{
  "ticker": {
    "uuid": "d4299fc4-aea7-428c-9070-86237fdd1dfb",
    "symbol": "002096",
    "name": "Explosive Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.54,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.89,
    "boundary_margin": -0.313175,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.546416,
    "volatility_stability": 1.6725,
    "risk_context": 0.183,
    "current_regime": {
      "move": 0.036957,
      "interruption": 0.119554,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.156,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 31.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.427462,
        "direction_boundary": 11.697807,
        "core_momentum": -0.023111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273695
      },
      {
        "date": "2023-08-04",
        "close": 11.398384,
        "direction_boundary": 13.457311,
        "core_momentum": -0.152997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250613
      },
      {
        "date": "2023-08-11",
        "close": 11.117302,
        "direction_boundary": 14.404737,
        "core_momentum": -0.228219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240704
      },
      {
        "date": "2023-08-18",
        "close": 11.049454,
        "direction_boundary": 12.074842,
        "core_momentum": -0.084919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23928
      },
      {
        "date": "2023-08-25",
        "close": 10.584213,
        "direction_boundary": 11.900826,
        "core_momentum": -0.110632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244678
      },
      {
        "date": "2023-09-01",
        "close": 10.923451,
        "direction_boundary": 12.297198,
        "core_momentum": -0.111712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245866
      },
      {
        "date": "2023-09-08",
        "close": 10.826527,
        "direction_boundary": 13.13828,
        "core_momentum": -0.175956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241726
      },
      {
        "date": "2023-09-15",
        "close": 10.700524,
        "direction_boundary": 13.602324,
        "core_momentum": -0.213331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235691
      },
      {
        "date": "2023-09-22",
        "close": 10.506675,
        "direction_boundary": 13.205953,
        "core_momentum": -0.204399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236448
      },
      {
        "date": "2023-09-29",
        "close": 10.603599,
        "direction_boundary": 13.418641,
        "core_momentum": -0.209786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232388
      },
      {
        "date": "2023-10-27",
        "close": 10.254669,
        "direction_boundary": 11.272431,
        "core_momentum": -0.090288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203464
      },
      {
        "date": "2023-11-03",
        "close": 10.196514,
        "direction_boundary": 11.262763,
        "core_momentum": -0.09467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195165
      },
      {
        "date": "2023-11-10",
        "close": 10.177129,
        "direction_boundary": 10.441017,
        "core_momentum": -0.025274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19466
      },
      {
        "date": "2023-11-17",
        "close": 9.624656,
        "direction_boundary": 10.982403,
        "core_momentum": -0.123629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205239
      },
      {
        "date": "2023-11-24",
        "close": 9.120646,
        "direction_boundary": 11.050077,
        "core_momentum": -0.174608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212666
      },
      {
        "date": "2023-12-01",
        "close": 8.762023,
        "direction_boundary": 10.972736,
        "core_momentum": -0.201473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216501
      },
      {
        "date": "2023-12-08",
        "close": 8.461555,
        "direction_boundary": 10.934066,
        "core_momentum": -0.226129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218833
      },
      {
        "date": "2023-12-15",
        "close": 8.839563,
        "direction_boundary": 11.475451,
        "core_momentum": -0.229698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212872
      },
      {
        "date": "2023-12-22",
        "close": 9.624656,
        "direction_boundary": 12.770911,
        "core_momentum": -0.246361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246811
      },
      {
        "date": "2023-12-29",
        "close": 10.041433,
        "direction_boundary": 12.529221,
        "core_momentum": -0.198559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249674
      },
      {
        "date": "2024-01-05",
        "close": 10.593907,
        "direction_boundary": 13.408973,
        "core_momentum": -0.209939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262631
      },
      {
        "date": "2024-01-12",
        "close": 10.33221,
        "direction_boundary": 12.625897,
        "core_momentum": -0.181665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26363
      },
      {
        "date": "2024-01-19",
        "close": 10.506675,
        "direction_boundary": 14.26939,
        "core_momentum": -0.263691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265219
      },
      {
        "date": "2024-01-26",
        "close": 10.593907,
        "direction_boundary": 12.703238,
        "core_momentum": -0.166047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263571
      },
      {
        "date": "2024-02-02",
        "close": 9.188493,
        "direction_boundary": 12.81925,
        "core_momentum": -0.283227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325255
      },
      {
        "date": "2024-02-09",
        "close": 9.692504,
        "direction_boundary": 13.776342,
        "core_momentum": -0.296438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336329
      },
      {
        "date": "2024-02-23",
        "close": 10.293439,
        "direction_boundary": 12.983598,
        "core_momentum": -0.207197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34738
      },
      {
        "date": "2024-03-01",
        "close": 10.952529,
        "direction_boundary": 12.674234,
        "core_momentum": -0.135843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35882
      },
      {
        "date": "2024-03-08",
        "close": 11.194841,
        "direction_boundary": 12.49055,
        "core_momentum": -0.103735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354644
      },
      {
        "date": "2024-03-15",
        "close": 10.942837,
        "direction_boundary": 12.838583,
        "core_momentum": -0.14766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353639
      },
      {
        "date": "2024-03-22",
        "close": 10.768372,
        "direction_boundary": 12.364872,
        "core_momentum": -0.129116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354142
      },
      {
        "date": "2024-03-29",
        "close": 10.80714,
        "direction_boundary": 11.84282,
        "core_momentum": -0.087452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353784
      },
      {
        "date": "2024-04-05",
        "close": 11.291766,
        "direction_boundary": 11.84282,
        "core_momentum": -0.046531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357702
      },
      {
        "date": "2024-04-12",
        "close": 11.485617,
        "direction_boundary": 12.190853,
        "core_momentum": -0.05785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358148
      },
      {
        "date": "2024-04-19",
        "close": 11.892703,
        "direction_boundary": 12.28753,
        "core_momentum": -0.032132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355388
      },
      {
        "date": "2024-04-26",
        "close": 11.718238,
        "direction_boundary": 12.703238,
        "core_momentum": -0.077539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348317
      },
      {
        "date": "2024-05-03",
        "close": 11.524387,
        "direction_boundary": 11.378776,
        "core_momentum": 0.012797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343246
      },
      {
        "date": "2024-05-10",
        "close": 12.551792,
        "direction_boundary": 11.794482,
        "core_momentum": 0.064209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360645
      },
      {
        "date": "2024-05-17",
        "close": 13.938298,
        "direction_boundary": 11.852488,
        "core_momentum": 0.175981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384353
      },
      {
        "date": "2024-05-24",
        "close": 12.402723,
        "direction_boundary": 11.958832,
        "core_momentum": 0.037118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414014
      },
      {
        "date": "2024-05-31",
        "close": 12.560218,
        "direction_boundary": 12.084512,
        "core_momentum": 0.039365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403745
      },
      {
        "date": "2024-06-07",
        "close": 12.107421,
        "direction_boundary": 11.920161,
        "core_momentum": 0.01571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402889
      },
      {
        "date": "2024-06-14",
        "close": 11.7629,
        "direction_boundary": 11.746144,
        "core_momentum": 0.001427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401558
      },
      {
        "date": "2024-06-21",
        "close": 11.881021,
        "direction_boundary": 10.895394,
        "core_momentum": 0.090463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399061
      },
      {
        "date": "2024-06-28",
        "close": 11.713683,
        "direction_boundary": 11.098414,
        "core_momentum": 0.055438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385913
      },
      {
        "date": "2024-07-05",
        "close": 11.064016,
        "direction_boundary": 11.485119,
        "core_momentum": -0.036665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392544
      },
      {
        "date": "2024-07-12",
        "close": 11.024643,
        "direction_boundary": 11.466232,
        "core_momentum": -0.038512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38598
      },
      {
        "date": "2024-07-19",
        "close": 10.502941,
        "direction_boundary": 11.582541,
        "core_momentum": -0.093209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390552
      },
      {
        "date": "2024-07-26",
        "close": 10.050143,
        "direction_boundary": 11.505002,
        "core_momentum": -0.126454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394618
      },
      {
        "date": "2024-08-02",
        "close": 10.217482,
        "direction_boundary": 11.204535,
        "core_momentum": -0.088094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3952
      },
      {
        "date": "2024-08-09",
        "close": 11.241199,
        "direction_boundary": 11.427462,
        "core_momentum": -0.0163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36177
      },
      {
        "date": "2024-08-16",
        "close": 10.689966,
        "direction_boundary": 11.398384,
        "core_momentum": -0.062151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364169
      },
      {
        "date": "2024-08-23",
        "close": 10.749027,
        "direction_boundary": 11.117302,
        "core_momentum": -0.033126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355017
      },
      {
        "date": "2024-08-30",
        "close": 11.674309,
        "direction_boundary": 11.049454,
        "core_momentum": 0.056551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363045
      },
      {
        "date": "2024-09-06",
        "close": 11.743214,
        "direction_boundary": 10.584213,
        "core_momentum": 0.109503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362009
      },
      {
        "date": "2024-09-13",
        "close": 11.201825,
        "direction_boundary": 10.923451,
        "core_momentum": 0.025484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366883
      },
      {
        "date": "2024-09-20",
        "close": 11.50697,
        "direction_boundary": 10.826527,
        "core_momentum": 0.06285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367743
      },
      {
        "date": "2024-09-27",
        "close": 11.949925,
        "direction_boundary": 10.700524,
        "core_momentum": 0.116761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370976
      },
      {
        "date": "2024-10-04",
        "close": 12.79646,
        "direction_boundary": 10.506675,
        "core_momentum": 0.217936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37778
      },
      {
        "date": "2024-10-11",
        "close": 12.018829,
        "direction_boundary": 10.603599,
        "core_momentum": 0.133467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388644
      },
      {
        "date": "2024-10-18",
        "close": 12.983485,
        "direction_boundary": 10.196514,
        "core_momentum": 0.273326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400131
      },
      {
        "date": "2024-10-25",
        "close": 12.894896,
        "direction_boundary": 9.721581,
        "core_momentum": 0.32642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399562
      },
      {
        "date": "2024-11-01",
        "close": 11.910552,
        "direction_boundary": 10.254669,
        "core_momentum": 0.161476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415121
      },
      {
        "date": "2024-11-08",
        "close": 13.219728,
        "direction_boundary": 10.196514,
        "core_momentum": 0.296495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423518
      },
      {
        "date": "2024-11-15",
        "close": 12.717713,
        "direction_boundary": 10.177129,
        "core_momentum": 0.249637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399962
      },
      {
        "date": "2024-11-22",
        "close": 12.038516,
        "direction_boundary": 9.624656,
        "core_momentum": 0.2508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373259
      },
      {
        "date": "2024-11-29",
        "close": 12.068047,
        "direction_boundary": 9.120646,
        "core_momentum": 0.323157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372775
      },
      {
        "date": "2024-12-06",
        "close": 12.373193,
        "direction_boundary": 8.762023,
        "core_momentum": 0.412139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370943
      },
      {
        "date": "2024-12-13",
        "close": 12.885052,
        "direction_boundary": 8.461555,
        "core_momentum": 0.522776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372312
      },
      {
        "date": "2024-12-20",
        "close": 12.865364,
        "direction_boundary": 8.839563,
        "core_momentum": 0.45543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372253
      },
      {
        "date": "2024-12-27",
        "close": 12.008986,
        "direction_boundary": 9.624656,
        "core_momentum": 0.247731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384837
      },
      {
        "date": "2025-01-03",
        "close": 11.201825,
        "direction_boundary": 10.041433,
        "core_momentum": 0.11556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388981
      },
      {
        "date": "2025-01-10",
        "close": 10.621062,
        "direction_boundary": 10.593907,
        "core_momentum": 0.002563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396048
      },
      {
        "date": "2025-01-17",
        "close": 10.975426,
        "direction_boundary": 10.33221,
        "core_momentum": 0.062253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392768
      },
      {
        "date": "2025-01-24",
        "close": 9.971395,
        "direction_boundary": 10.506675,
        "core_momentum": -0.050947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411017
      },
      {
        "date": "2025-01-31",
        "close": 10.138734,
        "direction_boundary": 10.593907,
        "core_momentum": -0.042966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411027
      },
      {
        "date": "2025-02-07",
        "close": 10.562001,
        "direction_boundary": 9.188493,
        "core_momentum": 0.149481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392122
      },
      {
        "date": "2025-02-14",
        "close": 10.473411,
        "direction_boundary": 9.692504,
        "core_momentum": 0.080568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386151
      },
      {
        "date": "2025-02-21",
        "close": 11.024643,
        "direction_boundary": 10.293439,
        "core_momentum": 0.071036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392806
      },
      {
        "date": "2025-02-28",
        "close": 11.034487,
        "direction_boundary": 10.952529,
        "core_momentum": 0.007483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374787
      },
      {
        "date": "2025-03-07",
        "close": 11.654623,
        "direction_boundary": 11.194841,
        "core_momentum": 0.041071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382904
      },
      {
        "date": "2025-03-14",
        "close": 11.487285,
        "direction_boundary": 10.942837,
        "core_momentum": 0.049754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377537
      },
      {
        "date": "2025-03-21",
        "close": 11.821961,
        "direction_boundary": 10.768372,
        "core_momentum": 0.097841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377798
      },
      {
        "date": "2025-03-28",
        "close": 11.920395,
        "direction_boundary": 10.80714,
        "core_momentum": 0.103011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374261
      },
      {
        "date": "2025-04-04",
        "close": 11.428224,
        "direction_boundary": 11.291766,
        "core_momentum": 0.012085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365068
      },
      {
        "date": "2025-04-11",
        "close": 11.979456,
        "direction_boundary": 11.485617,
        "core_momentum": 0.042996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361711
      },
      {
        "date": "2025-04-18",
        "close": 12.176324,
        "direction_boundary": 11.892703,
        "core_momentum": 0.023848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345151
      },
      {
        "date": "2025-04-25",
        "close": 12.018829,
        "direction_boundary": 11.718238,
        "core_momentum": 0.025652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345413
      },
      {
        "date": "2025-05-02",
        "close": 11.969612,
        "direction_boundary": 11.524387,
        "core_momentum": 0.038633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32728
      },
      {
        "date": "2025-05-09",
        "close": 12.127107,
        "direction_boundary": 12.551792,
        "core_momentum": -0.033835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291775
      },
      {
        "date": "2025-05-16",
        "close": 11.457754,
        "direction_boundary": 13.938298,
        "core_momentum": -0.177966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297182
      },
      {
        "date": "2025-05-23",
        "close": 11.211668,
        "direction_boundary": 12.402723,
        "core_momentum": -0.096032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28928
      },
      {
        "date": "2025-05-30",
        "close": 11.398693,
        "direction_boundary": 12.560218,
        "core_momentum": -0.092477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290443
      },
      {
        "date": "2025-06-06",
        "close": 12.038516,
        "direction_boundary": 12.107421,
        "core_momentum": -0.005691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298777
      },
      {
        "date": "2025-06-13",
        "close": 12.934269,
        "direction_boundary": 11.7629,
        "core_momentum": 0.099582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310387
      },
      {
        "date": "2025-06-20",
        "close": 12.13695,
        "direction_boundary": 11.881021,
        "core_momentum": 0.021541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322756
      },
      {
        "date": "2025-06-27",
        "close": 12.412566,
        "direction_boundary": 11.713683,
        "core_momentum": 0.059664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309625
      },
      {
        "date": "2025-07-04",
        "close": 12.235385,
        "direction_boundary": 11.064016,
        "core_momentum": 0.105872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2934
      },
      {
        "date": "2025-07-11",
        "close": 12.658652,
        "direction_boundary": 11.024643,
        "core_momentum": 0.148214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284531
      },
      {
        "date": "2025-07-18",
        "close": 12.619278,
        "direction_boundary": 10.502941,
        "core_momentum": 0.201499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282301
      },
      {
        "date": "2025-07-25",
        "close": 14.46,
        "direction_boundary": 10.050143,
        "core_momentum": 0.438785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298727
      },
      {
        "date": "2025-08-01",
        "close": 13.89,
        "direction_boundary": 10.217482,
        "core_momentum": 0.359435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308093
      },
      {
        "date": "2025-08-08",
        "close": 14.13,
        "direction_boundary": 11.241199,
        "core_momentum": 0.256983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305402
      },
      {
        "date": "2025-08-15",
        "close": 13.93,
        "direction_boundary": 10.689966,
        "core_momentum": 0.303091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306257
      },
      {
        "date": "2025-08-22",
        "close": 14.13,
        "direction_boundary": 10.749027,
        "core_momentum": 0.314538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300761
      },
      {
        "date": "2025-08-29",
        "close": 13.88,
        "direction_boundary": 11.674309,
        "core_momentum": 0.188935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302955
      },
      {
        "date": "2025-09-05",
        "close": 13.55,
        "direction_boundary": 11.743214,
        "core_momentum": 0.153858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298769
      },
      {
        "date": "2025-09-12",
        "close": 13.94,
        "direction_boundary": 11.201825,
        "core_momentum": 0.24444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298865
      },
      {
        "date": "2025-09-19",
        "close": 13.93,
        "direction_boundary": 11.50697,
        "core_momentum": 0.210571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297459
      },
      {
        "date": "2025-09-26",
        "close": 13.55,
        "direction_boundary": 11.949925,
        "core_momentum": 0.133898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301135
      },
      {
        "date": "2025-10-03",
        "close": 13.84,
        "direction_boundary": 12.79646,
        "core_momentum": 0.081549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294051
      },
      {
        "date": "2025-10-10",
        "close": 14.03,
        "direction_boundary": 12.018829,
        "core_momentum": 0.167335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288617
      },
      {
        "date": "2025-10-17",
        "close": 13.11,
        "direction_boundary": 12.983485,
        "core_momentum": 0.009744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305726
      },
      {
        "date": "2025-10-24",
        "close": 13.29,
        "direction_boundary": 12.894896,
        "core_momentum": 0.03064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305195
      },
      {
        "date": "2025-10-31",
        "close": 13.83,
        "direction_boundary": 11.910552,
        "core_momentum": 0.161155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308958
      },
      {
        "date": "2025-11-07",
        "close": 13.99,
        "direction_boundary": 13.219728,
        "core_momentum": 0.058267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308889
      },
      {
        "date": "2025-11-14",
        "close": 14.1,
        "direction_boundary": 12.717713,
        "core_momentum": 0.10869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295544
      },
      {
        "date": "2025-11-21",
        "close": 13.2,
        "direction_boundary": 12.038516,
        "core_momentum": 0.096481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31043
      },
      {
        "date": "2025-11-28",
        "close": 13.25,
        "direction_boundary": 12.068047,
        "core_momentum": 0.097941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31009
      },
      {
        "date": "2025-12-05",
        "close": 13.18,
        "direction_boundary": 12.373193,
        "core_momentum": 0.065206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302255
      },
      {
        "date": "2025-12-12",
        "close": 12.93,
        "direction_boundary": 12.885052,
        "core_momentum": 0.003488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287091
      },
      {
        "date": "2025-12-19",
        "close": 13.42,
        "direction_boundary": 12.865364,
        "core_momentum": 0.043111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276251
      },
      {
        "date": "2025-12-26",
        "close": 13.45,
        "direction_boundary": 12.008986,
        "core_momentum": 0.119995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27495
      },
      {
        "date": "2026-01-02",
        "close": 13.32,
        "direction_boundary": 11.201825,
        "core_momentum": 0.189092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274433
      },
      {
        "date": "2026-01-09",
        "close": 13.5,
        "direction_boundary": 10.621062,
        "core_momentum": 0.271059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271288
      },
      {
        "date": "2026-01-16",
        "close": 13.39,
        "direction_boundary": 10.975426,
        "core_momentum": 0.219998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271587
      },
      {
        "date": "2026-01-23",
        "close": 13.91,
        "direction_boundary": 9.971395,
        "core_momentum": 0.39499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199344
      },
      {
        "date": "2026-01-30",
        "close": 14.12,
        "direction_boundary": 10.138734,
        "core_momentum": 0.392679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192477
      },
      {
        "date": "2026-02-06",
        "close": 13.72,
        "direction_boundary": 10.562001,
        "core_momentum": 0.298996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195105
      },
      {
        "date": "2026-02-13",
        "close": 13.92,
        "direction_boundary": 10.473411,
        "core_momentum": 0.32908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195308
      },
      {
        "date": "2026-02-27",
        "close": 14.36,
        "direction_boundary": 11.024643,
        "core_momentum": 0.302537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199137
      },
      {
        "date": "2026-03-06",
        "close": 14.37,
        "direction_boundary": 11.034487,
        "core_momentum": 0.302281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197349
      },
      {
        "date": "2026-03-13",
        "close": 14.08,
        "direction_boundary": 11.654623,
        "core_momentum": 0.208104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196467
      },
      {
        "date": "2026-03-20",
        "close": 12.98,
        "direction_boundary": 11.487285,
        "core_momentum": 0.129945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223484
      },
      {
        "date": "2026-03-27",
        "close": 12.81,
        "direction_boundary": 11.821961,
        "core_momentum": 0.083577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223926
      },
      {
        "date": "2026-04-03",
        "close": 11.34,
        "direction_boundary": 11.920395,
        "core_momentum": -0.048689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276458
      },
      {
        "date": "2026-04-10",
        "close": 11.85,
        "direction_boundary": 11.428224,
        "core_momentum": 0.036907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28282
      },
      {
        "date": "2026-04-17",
        "close": 11.71,
        "direction_boundary": 11.979456,
        "core_momentum": -0.022493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281493
      },
      {
        "date": "2026-04-24",
        "close": 11.73,
        "direction_boundary": 12.176324,
        "core_momentum": -0.036655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267593
      },
      {
        "date": "2026-05-01",
        "close": 10.86,
        "direction_boundary": 12.018829,
        "core_momentum": -0.096418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284477
      },
      {
        "date": "2026-05-08",
        "close": 11.27,
        "direction_boundary": 11.969612,
        "core_momentum": -0.058449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283574
      },
      {
        "date": "2026-05-15",
        "close": 10.76,
        "direction_boundary": 12.127107,
        "core_momentum": -0.112732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286986
      },
      {
        "date": "2026-05-22",
        "close": 10.39,
        "direction_boundary": 11.457754,
        "core_momentum": -0.093191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287779
      },
      {
        "date": "2026-05-29",
        "close": 10.24,
        "direction_boundary": 11.211668,
        "core_momentum": -0.086666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277039
      },
      {
        "date": "2026-06-05",
        "close": 12.17,
        "direction_boundary": 11.398693,
        "core_momentum": 0.067666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375176
      },
      {
        "date": "2026-06-12",
        "close": 9.2,
        "direction_boundary": 12.038516,
        "core_momentum": -0.235786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536524
      },
      {
        "date": "2026-06-19",
        "close": 9.31,
        "direction_boundary": 12.934269,
        "core_momentum": -0.280207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537633
      },
      {
        "date": "2026-06-26",
        "close": 8.76118,
        "direction_boundary": 12.13695,
        "core_momentum": -0.27814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536636
      },
      {
        "date": "2026-07-03",
        "close": 8.829247,
        "direction_boundary": 12.412566,
        "core_momentum": -0.288685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537072
      },
      {
        "date": "2026-07-10",
        "close": 8.55698,
        "direction_boundary": 12.235385,
        "core_momentum": -0.300637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537387
      },
      {
        "date": "2026-07-17",
        "close": 8.790352,
        "direction_boundary": 12.658652,
        "core_momentum": -0.305585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539237
      },
      {
        "date": "2026-07-24",
        "close": 9.0,
        "direction_boundary": 12.619278,
        "core_momentum": -0.286805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542007
      },
      {
        "date": "2026-07-31",
        "close": 9.58,
        "direction_boundary": 14.46,
        "core_momentum": -0.337483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547825
      },
      {
        "date": "2026-08-07",
        "close": 9.54,
        "direction_boundary": 13.89,
        "core_momentum": -0.313175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546416
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.427462,
        "volume": 8469287
      },
      {
        "date": "2023-08-04",
        "close": 11.398384,
        "volume": 8865086
      },
      {
        "date": "2023-08-11",
        "close": 11.117302,
        "volume": 7935322
      },
      {
        "date": "2023-08-18",
        "close": 11.049454,
        "volume": 8612923
      },
      {
        "date": "2023-08-25",
        "close": 10.584213,
        "volume": 7499306
      },
      {
        "date": "2023-09-01",
        "close": 10.923451,
        "volume": 11625587
      },
      {
        "date": "2023-09-08",
        "close": 10.826527,
        "volume": 8271510
      },
      {
        "date": "2023-09-15",
        "close": 10.700524,
        "volume": 6203020
      },
      {
        "date": "2023-09-22",
        "close": 10.506675,
        "volume": 6449268
      },
      {
        "date": "2023-09-29",
        "close": 10.603599,
        "volume": 5042215
      },
      {
        "date": "2023-10-13",
        "close": 10.196514,
        "volume": 9618806
      },
      {
        "date": "2023-10-20",
        "close": 9.721581,
        "volume": 7212800
      },
      {
        "date": "2023-10-27",
        "close": 10.254669,
        "volume": 10582933
      },
      {
        "date": "2023-11-03",
        "close": 10.196514,
        "volume": 8818877
      },
      {
        "date": "2023-11-10",
        "close": 10.177129,
        "volume": 7450531
      },
      {
        "date": "2023-11-17",
        "close": 9.624656,
        "volume": 35817865
      },
      {
        "date": "2023-11-24",
        "close": 9.120646,
        "volume": 31186520
      },
      {
        "date": "2023-12-01",
        "close": 8.762023,
        "volume": 28585449
      },
      {
        "date": "2023-12-08",
        "close": 8.461555,
        "volume": 23469476
      },
      {
        "date": "2023-12-15",
        "close": 8.839563,
        "volume": 46677094
      },
      {
        "date": "2023-12-22",
        "close": 9.624656,
        "volume": 69789906
      },
      {
        "date": "2023-12-29",
        "close": 10.041433,
        "volume": 84899318
      },
      {
        "date": "2024-01-05",
        "close": 10.593907,
        "volume": 59458190
      },
      {
        "date": "2024-01-12",
        "close": 10.33221,
        "volume": 55739743
      },
      {
        "date": "2024-01-19",
        "close": 10.506675,
        "volume": 50709005
      },
      {
        "date": "2024-01-26",
        "close": 10.593907,
        "volume": 40881464
      },
      {
        "date": "2024-02-02",
        "close": 9.188493,
        "volume": 27658942
      },
      {
        "date": "2024-02-09",
        "close": 9.692504,
        "volume": 46153061
      },
      {
        "date": "2024-02-23",
        "close": 10.293439,
        "volume": 39068915
      },
      {
        "date": "2024-03-01",
        "close": 10.952529,
        "volume": 39626335
      },
      {
        "date": "2024-03-08",
        "close": 11.194841,
        "volume": 50837767
      },
      {
        "date": "2024-03-15",
        "close": 10.942837,
        "volume": 35135079
      },
      {
        "date": "2024-03-22",
        "close": 10.768372,
        "volume": 30573063
      },
      {
        "date": "2024-03-29",
        "close": 10.80714,
        "volume": 24589290
      },
      {
        "date": "2024-04-05",
        "close": 11.291766,
        "volume": 20215505
      },
      {
        "date": "2024-04-12",
        "close": 11.485617,
        "volume": 28746669
      },
      {
        "date": "2024-04-19",
        "close": 11.892703,
        "volume": 37259383
      },
      {
        "date": "2024-04-26",
        "close": 11.718238,
        "volume": 23765694
      },
      {
        "date": "2024-05-03",
        "close": 11.524387,
        "volume": 26260993
      },
      {
        "date": "2024-05-10",
        "close": 12.551792,
        "volume": 55324994
      },
      {
        "date": "2024-05-17",
        "close": 13.938298,
        "volume": 112436475
      },
      {
        "date": "2024-05-24",
        "close": 12.402723,
        "volume": 109644707
      },
      {
        "date": "2024-05-31",
        "close": 12.560218,
        "volume": 50017942
      },
      {
        "date": "2024-06-07",
        "close": 12.107421,
        "volume": 44765302
      },
      {
        "date": "2024-06-14",
        "close": 11.7629,
        "volume": 28857929
      },
      {
        "date": "2024-06-21",
        "close": 11.881021,
        "volume": 55002214
      },
      {
        "date": "2024-06-28",
        "close": 11.713683,
        "volume": 48188538
      },
      {
        "date": "2024-07-05",
        "close": 11.064016,
        "volume": 42408024
      },
      {
        "date": "2024-07-12",
        "close": 11.024643,
        "volume": 36933093
      },
      {
        "date": "2024-07-19",
        "close": 10.502941,
        "volume": 28175395
      },
      {
        "date": "2024-07-26",
        "close": 10.050143,
        "volume": 28011200
      },
      {
        "date": "2024-08-02",
        "close": 10.217482,
        "volume": 39947053
      },
      {
        "date": "2024-08-09",
        "close": 11.241199,
        "volume": 58985436
      },
      {
        "date": "2024-08-16",
        "close": 10.689966,
        "volume": 95040609
      },
      {
        "date": "2024-08-23",
        "close": 10.749027,
        "volume": 35655631
      },
      {
        "date": "2024-08-30",
        "close": 11.674309,
        "volume": 37747373
      },
      {
        "date": "2024-09-06",
        "close": 11.743214,
        "volume": 32193764
      },
      {
        "date": "2024-09-13",
        "close": 11.201825,
        "volume": 22890236
      },
      {
        "date": "2024-09-20",
        "close": 11.50697,
        "volume": 15040176
      },
      {
        "date": "2024-09-27",
        "close": 11.949925,
        "volume": 53521372
      },
      {
        "date": "2024-10-04",
        "close": 12.79646,
        "volume": 23267643
      },
      {
        "date": "2024-10-11",
        "close": 12.018829,
        "volume": 71192498
      },
      {
        "date": "2024-10-18",
        "close": 12.983485,
        "volume": 86232485
      },
      {
        "date": "2024-10-25",
        "close": 12.894896,
        "volume": 60860500
      },
      {
        "date": "2024-11-01",
        "close": 11.910552,
        "volume": 62981587
      },
      {
        "date": "2024-11-08",
        "close": 13.219728,
        "volume": 69142202
      },
      {
        "date": "2024-11-15",
        "close": 12.717713,
        "volume": 57748012
      },
      {
        "date": "2024-11-22",
        "close": 12.038516,
        "volume": 45633793
      },
      {
        "date": "2024-11-29",
        "close": 12.068047,
        "volume": 29781225
      },
      {
        "date": "2024-12-06",
        "close": 12.373193,
        "volume": 41895462
      },
      {
        "date": "2024-12-13",
        "close": 12.885052,
        "volume": 64358857
      },
      {
        "date": "2024-12-20",
        "close": 12.865364,
        "volume": 80903345
      },
      {
        "date": "2024-12-27",
        "close": 12.008986,
        "volume": 96213657
      },
      {
        "date": "2025-01-03",
        "close": 11.201825,
        "volume": 42175850
      },
      {
        "date": "2025-01-10",
        "close": 10.621062,
        "volume": 38435905
      },
      {
        "date": "2025-01-17",
        "close": 10.975426,
        "volume": 34611353
      },
      {
        "date": "2025-01-24",
        "close": 9.971395,
        "volume": 55854020
      },
      {
        "date": "2025-01-31",
        "close": 10.138734,
        "volume": 10858843
      },
      {
        "date": "2025-02-07",
        "close": 10.562001,
        "volume": 33450754
      },
      {
        "date": "2025-02-14",
        "close": 10.473411,
        "volume": 38861975
      },
      {
        "date": "2025-02-21",
        "close": 11.024643,
        "volume": 49434274
      },
      {
        "date": "2025-02-28",
        "close": 11.034487,
        "volume": 34420096
      },
      {
        "date": "2025-03-07",
        "close": 11.654623,
        "volume": 56234448
      },
      {
        "date": "2025-03-14",
        "close": 11.487285,
        "volume": 23952593
      },
      {
        "date": "2025-03-21",
        "close": 11.821961,
        "volume": 32597097
      },
      {
        "date": "2025-03-28",
        "close": 11.920395,
        "volume": 67651782
      },
      {
        "date": "2025-04-04",
        "close": 11.428224,
        "volume": 39983919
      },
      {
        "date": "2025-04-11",
        "close": 11.979456,
        "volume": 59709300
      },
      {
        "date": "2025-04-18",
        "close": 12.176324,
        "volume": 43344613
      },
      {
        "date": "2025-04-25",
        "close": 12.018829,
        "volume": 32028281
      },
      {
        "date": "2025-05-02",
        "close": 11.969612,
        "volume": 13137377
      },
      {
        "date": "2025-05-09",
        "close": 12.127107,
        "volume": 26287489
      },
      {
        "date": "2025-05-16",
        "close": 11.457754,
        "volume": 29176749
      },
      {
        "date": "2025-05-23",
        "close": 11.211668,
        "volume": 40513601
      },
      {
        "date": "2025-05-30",
        "close": 11.398693,
        "volume": 32948232
      },
      {
        "date": "2025-06-06",
        "close": 12.038516,
        "volume": 54724718
      },
      {
        "date": "2025-06-13",
        "close": 12.934269,
        "volume": 92332397
      },
      {
        "date": "2025-06-20",
        "close": 12.13695,
        "volume": 71765523
      },
      {
        "date": "2025-06-27",
        "close": 12.412566,
        "volume": 53008107
      },
      {
        "date": "2025-07-04",
        "close": 12.235385,
        "volume": 47378047
      },
      {
        "date": "2025-07-11",
        "close": 12.658652,
        "volume": 49244979
      },
      {
        "date": "2025-07-18",
        "close": 12.619278,
        "volume": 86445624
      },
      {
        "date": "2025-07-25",
        "close": 14.46,
        "volume": 198458089
      },
      {
        "date": "2025-08-01",
        "close": 13.89,
        "volume": 168313689
      },
      {
        "date": "2025-08-08",
        "close": 14.13,
        "volume": 75577811
      },
      {
        "date": "2025-08-15",
        "close": 13.93,
        "volume": 64451551
      },
      {
        "date": "2025-08-22",
        "close": 14.13,
        "volume": 77515770
      },
      {
        "date": "2025-08-29",
        "close": 13.88,
        "volume": 78906414
      },
      {
        "date": "2025-09-05",
        "close": 13.55,
        "volume": 51285052
      },
      {
        "date": "2025-09-12",
        "close": 13.94,
        "volume": 52974134
      },
      {
        "date": "2025-09-19",
        "close": 13.93,
        "volume": 43474230
      },
      {
        "date": "2025-09-26",
        "close": 13.55,
        "volume": 43016638
      },
      {
        "date": "2025-10-03",
        "close": 13.84,
        "volume": 14123891
      },
      {
        "date": "2025-10-10",
        "close": 14.03,
        "volume": 18301551
      },
      {
        "date": "2025-10-17",
        "close": 13.11,
        "volume": 39781584
      },
      {
        "date": "2025-10-24",
        "close": 13.29,
        "volume": 24886646
      },
      {
        "date": "2025-10-31",
        "close": 13.83,
        "volume": 35257304
      },
      {
        "date": "2025-11-07",
        "close": 13.99,
        "volume": 47638492
      },
      {
        "date": "2025-11-14",
        "close": 14.1,
        "volume": 50541991
      },
      {
        "date": "2025-11-21",
        "close": 13.2,
        "volume": 33787400
      },
      {
        "date": "2025-11-28",
        "close": 13.25,
        "volume": 20991119
      },
      {
        "date": "2025-12-05",
        "close": 13.18,
        "volume": 21543895
      },
      {
        "date": "2025-12-12",
        "close": 12.93,
        "volume": 23988400
      },
      {
        "date": "2025-12-19",
        "close": 13.42,
        "volume": 26351795
      },
      {
        "date": "2025-12-26",
        "close": 13.45,
        "volume": 29175200
      },
      {
        "date": "2026-01-02",
        "close": 13.32,
        "volume": 14480104
      },
      {
        "date": "2026-01-09",
        "close": 13.5,
        "volume": 33444564
      },
      {
        "date": "2026-01-16",
        "close": 13.39,
        "volume": 52102813
      },
      {
        "date": "2026-01-23",
        "close": 13.91,
        "volume": 53652462
      },
      {
        "date": "2026-01-30",
        "close": 14.12,
        "volume": 50709966
      },
      {
        "date": "2026-02-06",
        "close": 13.72,
        "volume": 39844349
      },
      {
        "date": "2026-02-13",
        "close": 13.92,
        "volume": 37490020
      },
      {
        "date": "2026-02-27",
        "close": 14.36,
        "volume": 29688564
      },
      {
        "date": "2026-03-06",
        "close": 14.37,
        "volume": 50799832
      },
      {
        "date": "2026-03-13",
        "close": 14.08,
        "volume": 43794441
      },
      {
        "date": "2026-03-20",
        "close": 12.98,
        "volume": 40643430
      },
      {
        "date": "2026-03-27",
        "close": 12.81,
        "volume": 43946391
      },
      {
        "date": "2026-04-03",
        "close": 11.34,
        "volume": 70323380
      },
      {
        "date": "2026-04-10",
        "close": 11.85,
        "volume": 37527834
      },
      {
        "date": "2026-04-17",
        "close": 11.71,
        "volume": 30254100
      },
      {
        "date": "2026-04-24",
        "close": 11.73,
        "volume": 26612293
      },
      {
        "date": "2026-05-01",
        "close": 10.86,
        "volume": 45500906
      },
      {
        "date": "2026-05-08",
        "close": 11.27,
        "volume": 28157707
      },
      {
        "date": "2026-05-15",
        "close": 10.76,
        "volume": 34711276
      },
      {
        "date": "2026-05-22",
        "close": 10.39,
        "volume": 35349315
      },
      {
        "date": "2026-05-29",
        "close": 10.24,
        "volume": 29187360
      },
      {
        "date": "2026-06-05",
        "close": 12.17,
        "volume": 26401865
      },
      {
        "date": "2026-06-12",
        "close": 9.2,
        "volume": 20946186
      },
      {
        "date": "2026-06-19",
        "close": 9.31,
        "volume": 57674324
      },
      {
        "date": "2026-06-26",
        "close": 8.76118,
        "volume": 8462823
      },
      {
        "date": "2026-07-03",
        "close": 8.829247,
        "volume": 6910204
      },
      {
        "date": "2026-07-10",
        "close": 8.55698,
        "volume": 31094801
      },
      {
        "date": "2026-07-17",
        "close": 8.790352,
        "volume": 36167725
      },
      {
        "date": "2026-07-24",
        "close": 9.0,
        "volume": 43861130
      },
      {
        "date": "2026-07-31",
        "close": 9.58,
        "volume": 38761896
      },
      {
        "date": "2026-08-07",
        "close": 9.54,
        "volume": 40687350
      }
    ],
    "sharemaestro_context": {
      "trend": 11.501592,
      "fair_value": 11.681544,
      "market_activity": -36.389952,
      "market_dynamics": -0.44144,
      "relative_strength": -26.248792
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.035642,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.8125,
        "conditional_difference": 0.036363,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.169943,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": 0.171516,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.209172,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.186363,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.458883,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.397027,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": 0.016426
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": -0.02847
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2025-01-17",
        "tenure": "Established",
        "return": -0.059865
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.016782
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": 0.133271
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": -0.007305
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.009608
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.125534
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.036957
      }
    ]
  }
}