{
  "ticker": {
    "uuid": "d42b305c-c969-45bc-a5e8-7a258b1a93a6",
    "symbol": "001550",
    "name": "Chobi Company Limited",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9900.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14330.0,
    "boundary_margin": -0.309142,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.510528,
    "volatility_stability": 0.8114,
    "risk_context": 0.1959,
    "current_regime": {
      "move": -0.126214,
      "interruption": 0.058014,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.897,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 30.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13280.0,
        "direction_boundary": 19950.0,
        "core_momentum": -0.334336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274483
      },
      {
        "date": "2023-08-25",
        "close": 13200.0,
        "direction_boundary": 21100.0,
        "core_momentum": -0.374408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273595
      },
      {
        "date": "2023-09-01",
        "close": 13230.0,
        "direction_boundary": 20900.0,
        "core_momentum": -0.366986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271947
      },
      {
        "date": "2023-09-08",
        "close": 15830.0,
        "direction_boundary": 18550.0,
        "core_momentum": -0.146631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377731
      },
      {
        "date": "2023-09-15",
        "close": 14990.0,
        "direction_boundary": 18000.0,
        "core_momentum": -0.167222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378266
      },
      {
        "date": "2023-09-22",
        "close": 13630.0,
        "direction_boundary": 16950.0,
        "core_momentum": -0.19587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398496
      },
      {
        "date": "2023-09-29",
        "close": 12990.0,
        "direction_boundary": 14600.0,
        "core_momentum": -0.110274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399954
      },
      {
        "date": "2023-10-06",
        "close": 12300.0,
        "direction_boundary": 15100.0,
        "core_momentum": -0.18543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40367
      },
      {
        "date": "2023-10-13",
        "close": 13050.0,
        "direction_boundary": 14600.0,
        "core_momentum": -0.106164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413025
      },
      {
        "date": "2023-10-20",
        "close": 12270.0,
        "direction_boundary": 14350.0,
        "core_momentum": -0.144948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416704
      },
      {
        "date": "2023-10-27",
        "close": 12560.0,
        "direction_boundary": 14300.0,
        "core_momentum": -0.121678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415089
      },
      {
        "date": "2023-11-03",
        "close": 12570.0,
        "direction_boundary": 14850.0,
        "core_momentum": -0.153535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411596
      },
      {
        "date": "2023-11-10",
        "close": 12660.0,
        "direction_boundary": 15450.0,
        "core_momentum": -0.180583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411961
      },
      {
        "date": "2023-11-17",
        "close": 12860.0,
        "direction_boundary": 15700.0,
        "core_momentum": -0.180892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408063
      },
      {
        "date": "2023-11-24",
        "close": 12840.0,
        "direction_boundary": 15650.0,
        "core_momentum": -0.179553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407718
      },
      {
        "date": "2023-12-01",
        "close": 12800.0,
        "direction_boundary": 15650.0,
        "core_momentum": -0.182109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407716
      },
      {
        "date": "2023-12-08",
        "close": 14210.0,
        "direction_boundary": 15600.0,
        "core_momentum": -0.089103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436566
      },
      {
        "date": "2023-12-15",
        "close": 13330.0,
        "direction_boundary": 15600.0,
        "core_momentum": -0.145513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443564
      },
      {
        "date": "2023-12-22",
        "close": 13470.0,
        "direction_boundary": 14750.0,
        "core_momentum": -0.08678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443972
      },
      {
        "date": "2023-12-29",
        "close": 14000.0,
        "direction_boundary": 15300.0,
        "core_momentum": -0.084967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448282
      },
      {
        "date": "2024-01-05",
        "close": 14370.0,
        "direction_boundary": 15800.0,
        "core_momentum": -0.090506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426452
      },
      {
        "date": "2024-01-12",
        "close": 14490.0,
        "direction_boundary": 16550.0,
        "core_momentum": -0.124471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418233
      },
      {
        "date": "2024-01-19",
        "close": 13900.0,
        "direction_boundary": 17300.0,
        "core_momentum": -0.196532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421728
      },
      {
        "date": "2024-01-26",
        "close": 13300.0,
        "direction_boundary": 16800.0,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404984
      },
      {
        "date": "2024-02-02",
        "close": 13260.0,
        "direction_boundary": 17000.0,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404989
      },
      {
        "date": "2024-02-09",
        "close": 13360.0,
        "direction_boundary": 17040.0,
        "core_momentum": -0.215962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404098
      },
      {
        "date": "2024-02-16",
        "close": 13600.0,
        "direction_boundary": 17140.0,
        "core_momentum": -0.206534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397723
      },
      {
        "date": "2024-02-23",
        "close": 13380.0,
        "direction_boundary": 16710.0,
        "core_momentum": -0.199282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398337
      },
      {
        "date": "2024-03-01",
        "close": 13030.0,
        "direction_boundary": 16960.0,
        "core_momentum": -0.231722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400079
      },
      {
        "date": "2024-03-08",
        "close": 13040.0,
        "direction_boundary": 17000.0,
        "core_momentum": -0.232941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304644
      },
      {
        "date": "2024-03-15",
        "close": 12960.0,
        "direction_boundary": 16130.0,
        "core_momentum": -0.196528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296986
      },
      {
        "date": "2024-03-22",
        "close": 13120.0,
        "direction_boundary": 15740.0,
        "core_momentum": -0.166455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268192
      },
      {
        "date": "2024-03-29",
        "close": 13030.0,
        "direction_boundary": 16160.0,
        "core_momentum": -0.193688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259821
      },
      {
        "date": "2024-04-05",
        "close": 12980.0,
        "direction_boundary": 15630.0,
        "core_momentum": -0.169546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247702
      },
      {
        "date": "2024-04-12",
        "close": 12870.0,
        "direction_boundary": 15930.0,
        "core_momentum": -0.19209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233885
      },
      {
        "date": "2024-04-19",
        "close": 12840.0,
        "direction_boundary": 16340.0,
        "core_momentum": -0.214198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216732
      },
      {
        "date": "2024-04-26",
        "close": 12670.0,
        "direction_boundary": 15520.0,
        "core_momentum": -0.183634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215382
      },
      {
        "date": "2024-05-03",
        "close": 12670.0,
        "direction_boundary": 16000.0,
        "core_momentum": -0.208125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215382
      },
      {
        "date": "2024-05-10",
        "close": 12700.0,
        "direction_boundary": 15700.0,
        "core_momentum": -0.191083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215181
      },
      {
        "date": "2024-05-17",
        "close": 12840.0,
        "direction_boundary": 16310.0,
        "core_momentum": -0.212753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214598
      },
      {
        "date": "2024-05-24",
        "close": 12640.0,
        "direction_boundary": 16390.0,
        "core_momentum": -0.228798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215689
      },
      {
        "date": "2024-05-31",
        "close": 12410.0,
        "direction_boundary": 16340.0,
        "core_momentum": -0.240514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217076
      },
      {
        "date": "2024-06-07",
        "close": 12480.0,
        "direction_boundary": 16540.0,
        "core_momentum": -0.245466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155311
      },
      {
        "date": "2024-06-14",
        "close": 12590.0,
        "direction_boundary": 16200.0,
        "core_momentum": -0.22284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130948
      },
      {
        "date": "2024-06-21",
        "close": 12750.0,
        "direction_boundary": 16270.0,
        "core_momentum": -0.216349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131403
      },
      {
        "date": "2024-06-28",
        "close": 13150.0,
        "direction_boundary": 16020.0,
        "core_momentum": -0.179151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126991
      },
      {
        "date": "2024-07-05",
        "close": 12700.0,
        "direction_boundary": 14430.0,
        "core_momentum": -0.119889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127744
      },
      {
        "date": "2024-07-12",
        "close": 12550.0,
        "direction_boundary": 15300.0,
        "core_momentum": -0.179739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126678
      },
      {
        "date": "2024-07-19",
        "close": 12980.0,
        "direction_boundary": 15160.0,
        "core_momentum": -0.143799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126845
      },
      {
        "date": "2024-07-26",
        "close": 12630.0,
        "direction_boundary": 13780.0,
        "core_momentum": -0.083454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117665
      },
      {
        "date": "2024-08-02",
        "close": 12600.0,
        "direction_boundary": 13750.0,
        "core_momentum": -0.083636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117658
      },
      {
        "date": "2024-08-09",
        "close": 11580.0,
        "direction_boundary": 14020.0,
        "core_momentum": -0.174037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163128
      },
      {
        "date": "2024-08-16",
        "close": 12170.0,
        "direction_boundary": 13280.0,
        "core_momentum": -0.083584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177593
      },
      {
        "date": "2024-08-23",
        "close": 11870.0,
        "direction_boundary": 13200.0,
        "core_momentum": -0.100758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179164
      },
      {
        "date": "2024-08-30",
        "close": 11490.0,
        "direction_boundary": 13230.0,
        "core_momentum": -0.131519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180825
      },
      {
        "date": "2024-09-06",
        "close": 11110.0,
        "direction_boundary": 15830.0,
        "core_momentum": -0.298168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184938
      },
      {
        "date": "2024-09-13",
        "close": 11150.0,
        "direction_boundary": 14990.0,
        "core_momentum": -0.256171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185432
      },
      {
        "date": "2024-09-20",
        "close": 11270.0,
        "direction_boundary": 13630.0,
        "core_momentum": -0.173147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18514
      },
      {
        "date": "2024-09-27",
        "close": 11520.0,
        "direction_boundary": 12990.0,
        "core_momentum": -0.113164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18909
      },
      {
        "date": "2024-10-04",
        "close": 11470.0,
        "direction_boundary": 12300.0,
        "core_momentum": -0.06748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189086
      },
      {
        "date": "2024-10-11",
        "close": 11440.0,
        "direction_boundary": 13050.0,
        "core_momentum": -0.123372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189029
      },
      {
        "date": "2024-10-18",
        "close": 10900.0,
        "direction_boundary": 12270.0,
        "core_momentum": -0.111654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198495
      },
      {
        "date": "2024-10-25",
        "close": 10050.0,
        "direction_boundary": 12560.0,
        "core_momentum": -0.199841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223974
      },
      {
        "date": "2024-11-01",
        "close": 10150.0,
        "direction_boundary": 12570.0,
        "core_momentum": -0.192522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225179
      },
      {
        "date": "2024-11-08",
        "close": 10470.0,
        "direction_boundary": 12660.0,
        "core_momentum": -0.172986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23138
      },
      {
        "date": "2024-11-15",
        "close": 9810.0,
        "direction_boundary": 12860.0,
        "core_momentum": -0.23717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243044
      },
      {
        "date": "2024-11-22",
        "close": 9840.0,
        "direction_boundary": 12840.0,
        "core_momentum": -0.233645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243609
      },
      {
        "date": "2024-11-29",
        "close": 10280.0,
        "direction_boundary": 12800.0,
        "core_momentum": -0.196875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254154
      },
      {
        "date": "2024-12-06",
        "close": 10360.0,
        "direction_boundary": 14210.0,
        "core_momentum": -0.270936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254386
      },
      {
        "date": "2024-12-13",
        "close": 11680.0,
        "direction_boundary": 13330.0,
        "core_momentum": -0.123781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309121
      },
      {
        "date": "2024-12-20",
        "close": 10930.0,
        "direction_boundary": 13470.0,
        "core_momentum": -0.188567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320397
      },
      {
        "date": "2024-12-27",
        "close": 10390.0,
        "direction_boundary": 14000.0,
        "core_momentum": -0.257857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321615
      },
      {
        "date": "2025-01-03",
        "close": 10770.0,
        "direction_boundary": 14370.0,
        "core_momentum": -0.250522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325224
      },
      {
        "date": "2025-01-10",
        "close": 11160.0,
        "direction_boundary": 14490.0,
        "core_momentum": -0.229814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330226
      },
      {
        "date": "2025-01-17",
        "close": 11440.0,
        "direction_boundary": 13900.0,
        "core_momentum": -0.176978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32839
      },
      {
        "date": "2025-01-24",
        "close": 11630.0,
        "direction_boundary": 13300.0,
        "core_momentum": -0.125564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328012
      },
      {
        "date": "2025-01-31",
        "close": 11620.0,
        "direction_boundary": 13260.0,
        "core_momentum": -0.12368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328026
      },
      {
        "date": "2025-02-07",
        "close": 11300.0,
        "direction_boundary": 13360.0,
        "core_momentum": -0.154192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308815
      },
      {
        "date": "2025-02-14",
        "close": 10890.0,
        "direction_boundary": 13600.0,
        "core_momentum": -0.199265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303736
      },
      {
        "date": "2025-02-21",
        "close": 10970.0,
        "direction_boundary": 13380.0,
        "core_momentum": -0.18012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302636
      },
      {
        "date": "2025-02-28",
        "close": 10560.0,
        "direction_boundary": 13030.0,
        "core_momentum": -0.189563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303814
      },
      {
        "date": "2025-03-07",
        "close": 10480.0,
        "direction_boundary": 13040.0,
        "core_momentum": -0.196319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300736
      },
      {
        "date": "2025-03-14",
        "close": 10440.0,
        "direction_boundary": 12960.0,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300624
      },
      {
        "date": "2025-03-21",
        "close": 10420.0,
        "direction_boundary": 13120.0,
        "core_momentum": -0.205793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300022
      },
      {
        "date": "2025-03-28",
        "close": 11230.0,
        "direction_boundary": 13030.0,
        "core_momentum": -0.138143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317304
      },
      {
        "date": "2025-04-04",
        "close": 10450.0,
        "direction_boundary": 12980.0,
        "core_momentum": -0.194915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332252
      },
      {
        "date": "2025-04-11",
        "close": 10560.0,
        "direction_boundary": 12870.0,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332823
      },
      {
        "date": "2025-04-18",
        "close": 11780.0,
        "direction_boundary": 12840.0,
        "core_momentum": -0.082555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360597
      },
      {
        "date": "2025-04-25",
        "close": 12060.0,
        "direction_boundary": 12670.0,
        "core_momentum": -0.048145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340377
      },
      {
        "date": "2025-05-02",
        "close": 11850.0,
        "direction_boundary": 12670.0,
        "core_momentum": -0.06472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342038
      },
      {
        "date": "2025-05-09",
        "close": 12220.0,
        "direction_boundary": 12700.0,
        "core_momentum": -0.037795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341996
      },
      {
        "date": "2025-05-16",
        "close": 12000.0,
        "direction_boundary": 12840.0,
        "core_momentum": -0.065421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328415
      },
      {
        "date": "2025-05-23",
        "close": 12020.0,
        "direction_boundary": 12640.0,
        "core_momentum": -0.049051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32846
      },
      {
        "date": "2025-05-30",
        "close": 12600.0,
        "direction_boundary": 12410.0,
        "core_momentum": 0.01531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329235
      },
      {
        "date": "2025-06-06",
        "close": 13510.0,
        "direction_boundary": 12480.0,
        "core_momentum": 0.082532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340242
      },
      {
        "date": "2025-06-13",
        "close": 15610.0,
        "direction_boundary": 12590.0,
        "core_momentum": 0.239873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357353
      },
      {
        "date": "2025-06-20",
        "close": 14800.0,
        "direction_boundary": 12750.0,
        "core_momentum": 0.160784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352099
      },
      {
        "date": "2025-06-27",
        "close": 14530.0,
        "direction_boundary": 13150.0,
        "core_momentum": 0.104943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343413
      },
      {
        "date": "2025-07-04",
        "close": 14400.0,
        "direction_boundary": 12700.0,
        "core_momentum": 0.133858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343039
      },
      {
        "date": "2025-07-11",
        "close": 14510.0,
        "direction_boundary": 12550.0,
        "core_momentum": 0.156175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341248
      },
      {
        "date": "2025-07-18",
        "close": 14000.0,
        "direction_boundary": 12980.0,
        "core_momentum": 0.078582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346333
      },
      {
        "date": "2025-07-25",
        "close": 13290.0,
        "direction_boundary": 12630.0,
        "core_momentum": 0.052257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355793
      },
      {
        "date": "2025-08-01",
        "close": 13770.0,
        "direction_boundary": 12600.0,
        "core_momentum": 0.092857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35813
      },
      {
        "date": "2025-08-08",
        "close": 14330.0,
        "direction_boundary": 11580.0,
        "core_momentum": 0.237478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357424
      },
      {
        "date": "2025-08-15",
        "close": 13990.0,
        "direction_boundary": 12170.0,
        "core_momentum": 0.149548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354524
      },
      {
        "date": "2025-08-22",
        "close": 13210.0,
        "direction_boundary": 11870.0,
        "core_momentum": 0.11289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366515
      },
      {
        "date": "2025-08-29",
        "close": 12880.0,
        "direction_boundary": 11490.0,
        "core_momentum": 0.120975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363777
      },
      {
        "date": "2025-09-05",
        "close": 12660.0,
        "direction_boundary": 11110.0,
        "core_momentum": 0.139514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364826
      },
      {
        "date": "2025-09-12",
        "close": 12450.0,
        "direction_boundary": 11150.0,
        "core_momentum": 0.116592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366048
      },
      {
        "date": "2025-09-19",
        "close": 12140.0,
        "direction_boundary": 11270.0,
        "core_momentum": 0.077196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368571
      },
      {
        "date": "2025-09-26",
        "close": 11950.0,
        "direction_boundary": 11520.0,
        "core_momentum": 0.037326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355854
      },
      {
        "date": "2025-10-03",
        "close": 12240.0,
        "direction_boundary": 11470.0,
        "core_momentum": 0.067132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340282
      },
      {
        "date": "2025-10-10",
        "close": 11730.0,
        "direction_boundary": 11440.0,
        "core_momentum": 0.02535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346798
      },
      {
        "date": "2025-10-17",
        "close": 11770.0,
        "direction_boundary": 10900.0,
        "core_momentum": 0.079817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311826
      },
      {
        "date": "2025-10-24",
        "close": 12260.0,
        "direction_boundary": 10050.0,
        "core_momentum": 0.2199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315338
      },
      {
        "date": "2025-10-31",
        "close": 11200.0,
        "direction_boundary": 10150.0,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339045
      },
      {
        "date": "2025-11-07",
        "close": 10920.0,
        "direction_boundary": 10470.0,
        "core_momentum": 0.04298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337067
      },
      {
        "date": "2025-11-14",
        "close": 11110.0,
        "direction_boundary": 9810.0,
        "core_momentum": 0.132518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337736
      },
      {
        "date": "2025-11-21",
        "close": 11000.0,
        "direction_boundary": 9840.0,
        "core_momentum": 0.117886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337802
      },
      {
        "date": "2025-11-28",
        "close": 11210.0,
        "direction_boundary": 10280.0,
        "core_momentum": 0.090467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331569
      },
      {
        "date": "2025-12-05",
        "close": 11230.0,
        "direction_boundary": 10360.0,
        "core_momentum": 0.083977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314073
      },
      {
        "date": "2025-12-12",
        "close": 11490.0,
        "direction_boundary": 11680.0,
        "core_momentum": -0.016267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230964
      },
      {
        "date": "2025-12-19",
        "close": 11490.0,
        "direction_boundary": 10930.0,
        "core_momentum": 0.051235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223516
      },
      {
        "date": "2025-12-26",
        "close": 11320.0,
        "direction_boundary": 10390.0,
        "core_momentum": 0.089509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223297
      },
      {
        "date": "2026-01-02",
        "close": 11770.0,
        "direction_boundary": 10770.0,
        "core_momentum": 0.092851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233248
      },
      {
        "date": "2026-01-09",
        "close": 10980.0,
        "direction_boundary": 11160.0,
        "core_momentum": -0.016129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247173
      },
      {
        "date": "2026-01-16",
        "close": 11040.0,
        "direction_boundary": 11440.0,
        "core_momentum": -0.034965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24542
      },
      {
        "date": "2026-01-23",
        "close": 11030.0,
        "direction_boundary": 11630.0,
        "core_momentum": -0.051591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237661
      },
      {
        "date": "2026-01-30",
        "close": 11030.0,
        "direction_boundary": 11620.0,
        "core_momentum": -0.050775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229893
      },
      {
        "date": "2026-02-06",
        "close": 13410.0,
        "direction_boundary": 11300.0,
        "core_momentum": 0.186726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359818
      },
      {
        "date": "2026-02-13",
        "close": 15090.0,
        "direction_boundary": 10890.0,
        "core_momentum": 0.385675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395065
      },
      {
        "date": "2026-02-20",
        "close": 14880.0,
        "direction_boundary": 10970.0,
        "core_momentum": 0.356427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386313
      },
      {
        "date": "2026-02-27",
        "close": 14590.0,
        "direction_boundary": 10560.0,
        "core_momentum": 0.381629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385522
      },
      {
        "date": "2026-03-06",
        "close": 14590.0,
        "direction_boundary": 10480.0,
        "core_momentum": 0.392176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384292
      },
      {
        "date": "2026-03-13",
        "close": 17260.0,
        "direction_boundary": 10440.0,
        "core_momentum": 0.653257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443785
      },
      {
        "date": "2026-03-20",
        "close": 15840.0,
        "direction_boundary": 10420.0,
        "core_momentum": 0.520154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461714
      },
      {
        "date": "2026-03-27",
        "close": 15050.0,
        "direction_boundary": 11230.0,
        "core_momentum": 0.34016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468262
      },
      {
        "date": "2026-04-03",
        "close": 16490.0,
        "direction_boundary": 10450.0,
        "core_momentum": 0.57799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481744
      },
      {
        "date": "2026-04-10",
        "close": 15030.0,
        "direction_boundary": 10560.0,
        "core_momentum": 0.423295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497745
      },
      {
        "date": "2026-04-17",
        "close": 15540.0,
        "direction_boundary": 11780.0,
        "core_momentum": 0.319185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49874
      },
      {
        "date": "2026-04-24",
        "close": 15200.0,
        "direction_boundary": 12060.0,
        "core_momentum": 0.260365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498776
      },
      {
        "date": "2026-05-01",
        "close": 15930.0,
        "direction_boundary": 11850.0,
        "core_momentum": 0.344304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480449
      },
      {
        "date": "2026-05-08",
        "close": 13860.0,
        "direction_boundary": 12220.0,
        "core_momentum": 0.134206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522949
      },
      {
        "date": "2026-05-15",
        "close": 13110.0,
        "direction_boundary": 12000.0,
        "core_momentum": 0.0925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53041
      },
      {
        "date": "2026-05-22",
        "close": 12900.0,
        "direction_boundary": 12020.0,
        "core_momentum": 0.073211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530861
      },
      {
        "date": "2026-05-29",
        "close": 11330.0,
        "direction_boundary": 12600.0,
        "core_momentum": -0.100794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562783
      },
      {
        "date": "2026-06-05",
        "close": 10590.0,
        "direction_boundary": 13510.0,
        "core_momentum": -0.216136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570602
      },
      {
        "date": "2026-06-12",
        "close": 10700.0,
        "direction_boundary": 15610.0,
        "core_momentum": -0.314542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56976
      },
      {
        "date": "2026-06-19",
        "close": 10750.0,
        "direction_boundary": 14800.0,
        "core_momentum": -0.273649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569842
      },
      {
        "date": "2026-06-26",
        "close": 10170.0,
        "direction_boundary": 14530.0,
        "core_momentum": -0.300069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574357
      },
      {
        "date": "2026-07-03",
        "close": 10620.0,
        "direction_boundary": 14400.0,
        "core_momentum": -0.2625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575035
      },
      {
        "date": "2026-07-10",
        "close": 10750.0,
        "direction_boundary": 14510.0,
        "core_momentum": -0.259132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567526
      },
      {
        "date": "2026-07-17",
        "close": 10760.0,
        "direction_boundary": 14000.0,
        "core_momentum": -0.231429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567461
      },
      {
        "date": "2026-07-24",
        "close": 10340.0,
        "direction_boundary": 13290.0,
        "core_momentum": -0.221971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570009
      },
      {
        "date": "2026-07-31",
        "close": 9480.0,
        "direction_boundary": 13770.0,
        "core_momentum": -0.311547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581849
      },
      {
        "date": "2026-08-07",
        "close": 9900.0,
        "direction_boundary": 14330.0,
        "core_momentum": -0.309142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510528
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13280.0,
        "volume": 93792
      },
      {
        "date": "2023-08-25",
        "close": 13200.0,
        "volume": 54820
      },
      {
        "date": "2023-09-01",
        "close": 13230.0,
        "volume": 36657
      },
      {
        "date": "2023-09-08",
        "close": 15830.0,
        "volume": 2937536
      },
      {
        "date": "2023-09-15",
        "close": 14990.0,
        "volume": 4907914
      },
      {
        "date": "2023-09-22",
        "close": 13630.0,
        "volume": 547744
      },
      {
        "date": "2023-09-29",
        "close": 12990.0,
        "volume": 194935
      },
      {
        "date": "2023-10-06",
        "close": 12300.0,
        "volume": 286611
      },
      {
        "date": "2023-10-13",
        "close": 13050.0,
        "volume": 229741
      },
      {
        "date": "2023-10-20",
        "close": 12270.0,
        "volume": 275783
      },
      {
        "date": "2023-10-27",
        "close": 12560.0,
        "volume": 139651
      },
      {
        "date": "2023-11-03",
        "close": 12570.0,
        "volume": 46141
      },
      {
        "date": "2023-11-10",
        "close": 12660.0,
        "volume": 3041830
      },
      {
        "date": "2023-11-17",
        "close": 12860.0,
        "volume": 124069
      },
      {
        "date": "2023-11-24",
        "close": 12840.0,
        "volume": 69578
      },
      {
        "date": "2023-12-01",
        "close": 12800.0,
        "volume": 89292
      },
      {
        "date": "2023-12-08",
        "close": 14210.0,
        "volume": 2427426
      },
      {
        "date": "2023-12-15",
        "close": 13330.0,
        "volume": 304127
      },
      {
        "date": "2023-12-22",
        "close": 13470.0,
        "volume": 151573
      },
      {
        "date": "2023-12-29",
        "close": 14000.0,
        "volume": 126508
      },
      {
        "date": "2024-01-05",
        "close": 14370.0,
        "volume": 205072
      },
      {
        "date": "2024-01-12",
        "close": 14490.0,
        "volume": 147031
      },
      {
        "date": "2024-01-19",
        "close": 13900.0,
        "volume": 246032
      },
      {
        "date": "2024-01-26",
        "close": 13300.0,
        "volume": 434391
      },
      {
        "date": "2024-02-02",
        "close": 13260.0,
        "volume": 80391
      },
      {
        "date": "2024-02-09",
        "close": 13360.0,
        "volume": 41628
      },
      {
        "date": "2024-02-16",
        "close": 13600.0,
        "volume": 61919
      },
      {
        "date": "2024-02-23",
        "close": 13380.0,
        "volume": 44104
      },
      {
        "date": "2024-03-01",
        "close": 13030.0,
        "volume": 47796
      },
      {
        "date": "2024-03-08",
        "close": 13040.0,
        "volume": 53205
      },
      {
        "date": "2024-03-15",
        "close": 12960.0,
        "volume": 61097
      },
      {
        "date": "2024-03-22",
        "close": 13120.0,
        "volume": 53606
      },
      {
        "date": "2024-03-29",
        "close": 13030.0,
        "volume": 69383
      },
      {
        "date": "2024-04-05",
        "close": 12980.0,
        "volume": 44396
      },
      {
        "date": "2024-04-12",
        "close": 12870.0,
        "volume": 29963
      },
      {
        "date": "2024-04-19",
        "close": 12840.0,
        "volume": 62149
      },
      {
        "date": "2024-04-26",
        "close": 12670.0,
        "volume": 34866
      },
      {
        "date": "2024-05-03",
        "close": 12670.0,
        "volume": 29383
      },
      {
        "date": "2024-05-10",
        "close": 12700.0,
        "volume": 33580
      },
      {
        "date": "2024-05-17",
        "close": 12840.0,
        "volume": 31586
      },
      {
        "date": "2024-05-24",
        "close": 12640.0,
        "volume": 77708
      },
      {
        "date": "2024-05-31",
        "close": 12410.0,
        "volume": 65867
      },
      {
        "date": "2024-06-07",
        "close": 12480.0,
        "volume": 27255
      },
      {
        "date": "2024-06-14",
        "close": 12590.0,
        "volume": 37492
      },
      {
        "date": "2024-06-21",
        "close": 12750.0,
        "volume": 66277
      },
      {
        "date": "2024-06-28",
        "close": 13150.0,
        "volume": 119436
      },
      {
        "date": "2024-07-05",
        "close": 12700.0,
        "volume": 128071
      },
      {
        "date": "2024-07-12",
        "close": 12550.0,
        "volume": 59904
      },
      {
        "date": "2024-07-19",
        "close": 12980.0,
        "volume": 131617
      },
      {
        "date": "2024-07-26",
        "close": 12630.0,
        "volume": 79827
      },
      {
        "date": "2024-08-02",
        "close": 12600.0,
        "volume": 74687
      },
      {
        "date": "2024-08-09",
        "close": 11580.0,
        "volume": 95252
      },
      {
        "date": "2024-08-16",
        "close": 12170.0,
        "volume": 56397
      },
      {
        "date": "2024-08-23",
        "close": 11870.0,
        "volume": 55108
      },
      {
        "date": "2024-08-30",
        "close": 11490.0,
        "volume": 37299
      },
      {
        "date": "2024-09-06",
        "close": 11110.0,
        "volume": 34845
      },
      {
        "date": "2024-09-13",
        "close": 11150.0,
        "volume": 17759
      },
      {
        "date": "2024-09-20",
        "close": 11270.0,
        "volume": 9253
      },
      {
        "date": "2024-09-27",
        "close": 11520.0,
        "volume": 20502
      },
      {
        "date": "2024-10-04",
        "close": 11470.0,
        "volume": 16063
      },
      {
        "date": "2024-10-11",
        "close": 11440.0,
        "volume": 8500
      },
      {
        "date": "2024-10-18",
        "close": 10900.0,
        "volume": 38767
      },
      {
        "date": "2024-10-25",
        "close": 10050.0,
        "volume": 51618
      },
      {
        "date": "2024-11-01",
        "close": 10150.0,
        "volume": 42774
      },
      {
        "date": "2024-11-08",
        "close": 10470.0,
        "volume": 51704
      },
      {
        "date": "2024-11-15",
        "close": 9810.0,
        "volume": 68418
      },
      {
        "date": "2024-11-22",
        "close": 9840.0,
        "volume": 52428
      },
      {
        "date": "2024-11-29",
        "close": 10280.0,
        "volume": 432832
      },
      {
        "date": "2024-12-06",
        "close": 10360.0,
        "volume": 74724
      },
      {
        "date": "2024-12-13",
        "close": 11680.0,
        "volume": 280035
      },
      {
        "date": "2024-12-20",
        "close": 10930.0,
        "volume": 240635
      },
      {
        "date": "2024-12-27",
        "close": 10390.0,
        "volume": 51873
      },
      {
        "date": "2025-01-03",
        "close": 10770.0,
        "volume": 37119
      },
      {
        "date": "2025-01-10",
        "close": 11160.0,
        "volume": 54515
      },
      {
        "date": "2025-01-17",
        "close": 11440.0,
        "volume": 55090
      },
      {
        "date": "2025-01-24",
        "close": 11630.0,
        "volume": 107722
      },
      {
        "date": "2025-01-31",
        "close": 11620.0,
        "volume": 12734
      },
      {
        "date": "2025-02-07",
        "close": 11300.0,
        "volume": 55238
      },
      {
        "date": "2025-02-14",
        "close": 10890.0,
        "volume": 151030
      },
      {
        "date": "2025-02-21",
        "close": 10970.0,
        "volume": 34177
      },
      {
        "date": "2025-02-28",
        "close": 10560.0,
        "volume": 43358
      },
      {
        "date": "2025-03-07",
        "close": 10480.0,
        "volume": 31295
      },
      {
        "date": "2025-03-14",
        "close": 10440.0,
        "volume": 26097
      },
      {
        "date": "2025-03-21",
        "close": 10420.0,
        "volume": 20692
      },
      {
        "date": "2025-03-28",
        "close": 11230.0,
        "volume": 2561413
      },
      {
        "date": "2025-04-04",
        "close": 10450.0,
        "volume": 415587
      },
      {
        "date": "2025-04-11",
        "close": 10560.0,
        "volume": 151804
      },
      {
        "date": "2025-04-18",
        "close": 11780.0,
        "volume": 272016
      },
      {
        "date": "2025-04-25",
        "close": 12060.0,
        "volume": 190409
      },
      {
        "date": "2025-05-02",
        "close": 11850.0,
        "volume": 72309
      },
      {
        "date": "2025-05-09",
        "close": 12220.0,
        "volume": 58358
      },
      {
        "date": "2025-05-16",
        "close": 12000.0,
        "volume": 102021
      },
      {
        "date": "2025-05-23",
        "close": 12020.0,
        "volume": 105685
      },
      {
        "date": "2025-05-30",
        "close": 12600.0,
        "volume": 135327
      },
      {
        "date": "2025-06-06",
        "close": 13510.0,
        "volume": 229687
      },
      {
        "date": "2025-06-13",
        "close": 15610.0,
        "volume": 2128773
      },
      {
        "date": "2025-06-20",
        "close": 14800.0,
        "volume": 547709
      },
      {
        "date": "2025-06-27",
        "close": 14530.0,
        "volume": 454986
      },
      {
        "date": "2025-07-04",
        "close": 14400.0,
        "volume": 279934
      },
      {
        "date": "2025-07-11",
        "close": 14510.0,
        "volume": 128196
      },
      {
        "date": "2025-07-18",
        "close": 14000.0,
        "volume": 129238
      },
      {
        "date": "2025-07-25",
        "close": 13290.0,
        "volume": 138274
      },
      {
        "date": "2025-08-01",
        "close": 13770.0,
        "volume": 291189
      },
      {
        "date": "2025-08-08",
        "close": 14330.0,
        "volume": 177210
      },
      {
        "date": "2025-08-15",
        "close": 13990.0,
        "volume": 156175
      },
      {
        "date": "2025-08-22",
        "close": 13210.0,
        "volume": 128695
      },
      {
        "date": "2025-08-29",
        "close": 12880.0,
        "volume": 99612
      },
      {
        "date": "2025-09-05",
        "close": 12660.0,
        "volume": 126271
      },
      {
        "date": "2025-09-12",
        "close": 12450.0,
        "volume": 71883
      },
      {
        "date": "2025-09-19",
        "close": 12140.0,
        "volume": 68356
      },
      {
        "date": "2025-09-26",
        "close": 11950.0,
        "volume": 149230
      },
      {
        "date": "2025-10-03",
        "close": 12240.0,
        "volume": 67946
      },
      {
        "date": "2025-10-10",
        "close": 11730.0,
        "volume": 52204
      },
      {
        "date": "2025-10-17",
        "close": 11770.0,
        "volume": 136178
      },
      {
        "date": "2025-10-24",
        "close": 12260.0,
        "volume": 157975
      },
      {
        "date": "2025-10-31",
        "close": 11200.0,
        "volume": 247939
      },
      {
        "date": "2025-11-07",
        "close": 10920.0,
        "volume": 134865
      },
      {
        "date": "2025-11-14",
        "close": 11110.0,
        "volume": 34240
      },
      {
        "date": "2025-11-21",
        "close": 11000.0,
        "volume": 59635
      },
      {
        "date": "2025-11-28",
        "close": 11210.0,
        "volume": 28706
      },
      {
        "date": "2025-12-05",
        "close": 11230.0,
        "volume": 33007
      },
      {
        "date": "2025-12-12",
        "close": 11490.0,
        "volume": 55802
      },
      {
        "date": "2025-12-19",
        "close": 11490.0,
        "volume": 30581
      },
      {
        "date": "2025-12-26",
        "close": 11320.0,
        "volume": 32109
      },
      {
        "date": "2026-01-02",
        "close": 11770.0,
        "volume": 48745
      },
      {
        "date": "2026-01-09",
        "close": 10980.0,
        "volume": 63703
      },
      {
        "date": "2026-01-16",
        "close": 11040.0,
        "volume": 52447
      },
      {
        "date": "2026-01-23",
        "close": 11030.0,
        "volume": 79837
      },
      {
        "date": "2026-01-30",
        "close": 11030.0,
        "volume": 130487
      },
      {
        "date": "2026-02-06",
        "close": 13410.0,
        "volume": 3345655
      },
      {
        "date": "2026-02-13",
        "close": 15090.0,
        "volume": 8549254
      },
      {
        "date": "2026-02-20",
        "close": 14880.0,
        "volume": 834962
      },
      {
        "date": "2026-02-27",
        "close": 14590.0,
        "volume": 935392
      },
      {
        "date": "2026-03-06",
        "close": 14590.0,
        "volume": 1144679
      },
      {
        "date": "2026-03-13",
        "close": 17260.0,
        "volume": 11771177
      },
      {
        "date": "2026-03-20",
        "close": 15840.0,
        "volume": 5401600
      },
      {
        "date": "2026-03-27",
        "close": 15050.0,
        "volume": 2052583
      },
      {
        "date": "2026-04-03",
        "close": 16490.0,
        "volume": 3370415
      },
      {
        "date": "2026-04-10",
        "close": 15030.0,
        "volume": 1475129
      },
      {
        "date": "2026-04-17",
        "close": 15540.0,
        "volume": 3312865
      },
      {
        "date": "2026-04-24",
        "close": 15200.0,
        "volume": 487418
      },
      {
        "date": "2026-05-01",
        "close": 15930.0,
        "volume": 3453056
      },
      {
        "date": "2026-05-08",
        "close": 13860.0,
        "volume": 800222
      },
      {
        "date": "2026-05-15",
        "close": 13110.0,
        "volume": 565644
      },
      {
        "date": "2026-05-22",
        "close": 12900.0,
        "volume": 212352
      },
      {
        "date": "2026-05-29",
        "close": 11330.0,
        "volume": 230056
      },
      {
        "date": "2026-06-05",
        "close": 10590.0,
        "volume": 28753
      },
      {
        "date": "2026-06-12",
        "close": 10700.0,
        "volume": 31479
      },
      {
        "date": "2026-06-19",
        "close": 10750.0,
        "volume": 41581
      },
      {
        "date": "2026-06-26",
        "close": 10170.0,
        "volume": 34767
      },
      {
        "date": "2026-07-03",
        "close": 10620.0,
        "volume": 28364
      },
      {
        "date": "2026-07-10",
        "close": 10750.0,
        "volume": 139884
      },
      {
        "date": "2026-07-17",
        "close": 10760.0,
        "volume": 248601
      },
      {
        "date": "2026-07-24",
        "close": 10340.0,
        "volume": 281268
      },
      {
        "date": "2026-07-31",
        "close": 9480.0,
        "volume": 170522
      },
      {
        "date": "2026-08-07",
        "close": 9900.0,
        "volume": 46611
      }
    ],
    "sharemaestro_context": {
      "trend": 12908.666667,
      "fair_value": 12431.730769,
      "market_activity": -45.710482,
      "market_dynamics": -1.230213,
      "relative_strength": -37.630954
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.00267,
        "directional_follow_through": 0.4688,
        "regime_survival": 0.9375,
        "conditional_difference": 0.008027,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.015681,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.02225,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.042607,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.026217,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.119889,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.050059,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.097884
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-02-18",
        "tenure": "Developing",
        "return": 0.002506
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": 0.183133
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": -0.443519
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": -0.10873
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.024369
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.004554
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": -0.038031
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.126214
      }
    ]
  }
}