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 3.58288,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 3.60395,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 3.70092,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 3.70906,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 3.70325,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 3.67121,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 3.7855,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 3.75095,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 3.86463,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 3.7669,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 3.76268,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 3.6665,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 3.69755,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 3.665,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 3.70781,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 3.78406,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 3.84846,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 3.85361,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 3.91484,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 3.90744,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 3.9095,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 3.90494,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 3.9171,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 3.89449,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 3.73105,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 3.86843,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 3.94448,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 3.97033,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 4.06968,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 3.99928,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 3.88392,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 3.97985,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 3.99365,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 4.00788,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 3.98202,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 4.04548,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 4.13903,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 4.01689,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 3.95797,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 3.91977,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 3.97168,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 4.08293,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 4.10028,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 4.121,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 4.06017,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 4.12,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 4.20811,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 4.42599,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 4.43423,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 4.40758,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 4.38307,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 4.3169,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 4.2431,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 4.30001,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 4.12749,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 4.15623,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 4.13024,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 4.24383,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 4.25632,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 4.12542,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 4.15719,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 4.10716,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 4.06805,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 4.1178,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 4.19209,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 4.21797,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 4.28072,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 4.28926,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 4.34441,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 4.16513,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 4.25625,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 4.21681,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 4.24597,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 4.22495,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 4.11477,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 4.00652,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 4.07585,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 4.19747,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 4.33944,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 4.34722,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 4.46546,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 4.46066,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 4.43132,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 4.5223,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 4.55291,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 4.53352,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 4.69757,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 4.73236,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 4.72789,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 4.81667,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 4.81997,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 4.702,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 4.80919,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 4.87756,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 4.86055,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 4.85577,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 4.90371,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 5.05005,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 5.10858,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 5.01553,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 5.19786,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 5.17335,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 5.14531,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 5.19563,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 5.263,
        "volume": 24266
      },
      {
        "date": "2025-11-07",
        "close": 5.1675,
        "volume": 9429
      },
      {
        "date": "2025-11-14",
        "close": 5.274,
        "volume": 2229
      },
      {
        "date": "2025-11-21",
        "close": 5.0105,
        "volume": 13088
      },
      {
        "date": "2025-11-28",
        "close": 5.1635,
        "volume": 6111
      },
      {
        "date": "2025-12-05",
        "close": 5.164,
        "volume": 12629
      },
      {
        "date": "2025-12-12",
        "close": 5.131,
        "volume": 10104
      },
      {
        "date": "2025-12-19",
        "close": 5.1585,
        "volume": 19815
      },
      {
        "date": "2025-12-26",
        "close": 5.21,
        "volume": 4248
      },
      {
        "date": "2026-01-02",
        "close": 5.316,
        "volume": 2282
      },
      {
        "date": "2026-01-09",
        "close": 5.4085,
        "volume": 69368
      },
      {
        "date": "2026-01-16",
        "close": 5.435,
        "volume": 35271
      },
      {
        "date": "2026-01-23",
        "close": 5.499,
        "volume": 33770
      },
      {
        "date": "2026-01-30",
        "close": 5.5345,
        "volume": 25817
      },
      {
        "date": "2026-02-06",
        "close": 5.5695,
        "volume": 146124
      },
      {
        "date": "2026-02-13",
        "close": 5.658,
        "volume": 34540
      },
      {
        "date": "2026-02-20",
        "close": 5.735,
        "volume": 12515
      },
      {
        "date": "2026-02-27",
        "close": 5.6975,
        "volume": 61441
      },
      {
        "date": "2026-03-06",
        "close": 5.2875,
        "volume": 99150
      },
      {
        "date": "2026-03-13",
        "close": 5.224,
        "volume": 14620
      },
      {
        "date": "2026-03-20",
        "close": 5.162,
        "volume": 118651
      },
      {
        "date": "2026-03-27",
        "close": 5.1125,
        "volume": 65858
      },
      {
        "date": "2026-04-03",
        "close": 5.209,
        "volume": 64001
      },
      {
        "date": "2026-04-10",
        "close": 5.5995,
        "volume": 60814
      },
      {
        "date": "2026-04-17",
        "close": 5.915,
        "volume": 2292
      },
      {
        "date": "2026-04-24",
        "close": 5.8985,
        "volume": 6317
      },
      {
        "date": "2026-05-01",
        "close": 5.973,
        "volume": 223
      },
      {
        "date": "2026-05-08",
        "close": 6.202,
        "volume": 24784
      },
      {
        "date": "2026-05-15",
        "close": 5.9905,
        "volume": 40469
      },
      {
        "date": "2026-05-22",
        "close": 6.097,
        "volume": 28641
      },
      {
        "date": "2026-05-29",
        "close": 6.3075,
        "volume": 6115948
      },
      {
        "date": "2026-06-05",
        "close": 5.99,
        "volume": 3022
      },
      {
        "date": "2026-06-12",
        "close": 6.2145,
        "volume": 1293
      },
      {
        "date": "2026-06-19",
        "close": 6.4435,
        "volume": 3732
      },
      {
        "date": "2026-06-26",
        "close": 6.219,
        "volume": 30005
      },
      {
        "date": "2026-07-03",
        "close": 6.383,
        "volume": 169092
      },
      {
        "date": "2026-07-10",
        "close": 6.3095,
        "volume": 18345
      },
      {
        "date": "2026-07-17",
        "close": 5.939,
        "volume": 92350
      },
      {
        "date": "2026-07-24",
        "close": 6.003,
        "volume": 9102
      },
      {
        "date": "2026-07-31",
        "close": 5.973,
        "volume": 35335
      },
      {
        "date": "2026-08-07",
        "close": 6.18,
        "volume": 6552
      }
    ],
    "sharemaestro_context": {
      "trend": 5.825367,
      "fair_value": 4.550886,
      "market_activity": 13.821511,
      "market_dynamics": -0.626646,
      "relative_strength": 3.309088
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.002581,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.016943,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.030717,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.008475,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.054399,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.027975,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.149422,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.035997,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.045189
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.042784
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.002199
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.008652
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.020903
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.004555
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.043766
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.009651
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.556017
      }
    ]
  }
}